Chart
Kursdaten
Kurs | 1073.53 | Eröffnung | 1049.49 |
Diff. absolut | 24.98 | Tages-Hoch | 1073.53 |
Diff. % | 2.38 % | Tages-Tief | 1049.33 |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 1048.55 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 26.01.2021 / 13:14 |
Währung | $$$ | Aktualisierungsstand | 26.01.2021 / 13:29 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -0.75% | 1095.4 | 1045.5 |
1 Woche | -2.06% | 1078.2 | 1045.5 |
1 Monat | -0.28% | 1095.4 | 1045.5 |
3 Monate | 6.62% | 1095.4 | 913.6 |
6 Monate | 6.58% | 1095.4 | 913.6 |
1 Jahr | 7.92% | 1095.4 | 653.1 |
3 Jahre | 10.41% | 1095.4 | 653.1 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Air Liquide | 132.28 | 0.47% | 0.62 | 30776 | 132.28 | 132.28 | 132.28 | 18 | 134.30 | 134.30 | 28 | 0.00% | -1.84% |
Akzo Nobel | 85.61 | 0.79% | 0.67 | 867 | 85.53 | 85.53 | 85.84 | 3 | 84.88 | 85.74 | 3 | -2.75% | -3.89% |
Arkema | 93.58 | 0.32% | 0.30 | 27 | 93.22 | 93.22 | 93.58 | 4 | 94.60 | 95.10 | 6 | -3.47% | -0.74% |
BASF | 65.00 | -1.98% | -1.31 | 1581 | 66.32 | 64.61 | 66.32 | 74 | 60.80 | 69.00 | 187 | -3.62% | 0.51% |
Borregaard | 146.70 | 0.00% | 0.00 | - | 146.70 | 146.70 | 146.70 | 122 | 159.40 | 143.20 | 8 | 0.00% | 3.75% |
Brenntag | 66.58 | -0.92% | -0.62 | 6 | 66.58 | 66.58 | 66.58 | 2 | 67.44 | 66.90 | 8 | 0.00% | 5.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
COVESTRO AG O.N. | 56.61 | 1.80% | 1.00 | 3855 | 55.47 | 55.47 | 56.65 | 5 | 56.56 | 56.22 | 15 | 0.85% | 9.68% |
Croda Int | 6606.00 | 2.23% | 144.00 | 18139 | 6506.00 | 6506.00 | 6610.00 | 161 | 6602.00 | 6608.00 | 115 | 1.83% | -1.16% |
Elementis | 109.00 | 1.40% | 1.50 | 101166 | 106.70 | 106.70 | 109.60 | 1545 | 108.90 | 109.70 | 3565 | -7.33% | -6.81% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Evonik Industries | 27.25 | 1.53% | 0.41 | 240 | 26.46 | 26.46 | 27.25 | 5 | 26.85 | 27.06 | 17 | -0.37% | 0.04% |
FUCHS PETROLUB | 37.25 | 0.00% | 0.00 | - | 37.25 | 37.25 | 37.25 | 1 | 37.25 | 37.95 | 44 | 0.00% | -1.72% |
FUCHS PETROLUB PRF | 48.56 | 0.00% | 0.00 | - | 48.56 | 48.56 | 48.56 | 5 | 48.56 | 47.30 | 5 | 0.83% | 4.34% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Hexpol B | 88.45 | -0.79% | -0.70 | 19 | 88.45 | 88.45 | 88.45 | 43 | 89.50 | 88.70 | 191 | 0.22% | 1.13% |
IMCD | 106.50 | 0.00% | 0.00 | - | 106.50 | 106.50 | 106.50 | 2 | 108.60 | 108.95 | 7 | 0.31% | 2.11% |
Johnson, Matthey | 3000.00 | 3.91% | 113.00 | 68352 | 2905.00 | 2880.00 | 3020.50 | 37 | 2999.00 | 3002.00 | 70 | 4.64% | 19.10% |
K+S AG | 9.72 | -3.40% | -0.34 | 23 | 9.72 | 9.72 | 9.72 | 121 | 9.61 | 15.20 | 85 | 0.19% | 24.65% |
KEMIRA | 14.28 | 2.81% | 0.39 | 54 | 14.28 | 14.28 | 14.28 | 60 | 14.23 | 13.89 | 220 | 0.00% | 7.01% |
Koninklijke DSM | 147.05 | 0.24% | 0.35 | 658 | 148.35 | 146.95 | 148.35 | 25 | 148.50 | 148.50 | 5 | 3.16% | 4.11% |
Lanxess | 62.56 | -2.10% | -1.34 | 357 | 64.46 | 62.44 | 64.46 | 29 | 62.96 | 62.52 | 7 | -1.67% | -1.39% |
LENZING | 104.00 | 9.70% | 9.20 | 12 | 104.00 | 104.00 | 104.00 | 10 | 77.70 | 99.80 | 39 | 9.70% | 25.60% |
LINDE PLC EO 0,001 | 203.40 | -2.12% | -4.40 | 388 | 205.60 | 203.20 | 205.80 | 37 | 210.20 | 210.40 | 42 | -5.35% | -4.15% |
OCI N.V. | 17.24 | -5.01% | -0.91 | 52 | 17.24 | 17.24 | 17.24 | 7 | 17.14 | 17.24 | 52 | -5.01% | 9.81% |
SOLVAC | 131.60 | - | - | - | - | - | - | 78 | 93.00 | 95.00 | 333 | 0.00% | 0.00% |
Solvay | 95.96 | -0.08% | -0.08 | 64 | 95.96 | 95.96 | 95.96 | 16 | 95.96 | 96.44 | 5 | -3.36% | -1.34% |
Symrise | 103.45 | 0.22% | 0.23 | 41 | 103.45 | 103.45 | 103.45 | 5 | 103.60 | 103.60 | 10 | 3.23% | -5.73% |
SYNTHOMER PLC | 428.00 | 0.75% | 3.20 | 10560 | 425.20 | 423.60 | 430.00 | 125 | 427.60 | 429.40 | 197 | 1.43% | -5.09% |
Tessenderlo Chemie | 35.75 | -2.32% | -0.85 | 67 | 35.75 | 35.70 | 35.75 | 49 | 35.60 | 35.85 | 49 | 0.70% | 8.50% |
Umicore | 48.76 | 1.41% | 0.68 | 36 | 48.76 | 48.76 | 48.76 | 1 | 48.82 | 49.03 | 5 | 2.80% | 22.25% |
VICTREX | 2452.00 | 1.24% | 30.00 | 8254 | 2414.00 | 2412.00 | 2454.00 | 115 | 2450.00 | 2454.00 | 23 | -0.94% | 3.11% |
Wacker Chemie | 121.05 | 0.00% | 0.00 | - | 121.05 | 121.05 | 121.05 | 153 | 121.10 | 130.00 | 24 | 0.88% | 3.51% |
Yara Intl. | 381.40 | -1.85% | -7.20 | 173 | 386.60 | 380.50 | 386.60 | 181 | 381.90 | 382.40 | 202 | -1.40% | 6.95% |