20.01.2022 14:24:37
STXE TM CONSTR.+M. RE.USD
961.21
$$$
0.8200
0.09%
19.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 960.39 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2022 / 14:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -4.12% 1009.9 960.4
1 Woche -3.55% 999.7 960.4
1 Monat 1.70% 1009.9 936.5
3 Monate -0.11% 1009.9 924.7
6 Monate 2.57% 1033.2 911.8
1 Jahr 13.74% 1033.2 802.5
3 Jahre 64.64% 1033.2 442.9
7.27
1.13
20.77
18.92
SMI
SMI
SMI
-4.12
-2.72
2020
2021
2022
{"2020":{"performance":7.27,"chartHeight":18.496118210601,"year":2020,"ID_NOTATION":"2066428"},"2021":{"performance":20.77,"chartHeight":23.899767688946,"year":2021,"ID_NOTATION":"2066428"},"2022":{"performance":-4.12,"chartHeight":15.572812985565,"year":2022,"ID_NOTATION":"2066428"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2022 14:24:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ACCIONA 154.90 1.94% 2.95 35645 153.00 152.00 155.65 3 154.80 154.90 31 -4.61% -9.77%
ACS ACTIVIDADES DE C 23.11 1.18% 0.27 239337 22.91 22.86 23.28 859 23.10 23.12 930 -7.72% -2.93%
AF Gruppen ASA 194.60 0.52% 1.00 509 192.60 192.20 194.60 61 194.40 195.20 138 -1.93% 0.10%
ASSA Abloy B 259.90 0.68% 1.75 425373 258.70 255.80 260.05 154 259.90 260.00 792 -5.44% -6.70%
- - - - - - - - - - - 0.00% 0.00%
Bouygues 32.26 -0.74% -0.24 145811 32.59 32.20 32.74 524 32.25 32.26 890 0.37% 3.21%
BUZZI UNICEM 19.41 1.54% 0.29 89844 19.20 19.15 19.42 246 19.41 19.42 5 -1.92% 1.03%
CFE 126.40 -1.02% -1.30 335 128.00 126.20 128.00 1 126.20 126.40 22 -1.01% 4.16%
Compagnie de Saint-G 65.46 0.37% 0.24 407165 65.36 64.98 65.52 169 65.47 65.48 144 -2.17% 5.65%
CRH PLC 46.39 0.80% 0.37 151736 46.06 45.96 46.44 234 46.39 46.40 233 -2.36% -1.18%
Eiffage 94.86 0.40% 0.38 78622 94.77 93.54 95.04 76 94.88 94.90 33 2.17% 4.49%
FERROVIAL 26.18 0.46% 0.12 189407 26.02 26.02 26.31 885 26.17 26.19 227 -2.47% -5.44%
FLSMIDTH & CO 228.70 -1.42% -3.30 42556 233.95 227.60 237.00 59 228.60 228.80 185 -1.57% -5.07%
FCC 10.62 -0.65% -0.07 379 10.66 10.62 10.66 291 10.60 10.66 297 -1.93% -4.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 64.46 -0.05% -0.03 124434 64.85 64.20 65.32 363 64.46 64.48 2 0.66% 7.99%
HOCHTIEF 70.42 0.70% 0.49 3013 70.06 69.98 70.68 41 70.38 70.52 42 -0.61% -1.15%
- - - - - - - - - - - 0.00% 0.00%
INWIDO AB (PUBL) SK 169.70 0.89% 1.50 34306 168.80 164.50 169.70 310 169.40 169.70 53 -6.92% -9.88%
ITALMOBILIARE 32.25 -0.54% -0.17 14 32.27 32.25 32.27 84 31.85 33.05 81 -0.77% -0.31%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 89.60 1.68% 1.48 49769 89.36 86.66 90.14 64 89.58 89.62 62 -10.63% -15.76%
BOSKALIS WESTMINSTER 26.98 -0.66% -0.18 25022 27.16 26.90 27.28 245 27.00 27.04 104 2.18% 5.93%
Lindab International 274.40 0.51% 1.40 55661 274.00 267.00 275.00 293 274.60 275.20 20 -6.31% -15.14%
NCC AB B 161.95 0.59% 0.95 34765 161.00 160.90 162.30 205 161.90 162.00 2 -2.48% -3.88%
Nibe Industrier B 95.30 -0.04% -0.04 1159891 96.64 93.28 96.64 757 95.26 95.32 773 -14.34% -30.43%
Peab AB B 109.50 1.48% 1.60 30934 107.80 107.30 110.05 180 109.50 109.60 250 -0.74% -5.43%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 234.50 0.64% 1.50 60985 234.00 233.10 234.70 489 234.50 234.60 103 -1.06% -0.38%
Strabag 38.15 0.46% 0.17 477 38.05 38.05 38.65 15 38.15 38.25 148 1.67% 3.47%
Sweco B 135.50 -0.59% -0.80 146148 136.40 133.95 137.10 241 135.30 135.50 4 -7.59% -19.68%
Uponor 20.38 -0.78% -0.16 14889 20.78 20.35 20.78 26 20.40 20.46 223 0.49% -1.82%
Veidekke 132.10 0.99% 1.30 2369 130.20 130.20 132.10 300 131.80 132.20 1 -2.39% -0.91%
Vicat 38.15 -0.07% -0.03 2004 38.20 38.00 38.25 89 38.10 38.20 32 2.90% 5.89%
Vinci 98.63 0.56% 0.55 238034 99.00 97.86 99.11 146 98.62 98.64 26 3.26% 5.95%
Webuild 2.01 -0.64% -0.01 67844 2.03 2.00 2.03 1620 2.00 2.01 2205 -1.22% -2.65%
Wienerberger 34.12 0.47% 0.16 63912 33.94 33.78 34.14 413 34.10 34.12 403 2.69% 4.88%
YIT 4.73 -0.36% -0.02 22233 4.75 4.70 4.79 265 4.73 4.74 7 3.53% 10.18%
Zumtobel 8.07 -0.92% -0.07 20822 8.06 8.02 8.07 2 8.04 8.09 3 -1.21% 5.03%