15.04.2021 13:48:27
STX NORDIC TM MID PR.USD
1505.26
$$$
5.5500
0.37%
14.04.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.04.2021 1499.71 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 15.04.2021 / 13:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.06% 1505.3 1349.4
1 Woche 1.56% 1505.3 1483.7
1 Monat 4.81% 1505.3 1421.9
3 Monate 9.42% 1505.3 1349.4
6 Monate 20.36% 1505.3 1129.7
1 Jahr 67.99% 1505.3 860.0
3 Jahre 35.93% 1505.3 709.8
19.78
26.51
26.94
1.13
10.06
4.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.78,"chartHeight":25.302238140951,"year":2019,"ID_NOTATION":"2066372"},"2020":{"performance":26.94,"chartHeight":26.592128670609,"year":2020,"ID_NOTATION":"2066372"},"2021":{"performance":10.06,"chartHeight":21.578567759084,"year":2021,"ID_NOTATION":"2066372"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.04.2021 13:48:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aker BP 239.80 1.48% 3.50 94217 239.85 238.00 242.00 117 239.50 239.90 22 -3.08% 9.47%
ALFA LAVAL 275.00 0.59% 1.60 68345 273.10 273.10 276.50 867 274.90 275.10 847 1.41% 20.60%
Boliden 328.90 0.89% 2.90 139329 329.30 327.80 330.90 390 328.80 329.00 202 -2.60% 11.38%
CARLSBERG B 1065.25 1.99% 20.75 36600 1049.00 1046.25 1067.50 71 1065.00 1065.50 77 4.45% 6.69%
CHRISTIAN HANSEN 583.40 -1.65% -9.80 123083 605.20 577.00 617.80 135 583.20 583.60 18 4.25% -5.60%
Demant 297.85 0.02% 0.05 23429 299.80 297.30 301.30 1 297.70 297.90 82 5.34% 23.34%
DSV Panalpina 1291.75 0.33% 4.25 36373 1293.00 1282.00 1301.50 73 1291.50 1292.00 79 6.58% 25.73%
Electrolux B 245.10 0.29% 0.70 337982 245.00 244.65 246.10 664 245.00 245.10 172 -0.53% 27.29%
Elekta B 116.10 0.52% 0.60 110049 115.50 114.80 116.33 1115 116.05 116.15 614 -1.83% 4.34%
Elisa A 48.24 0.71% 0.34 117116 47.96 47.92 48.31 49 48.23 48.25 55 -7.78% 5.94%
ESSITY AB A 280.50 0.00% 0.00 137 280.00 280.00 280.50 90 280.00 281.50 90 0.54% -5.24%
Genmab 2174.50 0.53% 11.50 13349 2163.00 2143.00 2181.00 2 2174.00 2175.00 17 4.64% -12.29%
Getinge B 262.35 1.33% 3.45 279657 259.10 258.00 263.40 462 262.20 262.40 551 4.14% 34.41%
Gjensidige Forsikr 197.85 -0.20% -0.40 50164 198.55 197.65 199.35 25 197.85 197.90 66 -2.48% 3.90%
H. Lundbeck 199.60 0.35% 0.70 85459 199.00 196.50 202.65 211 199.45 199.60 101 -10.04% -4.38%
Huhtamäki 38.49 0.79% 0.30 22100 38.31 38.21 38.64 251 38.47 38.50 91 -1.85% -10.01%
HUSQVARNA B 122.85 -0.48% -0.60 136117 124.00 122.25 124.30 474 122.75 123.00 269 -3.27% 16.12%
ICA Gruppen 418.20 -0.40% -1.70 54503 421.30 416.30 421.40 81 418.10 418.40 89 -1.46% 2.02%
Industrivärden A 335.40 1.08% 3.60 21530 333.20 332.60 335.90 90 335.20 335.60 166 0.91% 20.65%
Industrivärden C 318.50 0.38% 1.20 133853 317.20 317.10 320.35 245 318.50 318.70 178 1.54% 19.42%
Investment AB Latour 244.45 1.39% 3.35 18730 242.00 240.80 244.50 32 244.40 244.50 105 4.78% 19.95%
ISS 122.33 -0.18% -0.23 36843 123.20 122.30 123.62 66 122.30 122.35 507 -2.35% 15.78%
JYSKE BANK 296.30 -1.50% -4.50 23236 300.55 296.30 303.00 137 296.10 296.40 21 -1.05% 27.40%
Kesko 'A' 22.70 -0.44% -0.10 350 22.80 22.70 22.80 323 22.70 22.80 74 -4.80% 72.08%
Kesko B 24.73 0.41% 0.10 61115 24.66 24.61 24.82 170 24.73 24.74 247 -6.24% 16.73%
Kinnevik AB 'B' 473.65 2.25% 10.40 58371 464.95 464.95 474.95 12 473.75 473.95 95 3.12% 10.40%
Lundbergföretagen B 487.80 0.04% 0.20 7076 489.10 486.90 490.40 118 487.60 488.00 19 -0.37% 12.48%
Lundin Energy 273.85 -0.38% -1.05 86141 274.90 271.00 274.95 40 273.80 274.00 564 0.00% 23.55%
Mowi 200.75 -1.21% -2.45 191427 200.50 200.00 205.15 531 200.70 200.90 658 -3.79% 6.33%
Neles 11.12 0.63% 0.07 36389 11.12 11.06 11.15 150 11.12 11.13 955 0.96% 1.70%
Neste Corp 49.20 3.58% 1.70 300265 48.12 47.88 49.36 60 49.22 49.27 106 3.83% -20.25%
NOKIAN TYRES 31.10 0.65% 0.20 39017 30.88 30.82 31.25 92 31.09 31.13 278 -1.40% 6.96%
Norsk Hydro 56.02 2.08% 1.14 1145687 55.28 55.12 56.46 1954 56.00 56.04 1908 2.35% 37.82%
NOVOZYMES 409.20 0.00% 0.00 42972 408.60 406.80 410.70 182 409.00 409.30 121 3.86% 16.85%
Orion A 36.55 0.14% 0.05 19 36.55 36.55 36.55 130 36.35 36.55 70 0.27% 7.35%
Orion B 35.06 0.17% 0.06 14712 35.10 34.90 35.15 216 35.08 35.10 561 0.98% -6.59%
Orkla ASA 84.22 -0.59% -0.50 283280 84.60 84.02 84.72 351 84.20 84.22 616 -1.30% -2.73%
Saab B 240.40 0.50% 1.20 45129 239.40 239.30 242.35 244 240.30 240.50 11 0.34% -0.62%
Schibsted 405.80 0.81% 3.25 26625 403.05 400.20 406.40 1 405.40 406.00 57 9.57% 9.93%
SCHIBSTED ASA B NK-, 353.90 0.88% 3.10 21134 351.80 348.80 355.20 15 353.80 354.00 64 10.28% 8.81%
Securitas B 148.25 0.14% 0.20 96263 148.05 147.70 148.60 857 148.20 148.30 345 -0.77% 11.32%
Skanska B 226.70 -0.70% -1.60 142001 227.90 226.60 229.00 95 226.70 226.80 385 -0.09% 8.30%
SKF A 248.00 1.43% 3.50 678 250.00 248.00 251.00 200 248.50 249.00 300 -2.98% 51.86%
SKF B 248.95 1.49% 3.65 367955 245.10 245.10 250.90 228 248.90 249.00 342 -3.04% 14.47%
Stora Enso Oyj R 16.33 1.26% 0.20 228672 16.18 16.18 16.40 1059 16.32 16.34 169 -1.19% 2.66%
Subsea 7 86.29 1.85% 1.57 333611 85.36 85.29 86.53 612 86.28 86.38 604 -2.78% -3.56%
Svenska Cellulosa A 156.80 -0.25% -0.40 53 156.80 156.80 156.80 160 156.80 158.00 160 -0.13% 72.18%
Svenska Cellulos B 154.65 1.11% 1.70 116611 154.60 153.82 155.05 897 154.60 154.70 271 -3.04% 5.48%
SWEDISH MATCH 711.00 -0.73% -5.20 115221 718.40 710.60 718.80 198 710.80 711.20 437 2.52% 12.08%
Tele2 B 117.92 0.06% 0.07 317853 117.85 117.45 118.10 832 117.90 117.95 425 -2.20% 8.42%
Trelleborg B 227.35 1.72% 3.85 106633 225.30 225.00 227.80 247 227.30 227.40 429 -0.78% 22.26%
Tryg A/S 148.18 -0.17% -0.25 168054 148.60 148.10 149.00 1343 148.10 148.20 522 -0.92% -22.66%
UPM-KYMMENE 30.90 1.44% 0.44 89512 30.73 30.72 30.98 235 30.89 30.90 151 -2.34% -0.39%
Wärtsilä 9.24 1.38% 0.13 375828 9.14 9.13 9.25 738 9.25 9.25 500 1.22% 11.49%
Yara Intl. 437.70 1.77% 7.60 163351 433.70 433.40 441.60 149 437.40 437.60 26 -1.29% 20.48%