Chart
Kursdaten
Kurs | 915.08 | Eröffnung | 915.08 |
Diff. absolut | 5.39 | Tages-Hoch | 915.08 |
Diff. % | 0.59 % | Tages-Tief | 915.08 |
Volumen | - | Umsatz | - |
Schlusskurs vom 08.04.2021 | 909.69 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 09.04.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 11.04.2021 / 02:26 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 12.16% | 915.1 | 802.5 |
1 Woche | 3.28% | 915.1 | 898.2 |
1 Monat | 5.58% | 915.1 | 857.1 |
3 Monate | 4.95% | 915.1 | 802.5 |
6 Monate | 21.98% | 915.1 | 667.8 |
1 Jahr | 59.86% | 915.1 | 538.0 |
3 Jahre | 34.78% | 915.1 | 442.9 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACCIONA | 139.55 | -0.75% | -1.05 | 17937 | 140.75 | 139.40 | 141.20 | 42 | 138.90 | 139.60 | 68 | -2.89% | 18.87% |
ACS ACTIVIDADES DE C | 27.67 | -0.72% | -0.20 | 224183 | 27.95 | 27.51 | 27.95 | 142 | 27.65 | 27.76 | 216 | -2.09% | 0.84% |
AF Gruppen ASA | 188.80 | 0.27% | 0.50 | 1500 | 187.20 | 187.00 | 189.00 | 212 | 187.00 | 190.00 | 212 | 7.27% | 4.02% |
ASSA Abloy B | 257.80 | 0.78% | 2.00 | 465616 | 256.80 | 255.55 | 258.75 | 3975 | 258.40 | 258.40 | 28 | 2.59% | 26.84% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Bouygues | 34.52 | -0.04% | -0.01 | 465909 | 34.60 | 34.50 | 34.81 | 228 | 34.49 | 34.53 | 3 | 0.82% | 2.07% |
BUZZI UNICEM | 22.52 | 1.44% | 0.32 | 204700 | 22.31 | 22.30 | 22.55 | 5482 | 22.51 | 22.51 | 3 | 1.58% | 15.67% |
CFE | 85.80 | 0.29% | 0.25 | 1800 | 85.60 | 85.20 | 86.00 | 12 | 84.50 | 85.80 | 10 | -1.94% | 2.75% |
Compagnie de Saint-G | 51.78 | 0.99% | 0.51 | 429659 | 51.28 | 51.16 | 52.00 | 3264 | 51.86 | 51.86 | 486 | 2.09% | 37.42% |
CRH PLC | 40.80 | 1.45% | 0.58 | 302064 | 40.46 | 40.37 | 40.87 | 1341 | 40.52 | 41.81 | 1341 | 3.72% | 19.42% |
Eiffage | 88.42 | -1.23% | -1.10 | 102109 | 89.21 | 87.86 | 89.54 | 33 | 88.36 | 88.48 | 3 | 0.59% | 11.90% |
FERROVIAL | 22.38 | -0.27% | -0.06 | 536266 | 22.40 | 22.07 | 22.45 | 362 | 22.34 | 22.39 | 351 | -0.31% | -1.41% |
FLSMIDTH & CO | 241.30 | -0.29% | -0.70 | 25959 | 241.00 | 239.80 | 243.30 | 111 | 240.50 | 242.00 | 111 | -0.70% | 3.34% |
FCC | 10.27 | -1.06% | -0.11 | 7 | 10.26 | 10.26 | 10.27 | 303 | 10.20 | 10.34 | 303 | 1.08% | 21.25% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HeidelbergCement AG | 77.36 | 0.60% | 0.46 | 174983 | 77.08 | 76.78 | 77.74 | 47 | 77.34 | 77.38 | 45 | 0.49% | 25.48% |
HOCHTIEF | 78.38 | 0.04% | 0.03 | 46089 | 78.50 | 77.54 | 78.93 | 82 | 78.32 | 78.42 | 82 | 1.95% | -2.09% |
INWIDO AB (PUBL) SK | 146.40 | -0.54% | -0.80 | 21696 | 147.70 | 145.20 | 147.85 | 54 | 146.20 | 146.40 | 447 | 1.46% | 21.09% |
ITALMOBILIARE | 29.00 | 0.09% | 0.03 | 1135 | 28.80 | 28.80 | 29.12 | 267 | 28.95 | 29.70 | 267 | 0.35% | 19.59% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Kingspan Group | 73.44 | 1.38% | 1.00 | 175877 | 73.02 | 72.09 | 73.74 | 25076 | 73.16 | 73.84 | 749 | 0.33% | 25.65% |
BOSKALIS WESTMINSTER | 27.69 | 0.11% | 0.03 | 89833 | 27.80 | 27.64 | 27.90 | 13 | 27.66 | 27.74 | 61 | 0.04% | 22.52% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Lindab International | 180.60 | -0.44% | -0.80 | 23942 | 181.60 | 180.30 | 182.60 | 156 | 180.40 | 180.80 | 441 | 1.69% | 5.80% |
NCC AB B | 154.20 | 0.26% | 0.40 | 36954 | 153.40 | 152.60 | 154.30 | 1 | 153.80 | 154.30 | 790 | 4.05% | 2.94% |
Nibe Industrier B | 296.90 | 3.09% | 8.90 | 147702 | 291.60 | 289.50 | 297.70 | 284 | 296.60 | 297.20 | 61 | 5.40% | 9.60% |
Peab AB B | 114.90 | 1.06% | 1.20 | 90353 | 114.50 | 114.00 | 115.60 | 123 | 114.90 | 115.10 | 1081 | 7.28% | 26.96% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Skanska B | 227.10 | 0.00% | 0.00 | 1050428 | 227.50 | 225.45 | 227.90 | 144 | 227.00 | 227.40 | 373 | 2.34% | 7.73% |
Strabag | 31.35 | 0.32% | 0.10 | 22 | 31.35 | 31.35 | 31.45 | 101 | 31.25 | 31.75 | 101 | -1.72% | 25.40% |
Sweco B | 149.00 | 1.43% | 2.10 | 69615 | 146.75 | 146.75 | 149.60 | 699 | 148.90 | 149.10 | 750 | 3.29% | -2.42% |
Tikkurila | 33.90 | 0.00% | 0.00 | 60 | 33.90 | 33.90 | 33.90 | 141 | 33.65 | 34.00 | 4495 | 0.15% | 36.69% |
Uponor | 19.56 | -1.71% | -0.34 | 21037 | 19.89 | 19.56 | 19.97 | 65 | 19.55 | 19.61 | 1 | 2.19% | 5.96% |
Veidekke | 125.00 | 1.71% | 2.10 | 6005 | 124.60 | 124.60 | 126.80 | 160 | 124.60 | 126.80 | 48 | 5.04% | 13.84% |
Vicat | 44.20 | 1.84% | 0.80 | 13667 | 43.85 | 43.65 | 44.65 | 70 | 43.95 | 44.20 | 90 | 4.86% | 29.24% |
Vinci | 90.33 | -0.17% | -0.15 | 277963 | 90.98 | 89.88 | 91.02 | 199 | 90.25 | 90.25 | 92 | 0.29% | 9.73% |
Webuild | 1.81 | -1.95% | -0.04 | 110394 | 1.86 | 1.81 | 1.86 | 44 | 1.81 | 1.81 | 44 | 0.83% | 56.07% |
Wienerberger | 32.10 | 0.44% | 0.14 | 46959 | 31.94 | 31.94 | 32.28 | 99 | 31.98 | 32.22 | 546 | 1.90% | 25.59% |
YIT | 4.52 | -1.10% | -0.05 | 67438 | 4.58 | 4.50 | 4.60 | 1217 | 4.51 | 4.52 | 1223 | -0.42% | -8.58% |
Zumtobel | 8.96 | 3.11% | 0.27 | 15835 | 8.66 | 8.52 | 8.97 | 128 | 8.95 | 8.98 | 4 | 13.85% | 51.61% |