18.09.2020 22:42:10
STXE TM CHEMICALS RE.EUR
2071.88
$$$
-6.2500
-0.30%
18.09.2020 17:50
 
Chart
Kursdaten
Kurs 2071.88 Eröffnung 2071.88
Diff. absolut -6.25 Tages-Hoch 2071.88
Diff. % -0.30 % Tages-Tief 2071.88
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 2078.13 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 18.09.2020 / 22:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.65% 2085.6 1376.6
1 Woche -0.10% 2085.6 2071.9
1 Monat 3.47% 2085.6 1984.8
3 Monate 12.00% 2085.6 1815.4
6 Monate 47.92% 2085.6 1410.7
1 Jahr 13.90% 2085.6 1376.6
3 Jahre 22.82% 2085.6 1376.6
SMI
30.05
26.51
5.65
SMI
-13.67
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-13.67,"chartHeight":19.249394187393,"year":2018,"ID_NOTATION":"2066349"},"2019":{"performance":30.05,"chartHeight":22,"year":2019,"ID_NOTATION":"2066349"},"2020":{"performance":5.65,"chartHeight":15.223545955426,"year":2020,"ID_NOTATION":"2066349"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.09.2020 22:42:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 140.05 -0.18% -0.25 110193 140.80 139.65 141.50 67 139.95 140.10 58 -1.36% 11.11%
Akzo Nobel 86.38 0.50% 0.43 152563 86.70 86.12 87.64 40 86.34 86.38 40 -0.37% -4.88%
Arkema 96.52 -1.47% -1.44 128242 98.70 96.44 99.10 27 96.42 96.72 46 -1.53% 2.09%
BASF 54.42 -1.66% -0.92 451974 55.47 54.42 55.82 141 54.40 54.44 141 -0.82% -19.07%
Borregaard 143.00 6.40% 8.60 7861 139.20 139.20 144.80 246 142.00 143.80 246 5.15% 51.16%
BRENNTAG 56.62 -0.35% -0.20 116750 57.18 56.46 57.26 141 56.56 59.76 100 3.10% 16.50%
- - - - - - - - - - - 0.00% 0.00%
COVESTRO AG O.N. 46.92 5.15% 2.30 1506188 48.86 46.57 48.86 82 46.88 46.92 65 9.04% 13.47%
Croda Int 6278.00 0.35% 22.00 29980 6246.00 6214.00 6296.00 53 6270.00 6276.00 53 2.28% 22.74%
Elementis 76.15 0.07% 0.05 30746 75.70 75.08 76.70 9312 74.95 76.25 313 2.91% -57.55%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 23.22 -0.17% -0.04 301987 23.51 22.96 23.68 121 23.22 23.25 907 -3.21% -14.76%
FUCHS PETROLUB 31.55 0.16% 0.05 5597 31.25 30.90 31.60 34 26.00 31.75 200 1.61% -20.73%
FUCHS PETROLUB PRF 41.12 -2.19% -0.92 34562 41.92 40.72 41.92 294 40.90 41.30 294 -2.14% -6.72%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 81.10 1.95% 1.55 158946 79.60 79.60 81.55 1070 80.95 81.10 880 6.99% -11.70%
IMCD 105.25 2.33% 2.40 98892 104.80 104.05 107.00 34 105.20 105.35 34 13.46% 35.02%
Johnson, Matthey 2484.00 -4.68% -122.00 284534 2591.00 2453.00 2602.00 296 2479.00 2486.00 275 -4.17% -16.98%
K+S 5.81 -1.09% -0.06 173697 5.86 5.75 5.89 348 5.76 5.84 340 1.75% -47.68%
KEMIRA 11.40 -1.38% -0.16 27714 11.55 11.38 11.63 196 11.40 11.42 152 -1.98% -14.29%
Koninklijke DSM 138.70 2.10% 2.85 69534 136.70 136.70 138.90 33 138.70 138.85 58 1.17% 19.41%
Lanxess 52.64 1.54% 0.80 72350 52.40 52.30 52.96 162 52.56 52.66 151 1.66% -12.18%
LENZING 45.45 -0.49% -0.23 3329 45.30 45.10 45.50 22 38.00 46.05 58 0.66% -45.14%
LINDE PLC EO 0,001 209.50 -0.48% -1.00 190383 211.70 209.05 212.40 39 209.10 209.50 18 -1.04% 10.15%
OCI 10.60 -2.03% -0.22 82111 10.85 10.50 10.87 216 10.50 10.71 857 -2.84% -43.38%
SOLVAC 131.60 0.00% 0.00 - 131.60 131.60 131.60 78 93.00 95.00 333 0.00% 0.00%
Solvay 80.64 -0.37% -0.30 61940 81.98 80.38 82.50 546 80.30 80.68 22 1.92% -22.01%
Symrise 119.55 1.66% 1.95 56055 118.20 117.85 119.65 190 119.40 119.60 71 2.31% 27.18%
SYNTHOMER PLC 324.00 0.37% 1.20 12637 327.00 321.20 327.00 4087 318.80 324.60 200 -0.37% -8.99%
Tessenderlo Chemie 34.70 1.17% 0.40 1696 34.35 34.30 34.75 856 34.05 35.00 250 6.12% 9.64%
Umicore 40.45 0.15% 0.06 119089 40.44 40.01 40.90 327 40.20 40.69 327 0.80% -6.41%
VICTREX 2005.00 -0.35% -7.00 21911 2008.00 1996.00 2028.00 272 2002.00 2006.00 256 -0.05% -19.80%
Wacker Chemie 81.22 0.12% 0.10 15640 81.26 80.72 82.30 22 80.52 81.28 29 -1.79% 19.97%
Yara Intl. 354.80 -0.34% -1.20 161879 354.10 351.60 356.10 117 353.70 354.90 251 -4.85% -3.25%