25.05.2020 13:37:24
STXE TM CHEMICALS RE.EUR
1718.06
$$$
4.6200
0.27%
22.05.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2020 1713.44 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.05.2020 / 17:50
Währung $$$ Aktualisierungsstand 25.05.2020 / 13:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.39% 2018.3 1376.6
1 Woche 4.90% 1728.5 1699.6
1 Monat 3.64% 1728.5 1621.3
3 Monate -13.53% 1914.1 1376.6
6 Monate -10.27% 2018.3 1376.6
1 Jahr -0.96% 2018.3 1376.6
3 Jahre 0.53% 2018.3 1376.6
SMI
30.05
26.51
SMI
-13.67
-10.68
SMI
-12.39
-8.74
2018
2019
2020
{"2018":{"performance":-13.67,"chartHeight":19.249394187393,"year":2018,"ID_NOTATION":"2066349"},"2019":{"performance":30.05,"chartHeight":22,"year":2019,"ID_NOTATION":"2066349"},"2020":{"performance":-12.39,"chartHeight":18.801430958456,"year":2020,"ID_NOTATION":"2066349"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.05.2020 13:37:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 117.95 0.38% 0.45 14963 118.25 117.10 118.25 188 117.90 118.00 139 4.72% -6.78%
Akzo Nobel 73.20 0.83% 0.60 45191 72.90 72.58 73.24 130 73.20 73.24 116 6.55% -20.05%
Arkema 72.04 -1.88% -1.38 10557 71.42 71.34 73.00 87 72.00 72.12 50 2.28% -22.34%
BASF 46.09 1.39% 0.63 123945 45.97 45.41 46.28 488 46.07 46.09 240 6.64% -32.39%
Borregaard 98.20 1.76% 1.70 3922 96.60 96.60 98.20 423 97.30 98.60 379 6.39% 2.01%
BRENNTAG 45.10 -0.02% -0.01 18174 45.56 45.10 45.70 150 45.03 45.08 91 6.12% -7.18%
- - - - - - - - - - - 0.00% 0.00%
COVESTRO AG O.N. 30.92 -1.06% -0.33 85210 31.43 30.79 31.43 166 30.92 30.94 169 7.72% -24.43%
Croda Int 5120.00 1.11% 56.00 27898 5028.00 4994.00 5134.00 63 5118.00 5158.00 544 3.80% 0.10%
Elementis 62.15 -1.58% -1.00 84113 61.05 58.60 64.20 10000 59.75 65.10 10000 5.34% -65.36%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 22.30 0.77% 0.17 32398 22.26 22.13 22.43 285 22.29 22.32 121 6.70% -18.76%
FUCHS PETROLUB 29.95 1.01% 0.30 203 29.50 29.45 29.95 72 29.60 30.85 70 4.90% -24.75%
FUCHS PETROLUB PRF 35.16 1.50% 0.52 2682 34.82 34.80 35.30 27 35.04 35.14 3 6.13% -21.42%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 66.00 1.30% 0.85 26007 65.85 65.80 66.25 474 65.80 66.25 576 2.36% -29.07%
IMCD 84.70 2.12% 1.76 3487 83.78 83.26 84.75 26 84.64 84.72 123 4.78% 6.40%
Johnson, Matthey 2018.00 0.05% 1.00 92187 2020.00 1963.50 2039.00 110 2018.00 2022.00 271 5.57% -32.55%
K+S 5.43 0.74% 0.04 16767 5.46 5.34 5.48 53 5.43 5.47 257 3.63% -51.41%
KEMIRA 11.11 -1.42% -0.16 3349 11.26 11.10 11.29 158 11.11 11.13 158 8.05% -15.26%
Koninklijke DSM 114.10 -0.61% -0.70 23793 115.30 113.70 115.35 257 114.00 114.10 207 3.33% -1.16%
Lanxess 46.27 1.09% 0.50 7526 46.23 45.94 46.46 111 46.07 46.24 10 5.85% -23.64%
LENZING 43.90 0.34% 0.15 1451 44.25 43.75 44.25 69 43.50 44.20 71 -3.53% -47.19%
LINDE PLC EO 0,001 175.95 0.11% 0.20 33958 176.10 174.50 176.50 32 175.95 176.00 44 5.75% -7.60%
OCI 9.70 1.04% 0.10 7973 9.74 9.51 9.74 331 9.67 9.71 99 10.34% -48.72%
SOLVAC 131.60 0.00% 0.00 - 131.60 131.60 131.60 - - 126.50 7 0.00% 0.00%
Solvay 65.74 0.40% 0.26 2144 66.30 65.42 66.30 23 65.68 65.74 37 -5.38% -36.67%
Symrise 97.72 1.29% 1.24 9535 97.34 96.94 97.80 26 97.68 97.74 28 1.86% 2.64%
SYNTHOMER PLC 305.00 0.26% 0.80 62217 297.70 294.20 306.80 1666 180.00 309.80 1433 5.90% -14.33%
Tessenderlo Chemie 25.00 0.81% 0.20 464 25.05 25.00 25.10 124 24.85 25.15 18 -1.39% -21.64%
Umicore 38.82 -2.19% -0.87 26277 39.59 38.77 39.62 277 38.81 38.83 134 8.98% -8.17%
VICTREX 1991.00 -0.85% -17.00 31159 1990.00 1958.00 2014.00 848 1972.00 1997.00 120 2.73% -20.36%
Wacker Chemie 56.88 0.41% 0.23 6378 56.92 56.34 57.48 232 56.38 56.94 133 11.65% -16.32%
Yara Intl. 327.80 0.95% 3.10 38115 327.90 325.90 328.70 322 327.70 328.00 159 3.54% -11.45%