24.05.2019 13:49:30
STXE TM CHEMICALS RE.EUR
1701.20
$$$
-33.4900
-1.93%
23.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.05.2019 1734.69 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.05.2019 / 13:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.42% 1812.0 1479.4
1 Woche -3.08% 1749.4 1701.2
1 Monat -5.71% 1786.0 1685.3
3 Monate 1.28% 1812.0 1670.4
6 Monate 7.94% 1812.0 1477.8
1 Jahr -5.70% 1847.9 1477.8
3 Jahre 27.66% 1847.9 1278.1
12.24
13
SMI
12.42
13.82
SMI
-13.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.24,"chartHeight":21.603507625935,"year":2017,"ID_NOTATION":"2066349"},"2018":{"performance":-13.67,"chartHeight":22.183716824548,"year":2018,"ID_NOTATION":"2066349"},"2019":{"performance":12.42,"chartHeight":21.680166350112,"year":2019,"ID_NOTATION":"2066349"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.05.2019 13:49:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 113.90 1.06% 1.20 70156 113.50 113.05 114.00 266 113.90 113.95 341 -4.37% 3.92%
Akzo Nobel 76.53 0.41% 0.31 43942 76.34 76.03 76.73 104 76.53 76.55 43 -0.85% -3.49%
Arkema 78.16 1.61% 1.24 44345 77.96 77.28 78.52 90 78.10 78.16 46 -5.69% 3.00%
BASF 61.34 1.20% 0.73 424764 61.10 60.81 61.37 647 61.32 61.33 73 -6.19% -8.39%
BRENNTAG 43.88 -1.02% -0.45 70990 44.73 43.88 44.73 100 43.88 43.89 75 -3.06% 17.59%
Borregaard 93.80 0.86% 0.80 4897 93.20 93.10 93.85 312 93.55 93.75 309 1.03% 24.33%
COVESTRO AG O.N. 41.30 0.49% 0.20 155213 41.28 40.94 41.46 79 41.28 41.29 50 -8.65% -4.88%
Clariant N 18.74 0.64% 0.12 49439 18.62 18.62 18.83 19 18.73 18.74 97 -3.45% 3.10%
Croda Int 5135.00 0.69% 35.00 13050 5105.00 5100.00 5140.00 70 5130.00 5135.00 130 -0.87% 8.90%
ELEMENTIS 149.50 -2.86% -4.40 35906 152.90 149.30 153.30 1590 149.60 150.10 512 -3.09% -15.39%
Ems-Chemie N 608.50 1.00% 6.00 853 606.50 603.50 609.00 8 607.50 608.50 68 -0.25% 29.35%
Evonik Industries 25.35 1.12% 0.28 77191 25.25 25.20 25.41 150 25.34 25.36 129 -5.00% 14.79%
FUCHS PETROLUB 32.45 -0.31% -0.10 755 32.75 32.45 32.75 81 32.35 32.45 60 -1.21% -5.79%
FUCHS PETROLUB PRF 35.40 -1.28% -0.46 6451 36.25 35.28 36.25 55 35.40 35.42 249 -1.75% -0.06%
Givaudan N 2643.00 0.08% 2.00 1554 2643.00 2636.00 2647.00 7 2643.00 2644.00 7 0.84% 16.45%
Hexpol B 74.40 1.85% 1.35 79240 73.20 73.20 74.50 432 74.35 74.45 1187 -0.20% 3.99%
IMCD 74.80 0.94% 0.70 5789 74.55 74.35 74.90 268 74.75 74.85 86 -2.88% 31.97%
Johnson, Matthey 3126.00 1.23% 38.00 37542 3089.00 3089.00 3129.00 168 3125.00 3127.00 21 -3.35% 10.84%
K+S 15.56 -1.05% -0.17 121557 15.84 15.45 15.85 144 15.55 15.56 200 -10.48% -0.44%
KEMIRA 12.34 0.82% 0.10 2881 12.30 12.30 12.40 150 12.31 12.35 533 -1.53% 24.45%
Koninklijke DSM 101.00 1.30% 1.30 83002 99.94 99.94 101.15 322 100.95 101.00 182 -3.90% 39.95%
LENZING 95.05 1.22% 1.15 1128 94.00 94.00 95.75 104 94.90 95.05 57 -2.49% 17.74%
LINDE PLC EO 0,001 168.65 1.17% 1.95 90499 166.85 166.20 168.90 219 168.55 168.65 6 -1.19% 20.06%
Lanxess 47.40 -1.21% -0.58 50404 48.04 47.08 48.04 75 47.40 47.48 190 -2.10% 18.50%
OCI 23.43 1.49% 0.34 65346 23.16 22.49 23.70 346 23.44 23.50 276 -3.99% 29.92%
SIRIUS MINERALS 15.32 -0.13% -0.02 1145342 15.50 15.25 15.68 7791 15.25 15.31 4363 -8.58% -26.46%
SOLVAC 131.60 - - - - - - - - - - - -
SYNTHOMER PLC 385.20 -0.87% -3.40 20016 391.60 384.80 391.60 200 385.00 385.40 250 -4.43% 8.73%
Solvay 85.98 0.94% 0.80 28588 86.16 85.40 86.44 68 85.92 85.96 53 -6.04% -2.11%
Symrise 84.92 0.57% 0.48 43602 85.10 84.44 85.32 64 84.90 84.92 213 -3.43% 30.79%
Tessenderlo Chemie 29.57 - - - - - - 770 29.00 30.00 40 -3.51% 0.94%
Umicore 27.03 1.39% 0.37 152776 26.82 26.55 27.13 1 27.01 27.02 55 -9.63% -23.24%
VICTREX 2028.00 1.86% 37.00 8913 1996.00 1996.00 2028.00 305 2028.00 2030.00 84 -3.63% -12.45%
Wacker Chemie 71.42 2.17% 1.52 17317 68.98 68.24 71.48 14 71.34 71.46 110 -4.69% -11.27%
Yara Intl. 381.10 2.09% 7.80 125876 374.90 373.60 382.00 71 380.90 381.00 223 1.61% 12.14%