Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 1374.09 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 26.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 27.01.2021 / 12:01 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 0.71% | 1391.9 | 1355.3 |
1 Woche | 0.52% | 1389.3 | 1374.1 |
1 Monat | 2.81% | 1391.9 | 1354.3 |
3 Monate | 16.90% | 1391.9 | 1129.7 |
6 Monate | 19.67% | 1391.9 | 1129.7 |
1 Jahr | 28.27% | 1391.9 | 709.8 |
3 Jahre | 21.05% | 1391.9 | 709.8 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aker BP | 220.70 | -0.76% | -1.70 | 1154 | 223.30 | 220.60 | 223.30 | 25 | 220.30 | 232.70 | 30 | -6.24% | 3.06% |
ALFA LAVAL | 231.60 | -1.53% | -3.60 | 300 | 231.00 | 231.00 | 232.00 | 142 | 231.40 | 232.00 | 133 | 0.30% | 3.52% |
Boliden | 295.85 | 0.00% | 0.00 | - | 295.85 | 295.85 | 295.85 | 45 | 291.00 | 289.50 | 5 | 0.19% | 1.15% |
CARLSBERG B | 923.60 | -0.60% | -5.60 | 1246 | 922.80 | 920.60 | 925.40 | 24 | 898.20 | 917.00 | 10 | -0.60% | -5.56% |
CHRISTIAN HANSEN | 543.70 | -3.19% | -17.90 | 3542 | 556.40 | 543.70 | 557.30 | 23 | 557.00 | 544.40 | 60 | 0.86% | -10.54% |
Demant | 235.70 | -1.22% | -2.90 | 32 | 235.70 | 235.70 | 235.70 | 1 | 239.20 | 235.70 | 68 | 0.42% | -0.79% |
DSV Panalpina | 958.60 | -1.82% | -17.80 | 2714 | 986.60 | 958.60 | 986.60 | 10 | 988.80 | 957.60 | 77 | -0.35% | -4.53% |
Electrolux B | 221.30 | 5.13% | 10.80 | 793 | 212.90 | 212.90 | 221.30 | 324 | 217.50 | 217.10 | 22 | 5.78% | 9.64% |
Elekta B | 120.65 | 3.47% | 4.05 | 556 | 120.50 | 120.50 | 120.65 | 174 | 116.40 | 122.20 | 23 | 0.56% | 5.42% |
Elisa A | 47.92 | 0.04% | 0.02 | 45 | 47.92 | 47.92 | 47.92 | 27 | 47.96 | 47.85 | 20 | 3.87% | 6.30% |
ESSITY AB A | 269.00 | 0.00% | 0.00 | - | 269.00 | 269.00 | 269.00 | 20 | 271.00 | 274.00 | 2 | 0.00% | -0.92% |
Genmab | 2538.50 | -4.53% | -120.50 | 90 | 2538.50 | 2538.50 | 2538.50 | 3 | 2519.00 | 2518.00 | 4 | -1.81% | 8.09% |
Getinge B | 203.55 | 3.32% | 6.55 | 702 | 200.15 | 200.15 | 203.55 | 12 | 204.10 | 204.20 | 13 | 1.60% | 2.31% |
Gjensidige Forsikr | 203.00 | 0.00% | 0.00 | - | 203.00 | 203.00 | 203.00 | 5 | 202.80 | 205.20 | 109 | 3.05% | 6.12% |
H. Lundbeck | 223.95 | 0.00% | 0.00 | - | 223.95 | 223.95 | 223.95 | 439 | 227.10 | 232.90 | 163 | 2.56% | 6.90% |
Huhtamäki | 42.12 | 0.00% | 0.00 | - | 42.12 | 42.12 | 42.12 | 5 | 42.88 | 42.46 | 48 | 0.96% | -0.89% |
HUSQVARNA B | 109.95 | 1.24% | 1.35 | 168 | 109.60 | 109.60 | 109.95 | 13 | 108.00 | 109.95 | 16 | -0.18% | 1.78% |
ICA Gruppen | 451.35 | 7.85% | 32.85 | 1891 | 420.20 | 420.20 | 452.50 | 53 | 418.20 | 449.50 | 3 | 1.79% | 1.65% |
Industrivärden A | 287.20 | 0.00% | 0.00 | - | 287.20 | 287.20 | 287.20 | 6 | 289.00 | 289.00 | 5 | -0.07% | 4.44% |
Industrivärden C | 274.20 | -0.69% | -1.90 | 16 | 274.30 | 274.20 | 274.60 | 5 | 275.60 | 274.20 | 5 | 0.36% | 3.66% |
Investment AB Latour | 194.00 | -2.51% | -5.00 | 116 | 194.00 | 194.00 | 194.00 | 31 | 193.50 | 196.50 | 9 | 0.21% | -3.29% |
ISS | 103.90 | 1.12% | 1.15 | 297 | 103.90 | 103.90 | 103.90 | 80 | 102.75 | 107.50 | 891 | 0.00% | -2.88% |
JYSKE BANK | 246.05 | 0.00% | 0.00 | - | 246.05 | 246.05 | 246.05 | 79 | 241.60 | 251.50 | 135 | 0.00% | 5.37% |
Kesko 'A' | 20.10 | 0.00% | 0.00 | - | 20.10 | 20.10 | 20.10 | 46 | 20.10 | 20.40 | 6 | 0.00% | 0.00% |
Kesko B | 21.78 | 0.00% | 0.00 | - | 21.78 | 21.78 | 21.78 | 6 | 21.94 | 21.96 | 62 | 1.68% | 3.32% |
Kinnevik AB 'B' | 425.50 | 2.27% | 9.45 | 19 | 425.50 | 425.50 | 425.50 | 29 | 427.75 | 416.75 | 15 | 2.33% | 1.89% |
Lundbergföretagen B | 451.40 | 0.00% | 0.00 | - | 451.40 | 451.40 | 451.40 | 58 | 450.80 | 452.40 | 6 | 2.08% | 2.08% |
Lundin Energy | 228.40 | 0.48% | 1.10 | 5 | 228.40 | 228.40 | 228.40 | 27 | 229.10 | 228.40 | 5 | -9.37% | 2.16% |
Mowi | 188.95 | -0.08% | -0.15 | 74 | 188.10 | 188.10 | 188.95 | 439 | 185.05 | 225.00 | 6 | -0.63% | -1.12% |
Neles | 10.76 | 0.00% | 0.00 | - | 10.76 | 10.76 | 10.76 | 5 | 10.76 | 10.74 | 10 | 1.18% | -1.06% |
Neste Corp | 60.88 | 1.00% | 0.60 | 57 | 61.46 | 60.88 | 61.46 | 27 | 58.82 | 60.96 | 25 | -0.69% | 2.56% |
NOKIAN TYRES | 31.10 | 1.68% | 0.52 | 126 | 30.58 | 30.58 | 31.10 | 135 | 30.83 | 31.18 | 27 | 1.09% | 5.79% |
Norsk Hydro | 37.37 | -3.16% | -1.22 | 1001 | 37.55 | 37.37 | 37.55 | 28 | 29.70 | 37.38 | 32 | -3.09% | -3.20% |
NOVOZYMES | 373.80 | -1.89% | -7.20 | 659 | 377.05 | 373.80 | 377.20 | 20 | 373.70 | 373.20 | 26 | 4.44% | 9.20% |
Orion A | 37.50 | 0.00% | 0.00 | - | 37.50 | 37.50 | 37.50 | 65 | 37.30 | 37.50 | 49 | 0.00% | 0.00% |
Orion B | 38.78 | 1.60% | 0.61 | 2 | 38.78 | 38.78 | 38.78 | 5 | 38.78 | 38.87 | 6 | -2.49% | 1.87% |
Orkla ASA | 84.80 | 0.00% | 0.00 | - | 84.80 | 84.80 | 84.80 | 14 | 74.60 | 98.60 | 13 | -0.63% | -2.64% |
Saab B | 229.40 | -1.04% | -2.40 | 11 | 229.40 | 229.40 | 229.40 | 6 | 233.40 | 232.80 | 6 | -2.67% | -4.58% |
Schibsted | 338.80 | 0.00% | 0.00 | - | 338.80 | 338.80 | 338.80 | 114 | 323.80 | 324.60 | 117 | 3.37% | -7.48% |
SCHIBSTED ASA B NK-, | 279.40 | 0.00% | 0.00 | - | 279.40 | 279.40 | 279.40 | 58 | 279.20 | 285.40 | 5 | -7.54% | -12.91% |
Securitas B | 131.00 | 0.00% | 0.00 | - | 131.00 | 131.00 | 131.00 | 186 | 133.30 | 130.80 | 20 | -1.58% | -1.69% |
Skanska B | 219.60 | -0.90% | -2.00 | 5 | 219.60 | 219.60 | 219.60 | 6 | 219.20 | 219.70 | 20 | -4.07% | 5.07% |
SKF A | 215.00 | 0.00% | 0.00 | - | 215.00 | 215.00 | 215.00 | 7 | 234.00 | 215.00 | 198 | 0.00% | 0.00% |
SKF B | 237.00 | 1.02% | 2.40 | 379 | 234.10 | 234.00 | 237.00 | 164 | 237.00 | 237.00 | 50 | 0.94% | 10.49% |
Stora Enso Oyj R | 15.85 | -0.02% | -0.00 | 1103 | 15.74 | 15.74 | 15.85 | 17 | 14.80 | 15.90 | 433 | -0.97% | 0.99% |
Subsea 7 | 79.62 | -1.24% | -1.00 | 1299 | 81.48 | 79.62 | 82.32 | 14 | 79.26 | 79.56 | 63 | -6.00% | -9.34% |
Svenska Cellulosa A | 153.40 | 0.00% | 0.00 | - | 153.40 | 153.40 | 153.40 | 82 | 145.60 | 152.80 | 18 | 0.00% | 4.21% |
Svenska Cellulos B | 145.30 | 0.87% | 1.25 | 537 | 144.80 | 144.60 | 145.30 | 522 | 145.35 | 144.65 | 63 | 0.45% | 0.83% |
SWEDISH MATCH | 641.40 | 3.05% | 19.00 | 81 | 650.00 | 641.20 | 650.00 | 36 | 640.20 | 642.80 | 23 | 3.65% | 0.12% |
Tele2 B | 117.95 | 2.43% | 2.80 | 9 | 117.95 | 117.95 | 117.95 | 225 | 117.30 | 116.65 | 197 | -1.29% | 5.62% |
Trelleborg B | 194.85 | 0.00% | 0.00 | - | 194.85 | 194.85 | 194.85 | 15 | 196.40 | 194.40 | 6 | -2.82% | 6.59% |
Tryg A/S | 201.20 | 0.00% | 0.00 | - | 201.20 | 201.20 | 201.20 | 70 | 201.20 | 201.40 | 104 | 2.03% | 4.90% |
UPM-KYMMENE | 30.29 | -1.17% | -0.36 | 21 | 30.61 | 30.29 | 30.68 | 5 | 30.51 | 38.30 | 11 | 0.07% | 0.23% |
Wärtsilä | 8.68 | 2.84% | 0.24 | 228 | 8.64 | 8.64 | 8.68 | 91 | 8.70 | 8.59 | 29 | -6.66% | 3.33% |
Yara Intl. | 381.40 | 0.00% | 0.00 | - | 381.40 | 381.40 | 381.40 | 181 | 381.90 | 382.40 | 202 | -3.28% | 6.95% |