Finanz und Wirtschaft

25.05.2019 18:56:14 Autoupdate

STXE TM CONSTR.+M. RE.USD

643.72

$$$

6.3300

0.99%

24.05.2019 17:50

Chart

Kursdaten

Kurs	643.72	Eröffnung	643.72
Diff. absolut	6.33	Tages-Hoch	643.72
Diff. %	0.99 %	Tages-Tief	643.72
Volumen	-	Umsatz	-
Schlusskurs vom 23.05.2019	637.39	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	24.05.2019 / 17:50
Währung	$$$	Aktualisierungsstand	25.05.2019 / 18:56

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	16.89%	670.4	540.0
1 Woche	-1.14%	651.2	637.4
1 Monat	-3.78%	670.4	634.5
3 Monate	4.07%	670.4	613.8
6 Monate	11.37%	670.4	532.4
1 Jahr	-7.07%	698.2	532.4
3 Jahre	19.24%	746.0	464.7

24.14 13	SMI	16.89 14.68
SMI	-20.82 -10.68	SMI
2017	2018	2019

{"2017":{"performance":24.14,"chartHeight":24.92692558909,"year":2017,"ID_NOTATION":"2066428"},"2018":{"performance":-20.82,"chartHeight":24.157500401972,"year":2018,"ID_NOTATION":"2066428"},"2019":{"performance":16.89,"chartHeight":23.069625063404,"year":2019,"ID_NOTATION":"2066428"}}

{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.05.2019 18:56:14

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACCIONA	95.95	0.68%	0.65	13274	94.50	94.45	96.75	130	95.95	97.35	298	0.84%	29.31%
ACS ACTIVIDADES DE C	-	-	-	-	-	-	-	-	-	-	-	-	-
AF Gruppen ASA	162.75	0.00%	0.00	-	162.75	162.75	162.75	65	161.50	165.00	153	0.62%	25.68%
ASSA Abloy B	194.25	0.88%	1.70	388605	193.72	193.40	195.35	300	185.20	195.30	100	-1.02%	23.18%
BALFOUR BEATTY	228.60	0.70%	1.60	311870	226.60	226.60	229.20	1180	228.60	229.00	600	-4.03%	-8.16%
BOSKALIS WESTMINSTER	20.85	-0.29%	-0.06	94179	21.02	20.83	21.16	237	20.76	20.86	237	-4.79%	-3.70%
BUZZI UNICEM	18.33	-0.49%	-0.09	36774	18.58	18.30	18.63	132	18.32	18.35	700	-5.44%	22.08%
Bouygues	31.94	0.54%	0.17	161018	31.96	31.88	32.22	154	31.92	32.00	68	-3.21%	1.95%
CFE	82.60	1.35%	1.10	372	83.10	82.30	83.10	10	82.20	82.60	8	-2.94%	-4.73%
CRH PLC	2498.00	0.04%	1.00	133479	2505.00	2496.00	2539.00	172	2496.00	2498.00	172	-0.72%	21.20%
Compagnie de Saint-G	33.24	-0.06%	-0.02	411548	33.34	33.16	33.56	300	33.15	33.30	148	-2.28%	12.37%
Eiffage	88.52	0.27%	0.24	65484	88.48	88.35	89.02	55	88.46	88.58	55	-3.82%	21.79%
FCC	11.50	0.00%	0.00	5241	11.42	11.42	11.52	234	11.26	11.56	170	1.05%	-1.63%
FERROVIAL	21.70	1.26%	0.27	622038	21.42	21.38	21.73	600	21.69	21.71	399	1.88%	21.91%
FLSMIDTH & CO	277.00	-0.22%	-0.60	63961	280.00	277.00	281.40	1526	274.90	281.90	176	-5.20%	-5.53%
Forbo N	1578.00	-1.62%	-26.00	250	1610.00	1575.00	1610.00	23	1560.00	1590.00	8	-2.35%	14.43%
Geberit N	447.10	-0.56%	-2.50	21176	452.50	445.90	452.50	144	435.70	450.50	142	-1.61%	17.07%
HOCHTIEF	110.60	-0.36%	-0.40	18731	111.40	110.40	111.55	30	110.50	110.80	120	-3.74%	-5.63%
HeidelbergCement AG	67.70	-0.24%	-0.16	136014	68.42	67.62	68.62	2	67.72	67.90	67	-3.86%	26.49%
INWIDO AB (PUBL) SK	57.55	-0.69%	-0.40	10809	58.50	57.30	59.15	945	57.50	62.00	55	-5.11%	3.51%
ITALMOBILIARE	19.94	0.91%	0.18	25	19.94	19.94	19.94	762	19.22	20.40	264	0.30%	11.40%
KIER GROUP	281.00	-6.71%	-20.20	120405	300.00	280.40	301.20	2285	276.20	281.40	400	-13.00%	-31.09%
KINGSPAN GROUP	44.64	-0.36%	-0.16	35981	45.11	44.54	45.32	133	44.62	45.10	745	-0.36%	21.24%
LafargeHolcim N	50.14	-0.04%	-0.02	271898	50.44	50.12	50.76	150	50.06	50.26	115	-6.59%	24.11%
Lindab International	99.20	2.48%	2.40	15095	97.80	97.80	100.00	469	99.10	99.30	702	-2.17%	56.47%
NCC B	149.35	-0.43%	-0.65	27605	150.95	148.85	151.40	1000	140.10	155.00	37	-1.55%	8.54%
Nibe Industrier B	125.80	0.28%	0.35	82201	125.95	125.55	126.35	25	125.85	126.05	934	-3.45%	38.36%
Peab B	75.97	-1.27%	-0.97	97939	77.55	75.70	77.95	427	76.15	76.45	325	-4.55%	4.58%
ROCKWOOL INT B	1773.00	0.06%	1.00	1952	1776.00	1770.00	1787.00	30	1760.00	1778.00	67	-1.55%	4.42%
SALINI IMPREGILO	1.71	2.58%	0.04	18231	1.68	1.68	1.71	16367	1.67	1.71	1938	-1.56%	21.67%
Sika N	152.15	-0.16%	-0.25	98432	152.80	151.85	153.30	424	148.75	153.25	418	-2.90%	22.01%
Skanska B	159.05	0.70%	1.10	297988	159.00	158.55	159.45	182	159.00	159.75	500	-1.18%	13.06%
Strabag	27.70	-1.07%	-0.30	1069	28.00	27.65	28.05	60	27.70	27.85	2	-0.54%	8.20%
Sweco B	254.60	1.03%	2.60	27602	255.60	250.00	257.00	378	254.40	255.40	548	-1.01%	28.98%
Tikkurila	13.92	-1.97%	-0.28	304	14.02	13.92	14.14	19	13.64	16.00	131	-5.43%	15.42%
Uponor	8.94	0.11%	0.01	2895	8.96	8.90	9.07	70	8.88	12.00	230	-2.72%	4.08%
VICAT	43.85	-0.11%	-0.05	4163	43.80	43.65	44.15	140	43.85	43.95	45	-1.02%	5.61%
Veidekke	82.90	-0.18%	-0.15	12469	83.75	81.80	83.75	488	81.85	83.45	488	-4.44%	-14.45%
Vinci	89.96	1.79%	1.58	252286	88.50	88.50	90.18	140	89.94	89.96	75	0.47%	24.56%
Wienerberger	19.76	-1.69%	-0.34	181153	20.06	19.52	20.16	1038	19.64	19.84	1014	-6.70%	9.72%
YIT	4.97	0.44%	0.02	12888	4.97	4.95	5.00	209	4.96	6.00	953	-4.09%	-2.59%
Zumtobel	6.02	1.01%	0.06	193	6.04	6.02	6.04	70	5.89	15.00	400	-1.31%	-16.27%