23.01.2021 06:07:44
STX NORDIC TM MID RE.EUR
2608.48
$$$
-18.6200
-0.71%
22.01.2021 17:50
 
Chart
Kursdaten
Kurs 2608.48 Eröffnung 2608.48
Diff. absolut -18.62 Tages-Hoch 2608.48
Diff. % -0.71 % Tages-Tief 2608.48
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 2627.10 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 23.01.2021 / 06:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.57% 2627.1 2556.7
1 Woche 1.29% 2627.1 2588.3
1 Monat 4.44% 2627.1 2521.2
3 Monate 11.32% 2627.1 2222.1
6 Monate 13.09% 2627.1 2222.1
1 Jahr 17.94% 2627.1 1497.4
3 Jahre 29.38% 2627.1 1497.4
23.6
26.51
17.86
1.13
1.57
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.6,"chartHeight":36.071623225874,"year":2019,"ID_NOTATION":"2066371"},"2020":{"performance":17.86,"chartHeight":33.964472178688,"year":2020,"ID_NOTATION":"2066371"},"2021":{"performance":1.57,"chartHeight":15.579748740785,"year":2021,"ID_NOTATION":"2066371"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2021 06:07:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aker BP 224.90 -3.06% -7.10 1168011 229.00 222.40 229.00 43 222.00 228.30 160 -4.34% 4.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 208.00 4.37% 8.70 1199244 204.00 202.80 212.80 235 205.00 211.00 600 6.07% 8.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 188.40 -0.50% -0.95 957708 189.05 186.60 190.50 400 186.10 189.60 200 2.17% -1.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 39.39 -1.87% -0.75 5614457 39.58 38.99 39.83 4000 39.05 39.90 500 -1.92% -1.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 83.94 -0.29% -0.24 1403335 84.20 83.82 84.76 1000 83.74 84.78 1588 -1.66% -3.52%
- - - - - - - - - - - 0.00% 0.00%
Schibsted 329.30 -2.31% -7.80 146878 338.00 326.50 340.60 35 320.90 338.80 100 0.55% -10.10%
SCHIBSTED ASA B NK-, 280.00 -1.75% -5.00 121585 287.40 278.20 289.20 35 270.00 322.00 300 -0.78% -12.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 81.00 -0.17% -0.14 1061089 80.32 79.30 83.28 450 79.30 83.60 450 -6.53% -7.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 387.60 -0.79% -3.10 556302 388.90 386.80 390.90 300 386.80 390.00 2384 0.18% 8.88%