Finanz und Wirtschaft

22.07.2019 05:17:23 Autoupdate

STXE TM CONSTR.+M. RE.USD

672.65

$$$

2.0700

0.31%

19.07.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.07.2019	670.58	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	19.07.2019 / 17:50
Währung	$$$	Aktualisierungsstand	22.07.2019 / 05:17

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	22.15%	681.5	540.0
1 Woche	0.80%	678.6	670.6
1 Monat	1.12%	681.5	661.4
3 Monate	0.47%	681.5	628.7
6 Monate	15.21%	681.5	578.3
1 Jahr	2.50%	681.5	532.4
3 Jahre	29.34%	746.0	519.6

24.14 13	SMI	22.15 17.89
SMI	-20.82 -10.68	SMI
2017	2018	2019

{"2017":{"performance":24.14,"chartHeight":24.027274438783,"year":2017,"ID_NOTATION":"2066428"},"2018":{"performance":-20.82,"chartHeight":23.285618992148,"year":2018,"ID_NOTATION":"2066428"},"2019":{"performance":22.15,"chartHeight":23.596020761955,"year":2019,"ID_NOTATION":"2066428"}}

{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.07.2019 05:17:23

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACCIONA	98.30	-0.30%	-0.30	18170	99.40	97.65	99.45	73	98.00	98.35	45	0.23%	32.48%
ACS ACTIVIDADES DE C	-	-	-	-	-	-	-	-	-	-	-	-	-
AF Gruppen ASA	167.00	0.00%	0.00	-	167.00	167.00	167.00	163	166.50	169.50	164	-0.30%	28.96%
ASSA Abloy B	220.60	2.18%	4.70	574385	216.30	214.40	221.40	2635	219.00	222.40	2650	4.95%	39.89%
BALFOUR BEATTY	225.00	-0.27%	-0.60	127499	225.40	223.00	226.00	551	224.80	225.20	485	-5.86%	-9.60%
BOSKALIS WESTMINSTER	20.04	-0.35%	-0.07	15293	20.20	20.03	20.30	100	19.95	20.06	130	-0.55%	-7.44%
BUZZI UNICEM	19.08	-0.55%	-0.10	119327	19.29	19.05	19.38	260	19.07	19.14	330	1.71%	27.07%
Bouygues	32.83	-0.15%	-0.05	132375	32.94	32.69	33.19	400	32.80	32.92	250	3.47%	4.79%
CFE	79.00	-2.23%	-1.80	577	81.10	78.80	81.50	100	78.90	79.20	15	-5.28%	-8.88%
CRH PLC	2644.00	-0.11%	-3.00	60329	2657.00	2625.00	2666.00	183	2634.00	2644.00	450	-0.83%	28.29%
Compagnie de Saint-G	34.16	0.00%	0.00	279356	34.41	34.02	34.57	101	34.13	34.24	300	1.53%	15.48%
Eiffage	90.46	-0.42%	-0.38	55242	91.22	90.12	91.28	54	90.32	90.50	47	1.28%	24.46%
FCC	11.58	0.70%	0.08	233	11.60	11.58	11.60	232	11.34	11.62	85	0.35%	-0.94%
FERROVIAL	24.06	0.50%	0.12	663037	24.04	23.87	24.23	224	24.05	24.06	550	4.38%	35.17%
FLSMIDTH & CO	276.40	0.55%	1.50	8397	276.10	274.20	278.50	1505	273.80	278.20	1208	-0.68%	-5.73%
Forbo N	1718.00	-	-	-	-	-	-	32	1706.00	1721.00	20	-2.55%	24.58%
Geberit N	456.00	-	-	-	-	-	-	122	431.60	478.40	117	-0.78%	19.40%
HOCHTIEF	97.60	0.62%	0.60	34356	97.55	96.55	97.90	80	97.50	97.80	46	-12.23%	-16.72%
HeidelbergCement AG	68.04	0.12%	0.08	115252	68.12	67.68	68.38	190	68.04	68.10	7	2.07%	27.13%
INWIDO AB (PUBL) SK	60.20	1.52%	0.90	18609	59.05	58.85	60.38	5270	59.10	60.65	1822	-11.21%	8.27%
ITALMOBILIARE	20.50	-1.20%	-0.25	122	20.50	20.50	20.50	299	19.70	21.45	283	-2.15%	14.53%
KIER GROUP	78.45	-1.20%	-0.95	73828	79.80	75.40	79.95	12817	74.45	79.10	8800	-7.05%	-80.76%
KINGSPAN GROUP	46.82	0.47%	0.22	10975	46.60	46.70	47.12	382	46.48	46.70	60	2.14%	27.16%
LafargeHolcim N	47.59	-	-	-	-	-	-	200	47.51	48.11	400	-2.30%	17.80%
Lindab International	114.40	4.95%	5.40	38404	113.00	112.60	115.00	373	113.60	115.60	373	4.76%	80.44%
NCC B	160.65	-5.28%	-8.95	199717	165.35	156.75	166.30	3603	159.40	162.85	3149	-6.05%	16.75%
Nibe Industrier B	137.25	1.22%	1.65	93716	136.00	136.00	137.90	4270	135.65	138.70	851	-0.69%	50.96%
Peab B	83.70	-0.53%	-0.45	105431	84.65	83.35	84.65	6933	83.05	84.85	6933	-1.99%	15.21%
ROCKWOOL INT B	1696.00	0.27%	4.50	1562	1695.00	1695.00	1709.00	244	1683.00	1709.00	103	0.12%	-0.12%
SALINI IMPREGILO	1.52	-2.00%	-0.03	19359	1.57	1.51	1.57	4100	1.51	1.52	2400	-15.77%	8.13%
Sika N	166.20	-	-	-	-	-	-	334	159.40	174.60	322	0.97%	33.28%
Skanska B	177.75	-0.08%	-0.15	201043	178.35	177.35	178.95	3277	176.40	179.75	3272	0.23%	26.51%
Strabag	29.60	0.17%	0.05	12	29.45	29.45	29.70	111	29.35	29.75	2	-2.47%	15.62%
Sweco B	272.00	2.18%	5.80	9667	267.20	267.20	272.80	497	269.00	274.20	1098	8.45%	37.79%
Tikkurila	14.70	-1.08%	-0.16	63069	14.78	14.35	14.79	274	14.52	14.84	274	-1.08%	21.89%
Uponor	9.28	1.78%	0.16	5757	9.14	9.14	9.29	863	9.21	9.36	1674	0.22%	8.04%
VICAT	43.55	0.00%	0.00	3404	44.05	43.50	44.05	47	43.50	43.75	110	-0.91%	4.89%
Veidekke	80.40	0.31%	0.25	8882	79.70	79.45	80.65	1722	79.65	81.40	369	-2.49%	-17.03%
Vinci	92.98	-0.32%	-0.30	196159	93.44	92.78	93.92	100	92.68	93.24	100	2.02%	28.75%
Wienerberger	21.16	-0.84%	-0.18	42970	21.44	21.04	21.60	239	21.02	21.16	100	-1.86%	17.49%
YIT	5.21	0.68%	0.04	18344	5.21	5.20	5.23	3131	5.17	5.29	5731	-2.98%	2.25%
Zumtobel	7.17	1.85%	0.13	4214	7.30	7.11	7.30	371	7.09	7.36	357	-7.84%	-0.28%