27.01.2021 11:55:01
STX NORDIC TM MID PR.EUR
1522.87
$$$
-0.9600
-0.06%
26.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 1523.83 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 27.01.2021 / 11:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.28% 1538.1 1496.8
1 Woche 0.20% 1538.1 1522.9
1 Monat 2.95% 1538.1 1491.5
3 Monate 13.55% 1538.1 1303.6
6 Monate 14.34% 1538.1 1303.6
1 Jahr 16.23% 1538.1 887.4
3 Jahre 23.71% 1538.1 887.4
21.16
26.51
16.2
1.13
1.28
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.16,"chartHeight":35.246449350837,"year":2019,"ID_NOTATION":"2066370"},"2020":{"performance":16.2,"chartHeight":33.226869237947,"year":2020,"ID_NOTATION":"2066370"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"2066370"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2021 11:55:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aker BP 220.70 -0.76% -1.70 1154 223.30 220.60 223.30 25 220.30 232.70 30 -6.24% 3.06%
ALFA LAVAL 231.60 -1.53% -3.60 300 231.00 231.00 232.00 142 231.40 232.00 133 0.30% 3.52%
Boliden 295.85 0.00% 0.00 - 295.85 295.85 295.85 45 291.00 289.50 5 0.19% 1.15%
CARLSBERG B 923.60 -0.60% -5.60 1246 922.80 920.60 925.40 24 898.20 917.00 10 -0.60% -5.56%
CHRISTIAN HANSEN 543.70 -3.19% -17.90 3542 556.40 543.70 557.30 23 557.00 544.40 60 0.86% -10.54%
Demant 235.70 -1.22% -2.90 32 235.70 235.70 235.70 1 239.20 235.70 68 0.42% -0.79%
DSV Panalpina 958.60 -1.82% -17.80 2714 986.60 958.60 986.60 10 988.80 957.60 77 -0.35% -4.53%
Electrolux B 221.30 5.13% 10.80 793 212.90 212.90 221.30 324 217.50 222.40 324 5.78% 9.64%
Elekta B 120.65 3.47% 4.05 556 120.50 120.50 120.65 174 116.40 122.20 23 0.56% 5.42%
Elisa A 47.92 0.04% 0.02 45 47.92 47.92 47.92 27 47.96 47.85 20 3.87% 6.30%
ESSITY AB A 269.00 0.00% 0.00 - 269.00 269.00 269.00 20 271.00 274.00 2 0.00% -0.92%
Genmab 2538.50 -4.53% -120.50 90 2538.50 2538.50 2538.50 8 2628.00 2518.00 4 -1.81% 8.09%
Getinge B 203.55 3.32% 6.55 702 200.15 200.15 203.55 6 198.00 204.20 13 1.60% 2.31%
Gjensidige Forsikr 203.00 0.00% 0.00 - 203.00 203.00 203.00 5 202.80 205.20 109 3.05% 6.12%
H. Lundbeck 223.95 0.00% 0.00 - 223.95 223.95 223.95 439 227.10 232.90 163 2.56% 6.90%
Huhtamäki 42.12 0.00% 0.00 - 42.12 42.12 42.12 5 42.88 42.46 48 0.96% -0.89%
HUSQVARNA B 109.95 1.24% 1.35 168 109.60 109.60 109.95 13 108.00 109.95 16 -0.18% 1.78%
ICA Gruppen 451.35 7.85% 32.85 1891 420.20 420.20 452.50 53 418.20 449.50 3 1.79% 1.65%
Industrivärden A 287.20 0.00% 0.00 - 287.20 287.20 287.20 6 289.00 289.00 5 -0.07% 4.44%
Industrivärden C 274.20 -0.69% -1.90 16 274.30 274.20 274.60 5 275.60 274.20 5 0.36% 3.66%
Investment AB Latour 194.00 -2.51% -5.00 116 194.00 194.00 194.00 31 193.50 196.50 9 0.21% -3.29%
ISS 103.90 1.12% 1.15 297 103.90 103.90 103.90 80 102.75 107.50 891 0.00% -2.88%
JYSKE BANK 246.05 0.00% 0.00 - 246.05 246.05 246.05 79 241.60 251.50 135 0.00% 5.37%
Kesko 'A' 20.10 0.00% 0.00 - 20.10 20.10 20.10 46 20.10 20.40 6 0.00% 0.00%
Kesko B 21.78 0.00% 0.00 - 21.78 21.78 21.78 6 21.94 21.96 62 1.68% 3.32%
Kinnevik AB 'B' 425.50 2.27% 9.45 19 425.50 425.50 425.50 29 427.75 416.75 15 2.33% 1.89%
Lundbergföretagen B 451.40 0.00% 0.00 - 451.40 451.40 451.40 58 450.80 452.40 6 2.08% 2.08%
Lundin Energy 228.40 0.48% 1.10 5 228.40 228.40 228.40 27 229.10 228.40 5 -9.37% 2.16%
Mowi 188.95 -0.08% -0.15 74 188.10 188.10 188.95 439 185.05 225.00 6 -0.63% -1.12%
Neles 10.76 0.00% 0.00 - 10.76 10.76 10.76 5 10.76 10.74 10 1.18% -1.06%
Neste Corp 60.88 1.00% 0.60 57 61.46 60.88 61.46 27 58.82 60.96 25 -0.69% 2.56%
NOKIAN TYRES 31.10 1.68% 0.52 126 30.58 30.58 31.10 135 30.83 31.18 27 1.09% 5.79%
Norsk Hydro 37.37 -3.16% -1.22 1001 37.55 37.37 37.55 28 29.70 37.38 32 -3.09% -3.20%
NOVOZYMES 376.95 -1.06% -4.05 309 377.05 376.95 377.20 17 373.10 373.20 26 4.44% 9.20%
Orion A 37.50 0.00% 0.00 - 37.50 37.50 37.50 65 37.30 37.50 49 0.00% 0.00%
Orion B 38.17 0.00% 0.00 - 38.17 38.17 38.17 6 38.77 38.87 6 -2.49% 1.87%
Orkla ASA 84.80 0.00% 0.00 - 84.80 84.80 84.80 14 74.60 98.60 13 -0.63% -2.64%
Saab B 229.40 -1.04% -2.40 11 229.40 229.40 229.40 6 233.40 232.80 6 -2.67% -4.58%
Schibsted 338.80 0.00% 0.00 - 338.80 338.80 338.80 114 323.80 324.60 117 3.37% -7.48%
SCHIBSTED ASA B NK-, 279.40 0.00% 0.00 - 279.40 279.40 279.40 58 279.20 285.40 5 -7.54% -12.91%
Securitas B 131.00 0.00% 0.00 - 131.00 131.00 131.00 8 129.95 130.80 20 -1.58% -1.69%
Skanska B 219.60 -0.90% -2.00 5 219.60 219.60 219.60 6 219.20 219.70 20 -4.07% 5.07%
SKF A 215.00 0.00% 0.00 - 215.00 215.00 215.00 7 234.00 215.00 198 0.00% 0.00%
SKF B 237.00 1.02% 2.40 379 234.10 234.00 237.00 164 237.00 237.00 50 0.94% 10.49%
Stora Enso Oyj R 15.85 -0.02% -0.00 1103 15.74 15.74 15.85 17 14.80 15.90 433 -0.97% 0.99%
Subsea 7 79.62 -1.24% -1.00 1299 81.48 79.62 82.32 14 79.26 79.56 63 -6.00% -9.34%
Svenska Cellulosa A 153.40 0.00% 0.00 - 153.40 153.40 153.40 82 145.60 152.80 18 0.00% 4.21%
Svenska Cellulos B 145.30 0.87% 1.25 537 144.80 144.60 145.30 522 145.35 144.65 63 0.45% 0.83%
SWEDISH MATCH 641.40 3.05% 19.00 81 650.00 641.20 650.00 36 640.20 642.80 23 3.65% 0.12%
Tele2 B 117.95 2.43% 2.80 9 117.95 117.95 117.95 206 117.45 116.65 197 -1.29% 5.62%
Trelleborg B 194.85 0.00% 0.00 - 194.85 194.85 194.85 15 196.40 194.40 6 -2.82% 6.59%
Tryg A/S 201.20 0.00% 0.00 - 201.20 201.20 201.20 70 201.20 201.40 104 2.03% 4.90%
UPM-KYMMENE 30.56 -0.29% -0.09 18 30.61 30.56 30.68 5 30.51 30.29 3 0.07% 0.23%
Wärtsilä 8.68 2.84% 0.24 228 8.64 8.64 8.68 103 8.73 8.59 29 -6.66% 3.33%
Yara Intl. 381.40 0.00% 0.00 - 381.40 381.40 381.40 181 381.90 382.40 202 -3.28% 6.95%