21.07.2019 00:35:01
STX NORDIC TM MID RE.EUR
1977.27
$$$
6.4500
0.33%
19.07.2019 17:50
 
Chart
Kursdaten
Kurs 1977.27 Eröffnung 1977.27
Diff. absolut 6.45 Tages-Hoch 1977.27
Diff. % 0.33 % Tages-Tief 1977.27
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 1970.82 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 21.07.2019 / 00:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.48% 2028.1 1716.3
1 Woche -0.12% 1995.6 1970.8
1 Monat 0.66% 2013.3 1949.1
3 Monate -2.22% 2027.6 1895.7
6 Monate 5.98% 2028.1 1834.9
1 Jahr -3.94% 2101.2 1696.2
3 Jahre 23.61% 2101.2 1564.3
14.01
13
SMI
13.48
17.89
SMI
-11.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.01,"chartHeight":21.299886136336,"year":2017,"ID_NOTATION":"2066371"},"2018":{"performance":-11.02,"chartHeight":20.096546669206,"year":2018,"ID_NOTATION":"2066371"},"2019":{"performance":13.48,"chartHeight":21.106576232111,"year":2019,"ID_NOTATION":"2066371"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.07.2019 00:35:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALFA LAVAL - - - - - - - - - - - - -
Aker BP 250.00 1.50% 3.70 565524 248.00 247.10 250.00 881 249.10 250.00 1250 -7.41% 14.68%
Boliden - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CHRISTIAN HANSEN - - - - - - - - - - - - -
DSV - - - - - - - - - - - - -
ESSITY AB A - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Elekta B - - - - - - - - - - - - -
Elisa Corp. - - - - - - - - - - - - -
GETINGE - - - - - - - - - - - - -
Genmab - - - - - - - - - - - - -
Gjensidige Forsikr 178.70 -0.22% -0.40 547715 179.10 178.20 180.35 4495 178.65 178.70 2640 - 32.17%
H. Lundbeck - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Huhtamki - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
ISS - - - - - - - - - - - - -
Industrivrden A - - - - - - - - - - - - -
Industrivrden C - - - - - - - - - - - - -
JYSKE BANK - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
Kesko 'A' - - - - - - - - - - - - -
Kinnevik AB 'B' - - - - - - - - - - - - -
Latour Investment B - - - - - - - - - - - - -
Lundbergfretagen B - - - - - - - - - - - - -
Lundun Petroleum - - - - - - - - - - - - -
METSO OYJ - - - - - - - - - - - - -
Mowi 218.60 0.69% 1.50 772809 217.60 217.60 219.40 109400 218.60 218.90 887 2.63% 19.65%
NOKIAN TYRES - - - - - - - - - - - - -
NOVOZYMES - - - - - - - - - - - - -
Neste Corp - - - - - - - - - - - - -
Norsk Hydro 30.46 1.67% 0.50 3540214 30.01 29.94 30.56 3259 30.45 30.46 19080 -0.98% -22.32%
Orion A - - - - - - - - - - - - -
Orion B - - - - - - - - - - - - -
Orkla ASA 77.04 1.16% 0.88 1329418 76.34 76.34 77.14 13619 76.86 77.04 6901 0.57% 13.23%
SCHIBSTED ASA B NK-, 219.00 -1.35% -3.00 265422 221.00 216.80 222.60 4052 219.00 220.00 218 4.29% 7.11%
SKF A - - - - - - - - - - - - -
SKF B - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Saab B - - - - - - - - - - - - -
Schibsted 229.00 -1.08% -2.50 510088 231.00 227.80 233.20 1322 228.90 229.00 712 1.78% -0.07%
Securitas B - - - - - - - - - - - - -
Skanska B - - - - - - - - - - - - -
Stora Enso Oyj R - - - - - - - - - - - - -
Subsea 7 92.72 -0.58% -0.54 1259726 93.82 92.44 93.82 1720 92.70 92.82 23000 -4.80% 10.01%
Svenska Cellulos B - - - - - - - - - - - - -
Svenska Cellulosa A - - - - - - - - - - - - -
Tele2 B - - - - - - - - - - - - -
Trelleborg B - - - - - - - - - - - - -
Tryg - - - - - - - - - - - - -
UPM-KYMMENE - - - - - - - - - - - - -
WARTSILA - - - - - - - - - - - - -
WILLIAM DEMANT - - - - - - - - - - - - -
Yara Intl. 414.60 -0.46% -1.90 596392 417.50 412.30 418.00 95 413.20 414.60 3252 4.38% 24.32%