25.03.2019 09:03:56
STXE TM CHEMICALS RE.EUR
1678.30
$$$
-37.2200
-2.17%
22.03.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 1715.52 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.03.2019 / 17:50
Währung $$$ Aktualisierungsstand 25.03.2019 / 09:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.91% 1722.4 1479.4
1 Woche -2.56% 1722.3 1678.3
1 Monat -0.09% 1722.4 1670.4
3 Monate 11.50% 1722.4 1477.8
6 Monate -8.73% 1821.6 1477.8
1 Jahr 0.19% 1847.9 1477.8
3 Jahre 22.18% 1847.9 1278.1
12.24
13
SMI
10.91
10.56
SMI
-13.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.24,"chartHeight":24.855306316936,"year":2017,"ID_NOTATION":"2066349"},"2018":{"performance":-13.67,"chartHeight":25.522849644118,"year":2018,"ID_NOTATION":"2066349"},"2019":{"performance":10.91,"chartHeight":24.160364507478,"year":2019,"ID_NOTATION":"2066349"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.03.2019 09:03:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 110.50 - - - - - - 18 103.00 110.60 102 -2.73% 1.89%
Akzo Nobel 79.40 - - - - - - 68 79.40 79.43 15 -2.91% 0.54%
Arkema 86.24 - - - - - - 2 86.24 86.28 35 -4.64% 15.48%
BASF 65.48 - - - - - - 279 65.46 65.48 4 -2.68% -1.03%
BRENNTAG 45.79 - - - - - - 675 45.31 45.81 100 -2.64% 21.46%
Borregaard 84.20 - - - - - - 155 79.20 86.50 155 -2.43% 12.57%
COVESTRO AG O.N. 47.10 - - - - - - 227 47.09 47.11 4 -4.46% 9.00%
Clariant N 20.98 - - - - - - 1441 20.10 21.07 89 -4.07% 16.17%
Croda Int 4909.00 - - - - - - 35 4910.00 4917.00 35 0.82% 4.83%
ELEMENTIS 165.00 - - - - - - 11608 163.60 165.20 4200 -2.94% -9.29%
Ems-Chemie N 560.50 - - - - - - 6 559.50 572.50 27 -4.92% 20.33%
Evonik Industries 24.23 - - - - - - 120 24.21 24.23 35 -6.19% 10.94%
FUCHS PETROLUB 35.35 - - - - - - 50 35.15 35.40 14 -4.27% 2.32%
FUCHS PETROLUB PRF 37.46 - - - - - - 20 37.42 37.50 50 -7.28% 4.40%
Givaudan N 2526.00 - - - - - - 14 2428.00 2554.00 47 -1.79% 11.38%
Hexpol B 76.70 - - - - - - 2552 76.10 80.00 501 -2.23% 9.18%
IMCD 67.30 - - - - - - 50 67.25 67.40 190 -2.39% 19.86%
Johnson, Matthey 3107.00 - - - - - - 4 3105.00 3116.00 64 -1.89% 11.52%
K+S 16.12 - - - - - - 287 15.88 16.13 180 -5.17% 2.09%
KEMIRA 10.72 - - - - - - 1385 10.46 10.75 279 -9.76% 9.00%
Koninklijke DSM 96.02 - - - - - - 60 95.98 96.02 9 -1.40% 34.78%
LENZING 88.90 - - - - - - 14 88.75 89.65 28 1.31% 11.47%
LINDE PLC EO 0,001 150.65 - - - - - - 82 150.40 150.60 141 -2.62% 8.50%
Lanxess 48.32 - - - - - - 60 48.36 48.62 603 -2.05% 19.34%
OCI 24.30 - - - - - - 77 24.12 24.44 110 2.79% 36.79%
SIRIUS MINERALS 19.66 - - - - - - 2300 19.40 19.70 375 -0.76% -5.75%
SOLVAC 131.60 - - - - - - - - - - - -
SYNTHOMER PLC 389.60 - - - - - - 5373 384.60 389.60 475 1.88% 9.01%
Solvay 96.48 - - - - - - 35 96.28 96.58 130 -4.14% 10.87%
Symrise 78.96 - - - - - - 50 78.92 79.02 169 -3.66% 22.30%
Tessenderlo Chemie 30.90 - - - - - - 246 30.55 30.95 25 0.65% 5.46%
Umicore 40.19 - - - - - - 30 40.10 40.29 70 -0.77% 15.72%
VICTREX 2208.00 - - - - - - 460 2206.00 2210.00 14 -4.08% -2.90%
Wacker Chemie 80.40 - - - - - - 6 80.34 80.42 160 -6.85% 2.06%
Yara Intl. 359.30 - - - - - - 250 358.40 392.00 755 - 7.93%