11.04.2021 02:26:54
STXE TM CONSTR.+M. RE.USD
915.08
$$$
5.3900
0.59%
09.04.2021 17:50
 
Chart
Kursdaten
Kurs 915.08 Eröffnung 915.08
Diff. absolut 5.39 Tages-Hoch 915.08
Diff. % 0.59 % Tages-Tief 915.08
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 909.69 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 09.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 11.04.2021 / 02:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.16% 915.1 802.5
1 Woche 3.28% 915.1 898.2
1 Monat 5.58% 915.1 857.1
3 Monate 4.95% 915.1 802.5
6 Monate 21.98% 915.1 667.8
1 Jahr 59.86% 915.1 538.0
3 Jahre 34.78% 915.1 442.9
38.51
26.51
7.27
1.13
12.16
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"2066428"},"2020":{"performance":7.27,"chartHeight":19.704104367421,"year":2020,"ID_NOTATION":"2066428"},"2021":{"performance":12.16,"chartHeight":22.524910512997,"year":2021,"ID_NOTATION":"2066428"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.04.2021 02:26:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 139.55 -0.75% -1.05 17937 140.75 139.40 141.20 42 138.90 139.60 68 -2.89% 18.87%
ACS ACTIVIDADES DE C 27.67 -0.72% -0.20 224183 27.95 27.51 27.95 142 27.65 27.76 216 -2.09% 0.84%
AF Gruppen ASA 188.80 0.27% 0.50 1500 187.20 187.00 189.00 212 187.00 190.00 212 7.27% 4.02%
ASSA Abloy B 257.80 0.78% 2.00 465616 256.80 255.55 258.75 3975 258.40 258.40 28 2.59% 26.84%
- - - - - - - - - - - 0.00% 0.00%
Bouygues 34.52 -0.04% -0.01 465909 34.60 34.50 34.81 228 34.49 34.53 3 0.82% 2.07%
BUZZI UNICEM 22.52 1.44% 0.32 204700 22.31 22.30 22.55 5482 22.51 22.51 3 1.58% 15.67%
CFE 85.80 0.29% 0.25 1800 85.60 85.20 86.00 12 84.50 85.80 10 -1.94% 2.75%
Compagnie de Saint-G 51.78 0.99% 0.51 429659 51.28 51.16 52.00 3264 51.86 51.86 486 2.09% 37.42%
CRH PLC 40.80 1.45% 0.58 302064 40.46 40.37 40.87 1341 40.52 41.81 1341 3.72% 19.42%
Eiffage 88.42 -1.23% -1.10 102109 89.21 87.86 89.54 33 88.36 88.48 3 0.59% 11.90%
FERROVIAL 22.38 -0.27% -0.06 536266 22.40 22.07 22.45 362 22.34 22.39 351 -0.31% -1.41%
FLSMIDTH & CO 241.30 -0.29% -0.70 25959 241.00 239.80 243.30 111 240.50 242.00 111 -0.70% 3.34%
FCC 10.27 -1.06% -0.11 7 10.26 10.26 10.27 303 10.20 10.34 303 1.08% 21.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 77.36 0.60% 0.46 174983 77.08 76.78 77.74 47 77.34 77.38 45 0.49% 25.48%
HOCHTIEF 78.38 0.04% 0.03 46089 78.50 77.54 78.93 82 78.32 78.42 82 1.95% -2.09%
INWIDO AB (PUBL) SK 146.40 -0.54% -0.80 21696 147.70 145.20 147.85 54 146.20 146.40 447 1.46% 21.09%
ITALMOBILIARE 29.00 0.09% 0.03 1135 28.80 28.80 29.12 267 28.95 29.70 267 0.35% 19.59%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 73.44 1.38% 1.00 175877 73.02 72.09 73.74 25076 73.16 73.84 749 0.33% 25.65%
BOSKALIS WESTMINSTER 27.69 0.11% 0.03 89833 27.80 27.64 27.90 13 27.66 27.74 61 0.04% 22.52%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 180.60 -0.44% -0.80 23942 181.60 180.30 182.60 156 180.40 180.80 441 1.69% 5.80%
NCC AB B 154.20 0.26% 0.40 36954 153.40 152.60 154.30 1 153.80 154.30 790 4.05% 2.94%
Nibe Industrier B 296.90 3.09% 8.90 147702 291.60 289.50 297.70 284 296.60 297.20 61 5.40% 9.60%
Peab AB B 114.90 1.06% 1.20 90353 114.50 114.00 115.60 123 114.90 115.10 1081 7.28% 26.96%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 227.10 0.00% 0.00 1050428 227.50 225.45 227.90 144 227.00 227.40 373 2.34% 7.73%
Strabag 31.35 0.32% 0.10 22 31.35 31.35 31.45 101 31.25 31.75 101 -1.72% 25.40%
Sweco B 149.00 1.43% 2.10 69615 146.75 146.75 149.60 699 148.90 149.10 750 3.29% -2.42%
Tikkurila 33.90 0.00% 0.00 60 33.90 33.90 33.90 141 33.65 34.00 4495 0.15% 36.69%
Uponor 19.56 -1.71% -0.34 21037 19.89 19.56 19.97 65 19.55 19.61 1 2.19% 5.96%
Veidekke 125.00 1.71% 2.10 6005 124.60 124.60 126.80 160 124.60 126.80 48 5.04% 13.84%
Vicat 44.20 1.84% 0.80 13667 43.85 43.65 44.65 70 43.95 44.20 90 4.86% 29.24%
Vinci 90.33 -0.17% -0.15 277963 90.98 89.88 91.02 199 90.25 90.25 92 0.29% 9.73%
Webuild 1.81 -1.95% -0.04 110394 1.86 1.81 1.86 44 1.81 1.81 44 0.83% 56.07%
Wienerberger 32.10 0.44% 0.14 46959 31.94 31.94 32.28 99 31.98 32.22 546 1.90% 25.59%
YIT 4.52 -1.10% -0.05 67438 4.58 4.50 4.60 1217 4.51 4.52 1223 -0.42% -8.58%
Zumtobel 8.96 3.11% 0.27 15835 8.66 8.52 8.97 128 8.95 8.98 4 13.85% 51.61%