21.05.2019 11:26:09
STX NORDIC TM MID PR.USD
959.14
$$$
-8.5100
-0.88%
20.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 967.65 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 21.05.2019 / 11:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.91% 1021.0 880.6
1 Woche 1.12% 972.0 958.2
1 Monat -5.35% 1012.8 948.5
3 Monate -1.74% 1021.0 948.5
6 Monate 3.35% 1021.0 871.1
1 Jahr -13.12% 1116.6 871.1
3 Jahre 18.37% 1138.7 745.9
27.27
13
SMI
6.91
13.68
SMI
-17.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.27,"chartHeight":24.985697348066,"year":2017,"ID_NOTATION":"2066372"},"2018":{"performance":-17.04,"chartHeight":23.002121771726,"year":2018,"ID_NOTATION":"2066372"},"2019":{"performance":6.91,"chartHeight":18.331352879855,"year":2019,"ID_NOTATION":"2066372"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.05.2019 11:26:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALFA LAVAL - - - - - - - - - - - - -
Aker BP 270.10 -0.11% -0.30 62618 272.20 269.40 273.00 300 270.30 270.40 150 3.36% 23.70%
Boliden 229.90 0.44% 1.00 53326 230.00 229.70 231.70 224 229.80 229.90 287 -0.17% 19.58%
CARLSBERG B 882.80 0.34% 3.00 23599 880.00 877.00 885.10 212 882.60 883.00 79 0.96% 27.10%
CHRISTIAN HANSEN 720.80 1.21% 8.60 1658 717.00 713.00 721.00 7 720.40 720.80 9 0.71% 23.77%
DSV 590.40 -0.44% -2.60 51382 594.00 589.60 598.00 91 590.20 590.60 180 0.30% 38.71%
ESSITY AB A 286.00 - - - - - - 2000 287.00 288.00 2000 2.33% 31.49%
Electrolux B 222.80 -0.09% -0.20 31640 223.90 222.65 224.70 198 222.80 222.90 703 0.54% 19.47%
Elekta B 106.20 -0.38% -0.40 234974 107.00 105.95 107.10 1959 106.15 106.25 212 -0.23% 1.43%
Elisa Corp. 39.93 -0.27% -0.11 13145 40.00 39.78 40.15 90 39.93 39.95 146 4.68% 11.10%
GETINGE 132.05 0.15% 0.20 23988 132.25 131.80 132.95 100 131.95 132.05 313 -0.60% 64.98%
Genmab 1175.00 1.64% 19.00 5431 1164.50 1162.50 1183.50 79 1175.00 1175.50 11 7.04% 8.80%
Gjensidige Forsikr 173.45 0.17% 0.30 32724 173.75 172.80 173.75 399 173.35 173.45 455 2.91% 28.54%
H. Lundbeck 268.90 0.34% 0.90 2811 269.00 268.20 269.70 27 268.70 269.00 226 0.49% -5.90%
HUSQVARNA 84.90 1.17% 0.98 44899 85.10 84.50 85.24 440 84.88 84.92 73 0.14% 27.81%
Huhtamäki 34.15 1.34% 0.45 24538 33.69 33.60 34.25 152 34.11 34.17 36 1.97% 24.95%
ICA Gruppen 379.60 0.42% 1.60 6657 377.00 375.90 379.70 423 379.60 379.90 56 4.85% 19.02%
ISS 214.25 0.54% 1.15 8375 213.40 211.85 214.75 25 214.10 214.60 31 1.38% 17.25%
Industrivärden A 207.40 0.39% 0.80 2391 207.40 206.80 207.40 444 207.40 207.80 597 0.58% 12.96%
Industrivärden C 201.60 0.40% 0.80 4397 202.40 201.00 202.40 590 201.60 201.80 335 0.78% 12.30%
JYSKE BANK 253.30 2.22% 5.50 8471 249.80 249.80 253.70 75 253.30 253.50 102 -3.01% 5.31%
KESKO B 47.25 -0.08% -0.04 9723 47.11 46.91 47.25 60 47.24 47.26 20 3.91% 0.64%
Kesko 'A' 44.10 -0.23% -0.10 33 44.10 44.10 44.10 29 44.00 44.80 4 4.49% 1.14%
Kinnevik AB 'B' 260.20 0.81% 2.10 35477 259.40 258.50 260.60 257 260.40 260.50 232 0.23% 21.12%
Latour Investment B 131.90 1.23% 1.60 1968 131.10 131.10 132.10 130 131.90 132.20 150 1.56% 16.55%
Lundbergföretagen B 317.40 1.08% 3.40 5208 316.00 315.40 317.40 191 317.40 318.00 308 1.62% 20.58%
Lundun Petroleum 294.20 -0.57% -1.70 38085 296.00 293.80 297.80 150 294.40 294.60 150 3.68% 33.71%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
Mowi 205.90 -0.53% -1.10 126706 206.90 205.00 208.30 646 205.80 206.00 503 4.73% -
NOKIAN TYRES 25.91 0.78% 0.20 42820 26.23 25.83 26.28 70 25.89 25.91 123 3.00% -4.14%
NOVOZYMES 321.40 0.75% 2.40 19280 321.50 319.40 322.50 155 321.40 321.60 100 -0.50% 9.70%
Neste Corp 32.26 1.07% 0.34 69926 32.04 31.83 32.26 354 32.24 32.26 279 13.03% 42.37%
Norsk Hydro 35.25 5.51% 1.84 1401327 35.10 34.70 35.40 48 35.25 35.26 145 4.11% -14.73%
Orion A 29.40 0.86% 0.25 8 29.40 29.40 29.40 92 28.80 29.90 88 3.00% -2.51%
Orion B 29.40 1.03% 0.30 7380 29.20 29.17 29.40 71 29.39 29.41 10 2.36% -3.80%
Orkla ASA 75.56 0.19% 0.14 91934 75.54 75.08 76.02 1953 75.54 75.58 416 0.72% 10.85%
SCHIBSTED ASA B NK-, 200.20 -0.20% -0.40 8106 200.60 198.30 201.60 204 200.00 200.60 414 -3.09% -1.70%
SKF A 157.60 - - - - - - 1500 157.20 157.80 1000 0.77% 17.96%
SKF B 157.65 1.51% 2.35 113243 159.28 157.25 159.35 739 157.55 157.70 200 -0.54% 15.68%
SWEDISH MATCH 464.70 1.37% 6.30 28037 459.90 458.50 464.70 311 464.60 465.00 121 -0.46% 31.69%
Saab B 284.60 0.04% 0.10 16611 285.60 284.00 287.60 34 284.50 284.70 75 1.53% -7.42%
Schibsted 217.50 -0.14% -0.30 26960 217.30 215.80 218.70 70 217.40 217.60 256 -3.03% -4.79%
Securitas B 163.80 1.30% 2.10 26358 162.45 161.70 163.80 1020 163.75 163.80 261 -0.06% 13.95%
Skanska B - - - - - - - - - - - - -
Stora Enso Oyj R 10.18 1.02% 0.10 154975 10.15 10.13 10.24 400 10.18 10.19 803 -1.80% 0.30%
Subsea 7 110.90 -0.94% -1.05 111571 111.95 110.55 112.35 250 110.90 110.95 584 5.32% 32.33%
Svenska Cellulos B 76.86 0.92% 0.70 85538 76.62 76.54 77.18 660 76.86 76.90 300 -1.96% 10.67%
Svenska Cellulosa A 89.00 - - - - - - 1800 76.60 88.90 11 -4.20% 23.27%
Tele2 B 128.85 -0.08% -0.10 45201 129.40 128.60 129.45 766 128.90 128.95 137 3.33% 14.22%
Trelleborg B 137.05 0.18% 0.25 52561 137.55 136.50 138.00 329 137.05 137.15 497 -1.01% -1.62%
Tryg 208.60 -0.10% -0.20 10790 209.60 208.20 209.60 622 208.60 208.80 200 2.86% 27.78%
UPM-KYMMENE 23.31 0.69% 0.16 93122 23.30 22.50 23.48 480 23.29 23.31 356 -1.61% 4.70%
WARTSILA 13.77 0.55% 0.07 56361 13.75 13.72 13.82 210 13.76 13.78 1321 2.93% -1.33%
WILLIAM DEMANT 229.90 1.14% 2.60 12658 231.00 229.40 232.00 142 229.70 229.90 74 3.74% 22.80%
Yara Intl. 370.30 0.60% 2.20 25942 370.30 369.00 371.90 100 370.30 370.50 100 3.31% 10.57%