Finanz und Wirtschaft

20.07.2019 01:32:13 Autoupdate

STX NORDIC TM MID PR.USD

983.56

$$$

3.5100

0.36%

19.07.2019 17:50

Chart

Kursdaten

Kurs	983.56	Eröffnung	983.56
Diff. absolut	3.51	Tages-Hoch	983.56
Diff. %	0.36 %	Tages-Tief	983.56
Volumen	-	Umsatz	-
Schlusskurs vom 18.07.2019	980.05	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	19.07.2019 / 17:50
Währung	$$$	Aktualisierungsstand	20.07.2019 / 01:32

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.64%	1021.0	880.6
1 Woche	-0.39%	993.4	980.0
1 Monat	0.70%	1006.9	980.0
3 Monate	-2.94%	1012.8	937.0
6 Monate	2.98%	1021.0	936.1
1 Jahr	-8.85%	1116.6	871.1
3 Jahre	19.29%	1138.7	790.1

27.27 13	SMI	9.64 17.89
SMI	-17.04 -10.68	SMI
2017	2018	2019

{"2017":{"performance":27.27,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"2066372"},"2018":{"performance":-17.04,"chartHeight":22.281327733838,"year":2018,"ID_NOTATION":"2066372"},"2019":{"performance":9.64,"chartHeight":19.425897993455,"year":2019,"ID_NOTATION":"2066372"}}

{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.07.2019 01:32:13

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ALFA LAVAL	184.55	4.56%	8.05	802406	177.00	176.15	185.60	100	183.75	185.55	100	-7.26%	-2.59%
Aker BP	249.70	1.34%	3.30	133130	247.60	247.30	250.20	43	247.90	251.80	42	-7.93%	14.23%
Boliden	214.30	-2.06%	-4.50	934500	211.05	203.90	217.45	2700	212.65	217.30	2707	-2.64%	11.95%
CARLSBERG B	896.60	0.45%	4.00	54544	894.20	892.80	900.60	98	884.00	899.80	100	-0.24%	29.53%
CHRISTIAN HANSEN	584.80	-0.10%	-0.60	59161	586.60	584.20	589.80	711	579.40	591.40	707	-2.31%	1.63%
DSV	632.60	-0.66%	-4.20	85997	632.20	627.40	636.60	656	627.80	635.20	163	-0.50%	47.98%
ESSITY AB A	280.50	1.81%	5.00	460	280.50	278.50	282.00	2000	274.00	281.50	39	-3.94%	28.97%
Electrolux B	237.80	1.62%	3.80	310617	235.00	233.40	238.80	100	236.20	238.40	100	-0.75%	27.40%
Elekta B	130.15	0.39%	0.50	334623	129.85	128.55	131.25	1997	129.05	131.65	4468	-0.08%	23.83%
Elisa Corp.	41.65	0.41%	0.17	101644	41.48	41.44	41.95	1068	41.02	42.19	1328	0.48%	15.57%
GETINGE	136.50	0.79%	1.07	11326	136.35	134.55	137.15	4264	135.50	138.30	4253	-8.85%	70.80%
Genmab	1215.50	-0.41%	-5.00	25242	1215.00	1209.50	1228.50	45	1192.00	1225.00	179	3.89%	14.40%
Gjensidige Forsikr	178.85	-0.06%	-0.10	55483	180.00	178.25	180.20	8	176.65	179.60	100	0.03%	32.78%
H. Lundbeck	252.00	-3.34%	-8.70	65813	260.80	251.60	262.20	247	248.00	253.90	1684	-0.28%	-11.52%
HUSQVARNA	85.28	2.23%	1.86	468348	83.54	82.89	85.46	6837	84.58	85.28	221	-0.14%	29.88%
Huhtamäki	35.76	-1.70%	-0.62	91176	36.06	35.67	37.14	1246	34.87	36.27	1242	-2.96%	32.59%
ICA Gruppen	419.40	0.31%	1.30	67536	417.80	416.75	419.80	362	416.20	422.90	362	3.58%	32.05%
ISS	187.55	-3.05%	-5.90	189301	192.80	186.65	194.30	2217	185.80	195.00	12	-1.26%	3.19%
Industrivärden A	215.00	1.32%	2.80	24829	213.40	213.40	215.00	1638	213.40	217.40	2707	-2.80%	17.55%
Industrivärden C	209.00	1.36%	2.80	155116	207.90	207.30	209.20	1000	203.40	210.60	2793	-2.61%	16.89%
JYSKE BANK	222.10	-1.77%	-4.00	16467	226.90	222.10	227.30	37	220.70	222.80	691	-2.80%	-5.61%
KESKO B	50.72	1.64%	0.82	58737	50.70	50.56	51.00	1104	50.00	51.54	873	2.51%	7.94%
Kesko 'A'	46.50	1.09%	0.50	137	46.60	46.50	46.60	486	46.50	46.80	189	1.31%	6.41%
Kinnevik AB 'B'	241.80	-0.21%	-0.50	136854	243.40	241.80	244.70	2406	239.90	255.20	2351	-1.43%	13.47%
Latour Investment B	134.10	0.22%	0.30	16165	134.60	134.00	135.00	3843	132.30	135.20	383	-1.90%	19.95%
Lundbergföretagen B	355.80	1.14%	4.00	7760	353.00	353.00	356.20	1653	350.20	358.60	160	0.45%	36.64%
Lundun Petroleum	298.60	0.44%	1.30	214465	298.90	296.20	300.10	38	295.70	300.30	100	-5.12%	34.93%
METSO OYJ	33.83	-	-	-	-	-	-	125	33.81	33.84	133	-0.06%	-
Mowi	219.10	0.64%	1.40	314817	217.90	217.80	219.40	978	217.20	220.90	977	3.11%	-
NOKIAN TYRES	27.53	1.47%	0.40	193284	27.20	27.20	27.82	39	27.22	27.78	100	-1.47%	2.65%
NOVOZYMES	315.40	0.22%	0.70	80410	315.60	314.90	317.90	100	314.90	317.40	100	1.84%	8.46%
Neste Corp	30.67	3.86%	1.14	443789	29.67	29.49	30.79	14	30.39	30.94	34	0.46%	36.80%
Norsk Hydro	30.45	1.53%	0.46	807982	30.06	29.94	30.56	600	30.34	30.71	342	-1.01%	-22.28%
Orion A	31.05	-6.90%	-2.30	171	31.70	31.05	31.75	300	25.00	39.00	22	-6.76%	3.85%
Orion B	30.97	-2.92%	-0.93	140602	31.79	30.84	32.09	36	30.88	31.47	1431	-7.19%	2.38%
Orkla ASA	76.92	0.84%	0.64	247698	76.50	76.44	77.12	2778	76.40	77.72	2776	0.10%	13.05%
SCHIBSTED ASA B NK-,	219.60	-1.26%	-2.80	99307	220.60	217.20	222.60	977	217.40	221.40	982	4.37%	7.61%
SKF A	161.00	1.64%	2.60	65	160.80	160.80	161.00	2000	159.40	162.80	1900	3.07%	20.51%
SKF B	161.15	1.74%	2.75	487859	159.20	158.85	161.80	3629	159.60	162.75	3614	2.77%	20.04%
SWEDISH MATCH	407.20	4.01%	15.70	575652	396.35	395.90	408.80	42	375.00	410.00	1441	-0.27%	16.98%
Saab B	310.40	1.21%	3.70	66295	311.10	306.00	312.70	1886	307.00	313.50	697	-0.03%	1.01%
Schibsted	231.00	-1.16%	-2.70	142470	229.30	227.80	233.10	934	227.50	232.50	496	2.48%	0.98%
Securitas B	168.90	1.14%	1.90	111153	168.20	167.35	168.90	3440	167.65	171.35	3433	1.47%	19.03%
Skanska B	177.75	-0.08%	-0.15	201043	178.35	177.35	178.95	3277	176.40	179.75	3272	0.23%	26.51%
Stora Enso Oyj R	9.48	-1.96%	-0.19	1483043	9.32	9.11	9.91	112	9.41	9.57	110	-5.68%	-5.63%
Subsea 7	92.83	-0.44%	-0.41	425941	93.40	92.44	93.40	115	92.02	93.34	100	-4.67%	9.73%
Svenska Cellulos B	75.96	1.39%	1.04	811720	75.20	74.14	76.02	200	75.30	76.54	144	-7.37%	10.37%
Svenska Cellulosa A	87.10	0.00%	0.00	-	87.10	87.10	87.10	164	89.40	86.80	150	-7.24%	20.64%
Tele2 B	134.95	2.16%	2.85	507505	133.05	132.70	135.40	4306	133.80	134.95	3436	3.81%	19.53%
Trelleborg B	132.95	3.62%	4.65	277600	129.80	128.15	133.15	4402	131.60	134.20	4382	0.80%	-4.39%
Tryg	217.20	-0.82%	-1.80	69310	219.80	216.60	219.80	1904	215.40	219.20	1910	-0.09%	32.93%
UPM-KYMMENE	21.74	-0.41%	-0.09	668339	21.39	21.15	22.01	29	21.43	21.84	100	-4.02%	-1.67%
WARTSILA	11.22	3.84%	0.41	841358	10.95	10.75	11.24	200	11.15	11.35	35	-7.58%	-19.16%
WILLIAM DEMANT	196.30	-0.20%	-0.40	85239	198.05	195.10	198.25	2116	194.75	197.75	2122	0.54%	6.05%
Yara Intl.	414.30	-0.29%	-1.20	144488	417.50	412.30	418.00	100	413.70	416.20	100	4.25%	24.45%