03.06.2020 22:14:06
STX NORDIC TM MID RE.EUR
2176.50
$$$
32.2100
1.50%
03.06.2020 17:50
 
Chart
Kursdaten
Kurs 2176.50 Eröffnung 2176.50
Diff. absolut 32.21 Tages-Hoch 2176.50
Diff. % 1.50 % Tages-Tief 2176.50
Volumen - Umsatz -
Schlusskurs vom 02.06.2020 2144.29 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.06.2020 / 17:50
Währung $$$ Aktualisierungsstand 03.06.2020 / 22:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.27% 2303.4 1497.4
1 Woche 5.32% 2176.5 2106.5
1 Monat 13.13% 2176.5 1866.6
3 Monate 4.19% 2176.5 1497.4
6 Monate 6.07% 2303.4 1497.4
1 Jahr 14.05% 2303.4 1497.4
3 Jahre 13.03% 2303.4 1497.4
SMI
23.6
26.51
1.27
SMI
-11.02
-10.68
SMI
-4.08
2018
2019
2020
{"2018":{"performance":-11.02,"chartHeight":18.267515027881,"year":2018,"ID_NOTATION":"2066371"},"2019":{"performance":23.6,"chartHeight":21.737415472277,"year":2019,"ID_NOTATION":"2066371"},"2020":{"performance":1.27,"chartHeight":8.4224033682248,"year":2020,"ID_NOTATION":"2066371"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.06.2020 22:14:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aker BP 174.05 4.79% 7.95 3516026 171.60 170.70 179.85 8011 174.05 174.30 1499 0.99% -39.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 179.80 1.75% 3.10 709596 177.00 176.70 179.80 6437 179.80 179.90 2625 1.52% -2.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 196.30 0.93% 1.80 1682631 194.90 191.90 196.30 1568 196.20 196.30 5304 6.92% -13.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 26.86 4.19% 1.08 9320442 26.00 26.00 26.89 3532 26.85 26.86 10797 5.79% -17.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 85.42 1.67% 1.40 2752776 84.40 83.84 85.50 953 85.32 85.42 2999 2.82% -3.98%
- - - - - - - - - - - 0.00% 0.00%
Schibsted 254.20 1.68% 4.20 266478 252.00 248.60 256.10 218 254.20 254.30 157 6.01% -4.18%
SCHIBSTED ASA B NK-, 240.80 0.75% 1.80 110631 236.00 236.00 242.60 460 240.80 241.00 89 3.26% -4.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 64.98 8.66% 5.18 2492434 60.50 60.50 64.98 822 64.66 65.00 12815 17.93% -38.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 345.30 1.50% 5.10 949649 340.50 340.40 345.30 5960 345.30 345.40 1000 1.56% -5.45%