25.05.2019 18:56:14
STXE TM CONSTR.+M. RE.USD
643.72
$$$
6.3300
0.99%
24.05.2019 17:50
 
Chart
Kursdaten
Kurs 643.72 Eröffnung 643.72
Diff. absolut 6.33 Tages-Hoch 643.72
Diff. % 0.99 % Tages-Tief 643.72
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 637.39 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 25.05.2019 / 18:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.89% 670.4 540.0
1 Woche -1.14% 651.2 637.4
1 Monat -3.78% 670.4 634.5
3 Monate 4.07% 670.4 613.8
6 Monate 11.37% 670.4 532.4
1 Jahr -7.07% 698.2 532.4
3 Jahre 19.24% 746.0 464.7
24.14
13
SMI
16.89
14.68
SMI
-20.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.14,"chartHeight":24.92692558909,"year":2017,"ID_NOTATION":"2066428"},"2018":{"performance":-20.82,"chartHeight":24.157500401972,"year":2018,"ID_NOTATION":"2066428"},"2019":{"performance":16.89,"chartHeight":23.069625063404,"year":2019,"ID_NOTATION":"2066428"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.05.2019 18:56:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 95.95 0.68% 0.65 13274 94.50 94.45 96.75 130 95.95 97.35 298 0.84% 29.31%
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
AF Gruppen ASA 162.75 0.00% 0.00 - 162.75 162.75 162.75 65 161.50 165.00 153 0.62% 25.68%
ASSA Abloy B 194.25 0.88% 1.70 388605 193.72 193.40 195.35 300 185.20 195.30 100 -1.02% 23.18%
BALFOUR BEATTY 228.60 0.70% 1.60 311870 226.60 226.60 229.20 1180 228.60 229.00 600 -4.03% -8.16%
BOSKALIS WESTMINSTER 20.85 -0.29% -0.06 94179 21.02 20.83 21.16 237 20.76 20.86 237 -4.79% -3.70%
BUZZI UNICEM 18.33 -0.49% -0.09 36774 18.58 18.30 18.63 132 18.32 18.35 700 -5.44% 22.08%
Bouygues 31.94 0.54% 0.17 161018 31.96 31.88 32.22 154 31.92 32.00 68 -3.21% 1.95%
CFE 82.60 1.35% 1.10 372 83.10 82.30 83.10 10 82.20 82.60 8 -2.94% -4.73%
CRH PLC 2498.00 0.04% 1.00 133479 2505.00 2496.00 2539.00 172 2496.00 2498.00 172 -0.72% 21.20%
Compagnie de Saint-G 33.24 -0.06% -0.02 411548 33.34 33.16 33.56 300 33.15 33.30 148 -2.28% 12.37%
Eiffage 88.52 0.27% 0.24 65484 88.48 88.35 89.02 55 88.46 88.58 55 -3.82% 21.79%
FCC 11.50 0.00% 0.00 5241 11.42 11.42 11.52 234 11.26 11.56 170 1.05% -1.63%
FERROVIAL 21.70 1.26% 0.27 622038 21.42 21.38 21.73 600 21.69 21.71 399 1.88% 21.91%
FLSMIDTH & CO 277.00 -0.22% -0.60 63961 280.00 277.00 281.40 1526 274.90 281.90 176 -5.20% -5.53%
Forbo N 1578.00 -1.62% -26.00 250 1610.00 1575.00 1610.00 23 1560.00 1590.00 8 -2.35% 14.43%
Geberit N 447.10 -0.56% -2.50 21176 452.50 445.90 452.50 144 435.70 450.50 142 -1.61% 17.07%
HOCHTIEF 110.60 -0.36% -0.40 18731 111.40 110.40 111.55 30 110.50 110.80 120 -3.74% -5.63%
HeidelbergCement AG 67.70 -0.24% -0.16 136014 68.42 67.62 68.62 2 67.72 67.90 67 -3.86% 26.49%
INWIDO AB (PUBL) SK 57.55 -0.69% -0.40 10809 58.50 57.30 59.15 945 57.50 62.00 55 -5.11% 3.51%
ITALMOBILIARE 19.94 0.91% 0.18 25 19.94 19.94 19.94 762 19.22 20.40 264 0.30% 11.40%
KIER GROUP 281.00 -6.71% -20.20 120405 300.00 280.40 301.20 2285 276.20 281.40 400 -13.00% -31.09%
KINGSPAN GROUP 44.64 -0.36% -0.16 35981 45.11 44.54 45.32 133 44.62 45.10 745 -0.36% 21.24%
LafargeHolcim N 50.14 -0.04% -0.02 271898 50.44 50.12 50.76 150 50.06 50.26 115 -6.59% 24.11%
Lindab International 99.20 2.48% 2.40 15095 97.80 97.80 100.00 469 99.10 99.30 702 -2.17% 56.47%
NCC B 149.35 -0.43% -0.65 27605 150.95 148.85 151.40 1000 140.10 155.00 37 -1.55% 8.54%
Nibe Industrier B 125.80 0.28% 0.35 82201 125.95 125.55 126.35 25 125.85 126.05 934 -3.45% 38.36%
Peab B 75.97 -1.27% -0.97 97939 77.55 75.70 77.95 427 76.15 76.45 325 -4.55% 4.58%
ROCKWOOL INT B 1773.00 0.06% 1.00 1952 1776.00 1770.00 1787.00 30 1760.00 1778.00 67 -1.55% 4.42%
SALINI IMPREGILO 1.71 2.58% 0.04 18231 1.68 1.68 1.71 16367 1.67 1.71 1938 -1.56% 21.67%
Sika N 152.15 -0.16% -0.25 98432 152.80 151.85 153.30 424 148.75 153.25 418 -2.90% 22.01%
Skanska B 159.05 0.70% 1.10 297988 159.00 158.55 159.45 182 159.00 159.75 500 -1.18% 13.06%
Strabag 27.70 -1.07% -0.30 1069 28.00 27.65 28.05 60 27.70 27.85 2 -0.54% 8.20%
Sweco B 254.60 1.03% 2.60 27602 255.60 250.00 257.00 378 254.40 255.40 548 -1.01% 28.98%
Tikkurila 13.92 -1.97% -0.28 304 14.02 13.92 14.14 19 13.64 16.00 131 -5.43% 15.42%
Uponor 8.94 0.11% 0.01 2895 8.96 8.90 9.07 70 8.88 12.00 230 -2.72% 4.08%
VICAT 43.85 -0.11% -0.05 4163 43.80 43.65 44.15 140 43.85 43.95 45 -1.02% 5.61%
Veidekke 82.90 -0.18% -0.15 12469 83.75 81.80 83.75 488 81.85 83.45 488 -4.44% -14.45%
Vinci 89.96 1.79% 1.58 252286 88.50 88.50 90.18 140 89.94 89.96 75 0.47% 24.56%
Wienerberger 19.76 -1.69% -0.34 181153 20.06 19.52 20.16 1038 19.64 19.84 1014 -6.70% 9.72%
YIT 4.97 0.44% 0.02 12888 4.97 4.95 5.00 209 4.96 6.00 953 -4.09% -2.59%
Zumtobel 6.02 1.01% 0.06 193 6.04 6.02 6.04 70 5.89 15.00 400 -1.31% -16.27%