Finanz und Wirtschaft

21.05.2019 11:26:09 Autoupdate

STX NORDIC TM MID PR.USD

959.14

$$$

-8.5100

-0.88%

20.05.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.05.2019	967.65	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	20.05.2019 / 17:50
Währung	$$$	Aktualisierungsstand	21.05.2019 / 11:26

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	6.91%	1021.0	880.6
1 Woche	1.12%	972.0	958.2
1 Monat	-5.35%	1012.8	948.5
3 Monate	-1.74%	1021.0	948.5
6 Monate	3.35%	1021.0	871.1
1 Jahr	-13.12%	1116.6	871.1
3 Jahre	18.37%	1138.7	745.9

27.27 13	SMI	6.91 13.68
SMI	-17.04 -10.68	SMI
2017	2018	2019

{"2017":{"performance":27.27,"chartHeight":24.985697348066,"year":2017,"ID_NOTATION":"2066372"},"2018":{"performance":-17.04,"chartHeight":23.002121771726,"year":2018,"ID_NOTATION":"2066372"},"2019":{"performance":6.91,"chartHeight":18.331352879855,"year":2019,"ID_NOTATION":"2066372"}}

{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.05.2019 11:26:09

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ALFA LAVAL	-	-	-	-	-	-	-	-	-	-	-	-	-
Aker BP	270.10	-0.11%	-0.30	62618	272.20	269.40	273.00	300	270.30	270.40	150	3.36%	23.70%
Boliden	229.90	0.44%	1.00	53326	230.00	229.70	231.70	224	229.80	229.90	287	-0.17%	19.58%
CARLSBERG B	882.80	0.34%	3.00	23599	880.00	877.00	885.10	212	882.60	883.00	79	0.96%	27.10%
CHRISTIAN HANSEN	720.80	1.21%	8.60	1658	717.00	713.00	721.00	7	720.40	720.80	9	0.71%	23.77%
DSV	590.40	-0.44%	-2.60	51382	594.00	589.60	598.00	91	590.20	590.60	180	0.30%	38.71%
ESSITY AB A	286.00	-	-	-	-	-	-	2000	287.00	288.00	2000	2.33%	31.49%
Electrolux B	222.80	-0.09%	-0.20	31640	223.90	222.65	224.70	198	222.80	222.90	703	0.54%	19.47%
Elekta B	106.20	-0.38%	-0.40	234974	107.00	105.95	107.10	1959	106.15	106.25	212	-0.23%	1.43%
Elisa Corp.	39.93	-0.27%	-0.11	13145	40.00	39.78	40.15	90	39.93	39.95	146	4.68%	11.10%
GETINGE	132.05	0.15%	0.20	23988	132.25	131.80	132.95	100	131.95	132.05	313	-0.60%	64.98%
Genmab	1175.00	1.64%	19.00	5431	1164.50	1162.50	1183.50	79	1175.00	1175.50	11	7.04%	8.80%
Gjensidige Forsikr	173.45	0.17%	0.30	32724	173.75	172.80	173.75	399	173.35	173.45	455	2.91%	28.54%
H. Lundbeck	268.90	0.34%	0.90	2811	269.00	268.20	269.70	27	268.70	269.00	226	0.49%	-5.90%
HUSQVARNA	84.90	1.17%	0.98	44899	85.10	84.50	85.24	440	84.88	84.92	73	0.14%	27.81%
Huhtamäki	34.15	1.34%	0.45	24538	33.69	33.60	34.25	152	34.11	34.17	36	1.97%	24.95%
ICA Gruppen	379.60	0.42%	1.60	6657	377.00	375.90	379.70	423	379.60	379.90	56	4.85%	19.02%
ISS	214.25	0.54%	1.15	8375	213.40	211.85	214.75	25	214.10	214.60	31	1.38%	17.25%
Industrivärden A	207.40	0.39%	0.80	2391	207.40	206.80	207.40	444	207.40	207.80	597	0.58%	12.96%
Industrivärden C	201.60	0.40%	0.80	4397	202.40	201.00	202.40	590	201.60	201.80	335	0.78%	12.30%
JYSKE BANK	253.30	2.22%	5.50	8471	249.80	249.80	253.70	75	253.30	253.50	102	-3.01%	5.31%
KESKO B	47.25	-0.08%	-0.04	9723	47.11	46.91	47.25	60	47.24	47.26	20	3.91%	0.64%
Kesko 'A'	44.10	-0.23%	-0.10	33	44.10	44.10	44.10	29	44.00	44.80	4	4.49%	1.14%
Kinnevik AB 'B'	260.20	0.81%	2.10	35477	259.40	258.50	260.60	257	260.40	260.50	232	0.23%	21.12%
Latour Investment B	131.90	1.23%	1.60	1968	131.10	131.10	132.10	130	131.90	132.20	150	1.56%	16.55%
Lundbergföretagen B	317.40	1.08%	3.40	5208	316.00	315.40	317.40	191	317.40	318.00	308	1.62%	20.58%
Lundun Petroleum	294.20	-0.57%	-1.70	38085	296.00	293.80	297.80	150	294.40	294.60	150	3.68%	33.71%
METSO OYJ	33.83	-	-	-	-	-	-	125	33.81	33.84	133	-0.06%	-
Mowi	205.90	-0.53%	-1.10	126706	206.90	205.00	208.30	646	205.80	206.00	503	4.73%	-
NOKIAN TYRES	25.91	0.78%	0.20	42820	26.23	25.83	26.28	70	25.89	25.91	123	3.00%	-4.14%
NOVOZYMES	321.40	0.75%	2.40	19280	321.50	319.40	322.50	155	321.40	321.60	100	-0.50%	9.70%
Neste Corp	32.26	1.07%	0.34	69926	32.04	31.83	32.26	354	32.24	32.26	279	13.03%	42.37%
Norsk Hydro	35.25	5.51%	1.84	1401327	35.10	34.70	35.40	48	35.25	35.26	145	4.11%	-14.73%
Orion A	29.40	0.86%	0.25	8	29.40	29.40	29.40	92	28.80	29.90	88	3.00%	-2.51%
Orion B	29.40	1.03%	0.30	7380	29.20	29.17	29.40	71	29.39	29.41	10	2.36%	-3.80%
Orkla ASA	75.56	0.19%	0.14	91934	75.54	75.08	76.02	1953	75.54	75.58	416	0.72%	10.85%
SCHIBSTED ASA B NK-,	200.20	-0.20%	-0.40	8106	200.60	198.30	201.60	204	200.00	200.60	414	-3.09%	-1.70%
SKF A	157.60	-	-	-	-	-	-	1500	157.20	157.80	1000	0.77%	17.96%
SKF B	157.65	1.51%	2.35	113243	159.28	157.25	159.35	739	157.55	157.70	200	-0.54%	15.68%
SWEDISH MATCH	464.70	1.37%	6.30	28037	459.90	458.50	464.70	311	464.60	465.00	121	-0.46%	31.69%
Saab B	284.60	0.04%	0.10	16611	285.60	284.00	287.60	34	284.50	284.70	75	1.53%	-7.42%
Schibsted	217.50	-0.14%	-0.30	26960	217.30	215.80	218.70	70	217.40	217.60	256	-3.03%	-4.79%
Securitas B	163.80	1.30%	2.10	26358	162.45	161.70	163.80	1020	163.75	163.80	261	-0.06%	13.95%
Skanska B	-	-	-	-	-	-	-	-	-	-	-	-	-
Stora Enso Oyj R	10.18	1.02%	0.10	154975	10.15	10.13	10.24	400	10.18	10.19	803	-1.80%	0.30%
Subsea 7	110.90	-0.94%	-1.05	111571	111.95	110.55	112.35	250	110.90	110.95	584	5.32%	32.33%
Svenska Cellulos B	76.86	0.92%	0.70	85538	76.62	76.54	77.18	660	76.86	76.90	300	-1.96%	10.67%
Svenska Cellulosa A	89.00	-	-	-	-	-	-	1800	76.60	88.90	11	-4.20%	23.27%
Tele2 B	128.85	-0.08%	-0.10	45201	129.40	128.60	129.45	766	128.90	128.95	137	3.33%	14.22%
Trelleborg B	137.05	0.18%	0.25	52561	137.55	136.50	138.00	329	137.05	137.15	497	-1.01%	-1.62%
Tryg	208.60	-0.10%	-0.20	10790	209.60	208.20	209.60	622	208.60	208.80	200	2.86%	27.78%
UPM-KYMMENE	23.31	0.69%	0.16	93122	23.30	22.50	23.48	480	23.29	23.31	356	-1.61%	4.70%
WARTSILA	13.77	0.55%	0.07	56361	13.75	13.72	13.82	210	13.76	13.78	1321	2.93%	-1.33%
WILLIAM DEMANT	229.90	1.14%	2.60	12658	231.00	229.40	232.00	142	229.70	229.90	74	3.74%	22.80%
Yara Intl.	370.30	0.60%	2.20	25942	370.30	369.00	371.90	100	370.30	370.50	100	3.31%	10.57%