20.05.2019 21:11:43
STX NORDIC TM MID PR.EUR
1155.59
$$$
-10.8300
-0.93%
20.05.2019 17:50
 
Chart
Kursdaten
Kurs 1155.59 Eröffnung 1155.59
Diff. absolut -10.83 Tages-Hoch 1155.59
Diff. % -0.93 % Tages-Tief 1155.59
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 1166.42 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.05.2019 / 21:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.46% 1219.6 1039.9
1 Woche 1.82% 1169.6 1149.6
1 Monat -4.68% 1215.7 1134.9
3 Monate -0.12% 1219.6 1134.9
6 Monate 5.63% 1219.6 1027.7
1 Jahr -8.41% 1275.3 1027.7
3 Jahre 18.88% 1275.3 914.2
11.79
13
SMI
9.46
13.68
SMI
-12.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.79,"chartHeight":21.096171198419,"year":2017,"ID_NOTATION":"2066370"},"2018":{"performance":-12.59,"chartHeight":21.435904579804,"year":2018,"ID_NOTATION":"2066370"},"2019":{"performance":9.46,"chartHeight":19.956780836046,"year":2019,"ID_NOTATION":"2066370"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 21:11:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALFA LAVAL - - - - - - - - - - - - -
Aker BP 270.40 0.19% 0.50 254169 273.30 267.90 277.40 1418 266.70 272.20 2067 3.36% 23.70%
Boliden 228.90 -2.01% -4.70 285090 233.50 227.30 233.70 150 220.00 235.00 25 -0.17% 19.58%
CARLSBERG B 879.80 -0.45% -4.00 88026 886.00 877.40 886.00 177 877.20 899.80 177 0.96% 27.10%
CHRISTIAN HANSEN 712.20 -0.59% -4.20 44024 718.60 707.70 718.70 411 702.40 722.80 394 0.71% 23.77%
DSV 593.00 -0.37% -2.20 664464 588.60 586.20 596.80 201 592.20 596.00 402 0.30% 38.71%
ESSITY AB A 286.00 0.00% 0.00 - 286.00 286.00 286.00 1400 281.50 288.00 1600 2.33% 31.49%
Electrolux B 223.00 0.00% 0.00 283400 223.80 221.70 224.20 100 220.00 255.00 200 0.54% 19.47%
Elekta B 106.60 -1.34% -1.45 244659 107.85 106.00 107.85 30 104.10 107.95 3290 -0.23% 1.43%
Elisa Corp. 40.04 1.42% 0.56 81139 39.45 39.45 40.10 148 36.28 40.04 5 4.68% 11.10%
GETINGE 131.85 -0.49% -0.65 166685 133.50 131.85 133.50 110 115.00 135.00 150 -0.60% 64.98%
Genmab 1156.00 0.57% 6.50 23831 1151.00 1137.50 1161.50 133 1144.00 1172.50 228 7.04% 8.80%
Gjensidige Forsikr 173.15 -0.97% -1.70 149271 174.90 171.95 175.45 2219 170.80 175.70 2127 2.91% 28.54%
H. Lundbeck 268.00 -0.15% -0.40 106647 267.20 266.50 270.00 136 267.70 279.90 136 0.49% -5.90%
HUSQVARNA 83.92 -1.78% -1.52 332625 85.44 83.66 85.48 50 80.00 85.14 33 0.14% 27.81%
Huhtamäki 33.70 -2.71% -0.94 57298 34.47 33.43 34.57 1163 33.30 33.70 11 1.97% 24.95%
ICA Gruppen 378.00 0.00% 0.00 55632 378.20 374.65 378.20 290 377.80 381.70 1075 4.85% 19.02%
ISS 213.10 -2.38% -5.20 54799 218.00 212.90 218.15 1155 209.90 220.90 128 1.38% 17.25%
Industrivärden A 206.60 -1.71% -3.60 12589 210.00 206.40 210.20 218 206.20 207.60 220 0.58% 12.96%
Industrivärden C 200.80 -1.71% -3.50 24557 204.30 200.30 204.70 200 196.20 203.70 1645 0.78% 12.30%
JYSKE BANK 247.80 -2.17% -5.50 47942 252.20 246.80 254.20 33 246.10 249.90 33 -3.01% 5.31%
KESKO B 47.29 -0.11% -0.05 105407 47.35 47.09 47.53 42 43.41 47.77 804 3.91% 0.64%
Kesko 'A' 44.20 0.68% 0.30 7 44.20 44.20 44.20 68 44.10 45.80 11 4.49% 1.14%
Kinnevik AB 'B' 258.10 -1.34% -3.50 165324 262.50 257.00 262.90 40 257.50 258.30 313 0.23% 21.12%
Latour Investment B 130.30 -1.44% -1.90 37057 132.50 129.80 132.50 1066 130.20 130.40 995 1.56% 16.55%
Lundbergföretagen B 314.00 -0.95% -3.00 23796 318.60 312.60 319.00 126 313.20 314.20 76 1.62% 20.58%
Lundun Petroleum 295.90 -1.40% -4.20 183403 302.30 295.80 304.70 44 284.00 305.00 20 3.68% 33.71%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
Mowi 207.00 2.78% 5.60 1029136 205.50 204.10 209.20 1356 200.10 214.80 531 4.73% -
NOKIAN TYRES 25.71 -0.66% -0.17 114528 25.68 25.67 26.00 23 25.00 28.11 25 3.00% -4.14%
NOVOZYMES 319.00 -1.48% -4.80 178145 326.90 316.90 326.90 300 313.60 339.80 157 -0.50% 9.70%
Neste Corp 31.92 0.41% 0.13 636945 31.83 31.78 32.30 100 25.00 34.20 1059 13.03% 42.37%
Norsk Hydro 33.41 -0.60% -0.20 2709186 34.16 33.15 34.20 317 33.16 33.69 312 4.11% -14.73%
Orion A 29.15 0.00% 0.00 - 29.15 29.15 29.15 598 29.05 30.05 8 3.00% -2.51%
Orion B 29.10 -1.15% -0.34 61446 29.40 29.02 29.69 49 29.00 29.10 9 2.36% -3.80%
Orkla ASA 75.42 0.88% 0.66 495355 74.88 74.26 75.42 5097 74.40 76.50 4890 0.72% 10.85%
SCHIBSTED ASA B NK-, 200.60 0.60% 1.20 48502 201.60 199.70 204.20 1514 197.20 202.00 2795 -3.09% -1.70%
SKF A 157.60 0.00% 0.00 - 157.60 157.60 157.60 400 155.00 156.60 400 0.77% 17.96%
SKF B 155.30 -2.02% -3.20 307474 158.40 154.55 158.40 62 155.20 156.60 100 -0.54% 15.68%
SWEDISH MATCH 458.40 -0.91% -4.20 167361 464.00 451.70 464.00 42 375.00 462.30 888 -0.46% 31.69%
Saab B 284.50 -0.63% -1.80 76738 287.00 281.90 288.50 3170 277.00 285.40 24 1.53% -7.42%
Schibsted 217.80 0.83% 1.80 170172 217.20 217.20 222.40 1520 214.80 221.60 1493 -3.03% -4.79%
Securitas B 161.70 0.28% 0.45 242811 161.43 161.00 162.47 100 150.00 161.90 85 -0.06% 13.95%
Skanska B - - - - - - - - - - - - -
Stora Enso Oyj R 10.08 -3.36% -0.35 982719 10.47 10.04 10.47 4019 9.85 10.27 365 -1.80% 0.30%
Subsea 7 111.95 0.67% 0.75 528898 112.00 110.45 112.95 7 111.15 113.50 2989 5.32% 32.33%
Svenska Cellulos B 76.16 -2.78% -2.18 341776 78.52 76.08 78.72 40 75.00 78.50 360 -1.96% 10.67%
Svenska Cellulosa A 89.00 0.11% 0.10 1314 89.80 89.00 89.80 79 88.10 88.90 11 -4.20% 23.27%
Tele2 B 128.95 0.78% 1.00 316671 127.50 127.50 129.35 400 125.00 129.05 615 3.33% 14.22%
Trelleborg B 136.80 -0.83% -1.15 217794 139.50 134.60 139.70 3060 135.25 150.00 30 -1.01% -1.62%
Tryg 208.80 -0.95% -2.00 63240 211.20 208.00 211.60 2043 207.20 210.20 2053 2.86% 27.78%
UPM-KYMMENE 23.15 -2.40% -0.57 308286 23.79 23.02 23.80 37000 23.23 23.38 100 -1.61% 4.70%
WARTSILA 13.70 -0.72% -0.10 389486 13.82 13.57 13.82 70 13.66 13.71 200 2.93% -1.33%
WILLIAM DEMANT 227.30 -0.09% -0.20 162958 228.15 226.70 231.50 1155 224.20 231.80 108 3.74% 22.80%
Yara Intl. 368.10 0.19% 0.70 217122 374.30 363.70 376.10 1516 365.70 371.00 1516 3.31% 10.57%