06.06.2020 13:23:21
STX NORDIC TM MID PR.USD
1093.45
$$$
9.2400
0.85%
05.06.2020 17:50
 
Chart
Kursdaten
Kurs 1093.45 Eröffnung 1093.45
Diff. absolut 9.24 Tages-Hoch 1093.45
Diff. % 0.85 % Tages-Tief 1093.45
Volumen - Umsatz -
Schlusskurs vom 04.06.2020 1084.21 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 05.06.2020 / 17:50
Währung $$$ Aktualisierungsstand 06.06.2020 / 13:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.66% 1097.1 709.8
1 Woche 6.29% 1093.5 1036.5
1 Monat 20.48% 1093.5 903.8
3 Monate 7.07% 1093.5 709.8
6 Monate 7.01% 1097.1 709.8
1 Jahr 14.62% 1097.1 709.8
3 Jahre 10.10% 1138.7 709.8
SMI
19.78
26.51
2.66
SMI
-17.04
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-17.04,"chartHeight":20.253454283402,"year":2018,"ID_NOTATION":"2066372"},"2019":{"performance":19.78,"chartHeight":20.932857463049,"year":2019,"ID_NOTATION":"2066372"},"2020":{"performance":2.66,"chartHeight":11.791033448215,"year":2020,"ID_NOTATION":"2066372"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.06.2020 13:23:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aker BP 190.05 10.53% 18.10 400331 175.80 175.80 191.80 287 186.20 190.50 100 21.73% -34.03%
ALFA LAVAL 211.40 1.54% 3.20 235658 209.30 205.70 211.40 1255 208.70 211.40 100 11.59% -10.31%
Boliden 217.90 1.02% 2.20 777384 216.40 212.70 218.20 1258 214.80 219.30 200 6.60% -12.49%
CARLSBERG B 901.80 - - - - - - 100 895.40 908.00 100 1.17% -9.31%
CHRISTIAN HANSEN 616.00 - - - - - - 100 611.80 616.00 100 -4.20% 16.18%
Demant 191.60 - - - - - - 289 188.45 191.05 196 1.62% -8.76%
DSV Panalpina 737.80 - - - - - - 123 720.20 752.80 123 1.85% -4.11%
Electrolux B 162.10 1.09% 1.75 678534 162.30 160.40 164.00 1965 159.90 163.95 1890 5.16% -29.46%
Elekta B 92.26 -0.04% -0.04 841176 93.52 91.04 93.68 3449 91.16 93.86 3289 -7.37% -25.17%
Elisa A 54.22 -1.67% -0.92 116787 55.06 53.74 55.08 559 53.46 54.94 534 -2.90% 10.18%
ESSITY AB A 285.50 -3.38% -10.00 127 286.00 284.00 286.00 197 283.50 287.50 129 -7.75% -6.24%
Genmab 1919.50 - - - - - - 217 1840.00 1999.00 19 -7.85% 29.52%
Getinge B 165.85 -0.96% -1.60 428168 167.05 164.05 167.85 2799 164.45 167.10 2791 -4.16% -4.44%
Gjensidige Forsikr 180.00 -0.88% -1.60 156213 181.80 179.40 181.80 200 179.30 180.40 200 2.51% -2.33%
H. Lundbeck 267.50 - - - - - - 845 263.20 269.20 140 3.04% 5.11%
Huhtamäki 37.46 1.74% 0.64 30749 37.20 36.74 37.56 162 37.08 37.82 145 3.25% -9.32%
HUSQVARNA B 74.68 1.32% 0.97 464378 74.30 73.56 75.00 4290 73.34 75.56 4107 7.58% -0.27%
ICA Gruppen 423.80 -1.67% -7.20 73177 428.60 423.00 430.40 752 418.00 426.50 1095 -4.27% -3.09%
Industrivärden A 230.20 2.22% 5.00 11181 228.00 226.70 230.40 2018 228.00 231.60 2020 9.72% -0.95%
Industrivärden C 229.50 2.09% 4.70 37169 226.60 226.20 230.10 2018 228.10 231.60 2014 9.76% 1.41%
ISS 121.45 - - - - - - 1784 119.55 123.05 1752 0.25% -24.16%
JYSKE BANK 200.80 - - - - - - 1121 198.00 202.20 1401 5.85% -17.50%
Kesko 'A' 14.46 -0.96% -0.14 1378 14.56 14.46 14.66 581 14.50 20.00 8 -1.09% -1.30%
Kesko B 15.38 1.45% 0.22 121497 15.23 15.20 15.48 2881 15.26 15.53 2885 1.18% -2.50%
Kinnevik AB 'B' 256.20 3.35% 8.30 279756 248.90 248.90 256.50 1812 254.00 259.40 1193 7.69% 12.02%
Latour Investment B 182.00 3.12% 5.50 84070 177.35 177.15 182.60 2543 181.00 182.30 184 9.70% 18.95%
Lundbergföretagen B 455.40 0.22% 1.00 21923 455.80 450.60 459.40 1018 452.00 459.60 1015 -1.47% 10.59%
Lundin Energy 247.50 3.73% 8.90 118057 241.40 240.50 249.00 1880 244.80 249.00 187 9.71% -22.34%
Metso 32.11 3.51% 1.09 298131 31.23 31.18 32.13 940 31.73 32.43 176 10.46% -8.93%
Mowi 196.80 1.68% 3.25 385927 194.55 192.80 196.90 600 193.10 214.00 117 7.60% -14.02%
Neste Corp 36.93 2.70% 0.97 290293 35.88 35.87 37.01 174 36.52 37.49 783 1.60% 19.05%
NOKIAN TYRES 22.56 1.94% 0.43 265803 22.27 22.24 22.97 100 22.41 22.87 1180 8.10% -12.18%
Norsk Hydro 27.95 2.76% 0.75 1473162 27.43 27.43 28.42 10000 27.46 28.05 1896 13.25% -14.58%
NOVOZYMES 371.90 - - - - - - 100 369.40 374.30 100 3.02% 13.91%
Orion A 43.80 -1.35% -0.60 661 44.20 43.80 44.25 680 43.30 44.65 650 -8.08% 7.09%
Orion B 44.03 -1.17% -0.52 112955 44.69 43.86 44.69 687 43.45 44.64 658 -8.27% 6.64%
Orkla ASA 85.00 -1.37% -1.18 713877 86.18 84.86 86.58 3596 83.82 86.44 3420 -2.07% -4.43%
Saab B 260.30 4.83% 12.00 40696 252.50 252.50 261.00 790 258.40 285.00 250 14.57% -17.13%
Schibsted 265.00 2.36% 6.10 55149 262.40 257.00 265.00 182 265.50 265.20 201 9.82% -0.34%
SCHIBSTED ASA B NK-, 247.40 1.39% 3.40 16500 245.00 242.60 248.60 1894 245.60 248.00 48 6.09% -1.83%
Securitas B 135.25 3.68% 4.80 586786 131.43 131.10 135.70 3429 134.25 136.90 2264 8.42% -15.99%
Skanska B 199.25 1.24% 2.45 273724 197.60 194.50 200.40 1594 196.95 200.70 2324 5.98% -5.88%
SKF A 183.50 1.94% 3.50 646 181.50 181.50 185.00 1700 182.50 188.00 1600 7.00% -2.60%
SKF B 185.45 2.77% 5.00 569760 181.55 180.90 185.50 1714 183.20 187.90 1646 7.44% -2.11%
Stora Enso Oyj R 11.53 1.54% 0.17 484602 11.38 11.25 11.53 2424 11.36 11.72 2373 4.77% -11.44%
Subsea 7 70.34 7.16% 4.70 636750 67.88 67.24 72.20 6701 69.88 70.60 752 27.57% -32.69%
Svenska Cellulosa A 114.00 -1.72% -2.00 103 116.60 114.00 116.60 62 113.80 115.20 49 -5.00% 12.43%
Svenska Cellulos B 113.60 -2.20% -2.55 1064723 115.85 113.15 115.95 50 111.85 114.40 4090 -3.36% 19.55%
SWEDISH MATCH 665.60 0.03% 0.20 157988 671.00 658.00 672.60 478 657.40 673.40 460 1.46% 38.26%
Tele2 B 127.45 0.35% 0.45 333898 127.30 126.55 128.40 2500 125.80 128.90 2405 1.11% -6.04%
Trelleborg B 141.85 3.62% 4.95 213770 139.10 138.05 142.35 3269 140.80 143.70 2157 11.30% -15.69%
Tryg 198.90 - - - - - - 888 196.50 201.40 186 5.69% 0.45%
UPM-KYMMENE 27.35 1.75% 0.47 370701 27.08 26.76 27.35 200 27.26 27.74 12 5.56% -11.55%
Wärtsilä 8.14 6.13% 0.47 1057506 7.78 7.77 8.22 692 8.13 8.25 3639 16.16% -17.53%
Yara Intl. 349.80 1.33% 4.60 258389 347.30 346.00 352.70 878 343.70 364.20 146 5.39% -4.61%