15.04.2021 13:36:11
STX NORDIC TM MID PR.EUR
1691.96
$$$
0.3000
0.02%
14.04.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.04.2021 1691.66 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 15.04.2021 / 13:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.53% 1694.3 1494.1
1 Woche 1.00% 1694.3 1676.1
1 Monat 4.55% 1694.3 1618.8
3 Monate 10.95% 1694.3 1494.1
6 Monate 18.27% 1694.3 1303.6
1 Jahr 53.98% 1694.3 1063.8
3 Jahre 40.01% 1694.3 887.4
21.16
26.51
16.2
1.13
12.53
4.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.16,"chartHeight":25.673673659478,"year":2019,"ID_NOTATION":"2066370"},"2020":{"performance":16.2,"chartHeight":24.202602340168,"year":2020,"ID_NOTATION":"2066370"},"2021":{"performance":12.53,"chartHeight":22.787795446483,"year":2021,"ID_NOTATION":"2066370"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.04.2021 13:36:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aker BP 239.90 1.52% 3.60 92673 239.85 238.00 242.00 116 239.80 240.10 72 -3.08% 9.47%
ALFA LAVAL 274.90 0.55% 1.50 64808 273.10 273.10 276.50 531 274.90 275.00 237 1.41% 20.60%
Boliden 328.80 0.86% 2.80 137695 329.30 327.80 330.90 569 328.70 329.00 502 -2.60% 11.38%
CARLSBERG B 1067.25 2.18% 22.75 35298 1049.00 1046.25 1067.50 137 1067.00 1067.50 19 4.45% 6.69%
CHRISTIAN HANSEN 584.80 -1.42% -8.40 119549 605.20 577.00 617.80 22 584.40 584.80 34 4.25% -5.60%
Demant 298.45 0.22% 0.65 23268 299.80 297.30 301.30 183 298.10 298.50 80 5.34% 23.34%
DSV Panalpina 1295.00 0.58% 7.50 35354 1293.00 1282.00 1301.50 42 1294.50 1295.00 30 6.58% 25.73%
Electrolux B 245.30 0.37% 0.90 337105 245.00 244.65 246.10 316 245.10 245.30 509 -0.53% 27.29%
Elekta B 115.97 0.41% 0.47 103149 115.50 114.80 116.33 1779 115.95 116.00 29 -1.83% 4.34%
Elisa A 48.27 0.77% 0.37 115416 47.96 47.92 48.31 126 48.26 48.28 32 -7.78% 5.94%
ESSITY AB A 280.50 0.00% 0.00 137 280.00 280.00 280.50 90 280.50 282.00 90 0.54% -5.24%
Genmab 2173.50 0.49% 10.50 13144 2163.00 2143.00 2181.00 2 2173.00 2175.00 52 4.64% -12.29%
Getinge B 262.80 1.51% 3.90 276743 259.10 258.00 263.40 433 262.50 262.80 613 4.14% 34.41%
Gjensidige Forsikr 198.15 -0.05% -0.10 48150 198.55 197.65 199.35 53 198.05 198.15 156 -2.48% 3.90%
H. Lundbeck 199.75 0.43% 0.85 83237 199.00 196.50 202.65 488 199.50 199.80 60 -10.04% -4.38%
Huhtamäki 38.45 0.68% 0.26 21211 38.31 38.21 38.64 296 38.44 38.48 114 -1.85% -10.01%
HUSQVARNA B 122.83 -0.50% -0.62 134636 124.00 122.25 124.30 419 122.80 123.00 269 -3.27% 16.12%
ICA Gruppen 418.70 -0.29% -1.20 52379 421.30 416.30 421.40 7 418.70 418.90 136 -1.46% 2.02%
Industrivärden A 335.10 0.99% 3.30 19646 333.20 332.60 335.90 312 334.60 335.00 217 0.91% 20.65%
Industrivärden C 318.40 0.35% 1.10 133051 317.20 317.10 320.35 130 318.00 318.50 128 1.54% 19.42%
Investment AB Latour 244.20 1.29% 3.10 17299 242.00 240.80 244.50 491 244.10 244.30 266 4.78% 19.95%
ISS 122.40 -0.12% -0.15 36339 123.20 122.40 123.62 51 122.30 122.45 190 -2.35% 15.78%
JYSKE BANK 297.20 -1.20% -3.60 21660 300.55 297.20 303.00 50 297.10 297.30 28 -1.05% 27.40%
Kesko 'A' 22.70 -0.44% -0.10 350 22.80 22.70 22.80 144 22.75 22.85 154 -4.80% 72.08%
Kesko B 24.75 0.49% 0.12 58979 24.66 24.61 24.82 54 24.75 24.77 520 -6.24% 16.73%
Kinnevik AB 'B' 473.55 2.22% 10.30 56320 464.95 464.95 474.95 102 473.50 473.75 45 3.12% 10.40%
Lundbergföretagen B 487.80 0.04% 0.20 7041 489.10 486.90 490.40 61 487.40 488.00 85 -0.37% 12.48%
Lundin Energy 273.70 -0.44% -1.20 82381 274.90 271.00 274.95 30 273.60 273.80 355 0.00% 23.55%
Mowi 201.00 -1.08% -2.20 187988 200.50 200.00 205.15 486 200.90 201.10 109 -3.79% 6.33%
Neles 11.12 0.63% 0.07 35519 11.12 11.06 11.15 192 11.11 11.12 250 0.96% 1.70%
Neste Corp 49.12 3.41% 1.62 295913 48.12 47.88 49.36 13 49.10 49.13 52 3.83% -20.25%
NOKIAN TYRES 31.11 0.66% 0.20 37554 30.88 30.82 31.25 306 31.09 31.12 500 -1.40% 6.96%
Norsk Hydro 55.96 1.97% 1.08 1122425 55.28 55.12 56.46 500 55.94 55.98 1600 2.35% 37.82%
NOVOZYMES 409.20 0.00% 0.00 42606 408.60 406.80 410.70 37 409.40 409.80 144 3.86% 16.85%
Orion A 36.55 0.14% 0.05 19 36.55 36.55 36.55 168 36.30 36.55 70 0.27% 7.35%
Orion B 35.10 0.29% 0.10 14267 35.10 34.90 35.15 60 35.08 35.12 186 0.98% -6.59%
Orkla ASA 84.26 -0.54% -0.46 271344 84.60 84.02 84.72 2149 84.26 84.30 1268 -1.30% -2.73%
Saab B 240.50 0.54% 1.30 43353 239.40 239.30 242.35 236 240.30 240.70 230 0.34% -0.62%
Schibsted 406.10 0.88% 3.55 25895 403.05 400.20 406.40 1 405.90 406.30 92 9.57% 9.93%
SCHIBSTED ASA B NK-, 354.00 0.91% 3.20 19973 351.80 348.80 355.20 117 354.00 354.20 72 10.28% 8.81%
Securitas B 148.22 0.12% 0.17 94401 148.05 147.70 148.60 1215 148.15 148.30 492 -0.77% 11.32%
Skanska B 226.95 -0.59% -1.35 138455 227.90 226.80 229.00 438 226.90 227.00 527 -0.09% 8.30%
SKF A 248.00 1.43% 3.50 678 250.00 248.00 251.00 2000 248.50 249.50 2000 -2.98% 51.86%
SKF B 249.20 1.59% 3.90 360039 245.10 245.10 250.90 1198 249.10 249.30 466 -3.04% 14.47%
Stora Enso Oyj R 16.30 1.09% 0.17 222441 16.18 16.18 16.40 310 16.29 16.30 312 -1.19% 2.66%
Subsea 7 86.20 1.75% 1.48 329055 85.36 85.29 86.53 156 86.10 86.20 261 -2.78% -3.56%
Svenska Cellulosa A 156.80 -0.25% -0.40 53 156.80 156.80 156.80 160 156.80 158.00 160 -0.13% 72.18%
Svenska Cellulos B 154.60 1.08% 1.65 111049 154.60 153.82 155.05 420 154.55 154.65 450 -3.04% 5.48%
SWEDISH MATCH 712.80 -0.47% -3.40 110801 718.40 710.80 718.80 100 712.80 713.00 193 2.52% 12.08%
Tele2 B 118.03 0.15% 0.17 311785 117.85 117.45 118.10 507 118.00 118.05 2232 -2.20% 8.42%
Trelleborg B 227.30 1.70% 3.80 101667 225.30 225.00 227.80 851 227.20 227.30 266 -0.78% 22.26%
Tryg A/S 148.30 -0.08% -0.12 163632 148.60 148.18 149.00 492 148.25 148.35 752 -0.92% -22.66%
UPM-KYMMENE 30.88 1.38% 0.42 85004 30.73 30.72 30.98 107 30.87 30.89 736 -2.34% -0.39%
Wärtsilä 9.23 1.18% 0.11 312006 9.14 9.13 9.25 310 9.22 9.23 285 1.22% 11.49%
Yara Intl. 438.50 1.95% 8.40 159288 433.70 433.40 441.60 1 438.30 438.60 126 -1.29% 20.48%