28.10.2021 01:19:52
STXE TM CHEMICALS PR.EUR
1240.97
$$$
4.1700
0.34%
27.10.2021 17:50
 
Chart
Kursdaten
Kurs 1240.97 Eröffnung 1236.54
Diff. absolut 4.17 Tages-Hoch 1242.61
Diff. % 0.34 % Tages-Tief 1232.56
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 1236.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.10.2021 / 01:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.47% 1267.0 1031.1
1 Woche 1.86% 1242.6 1209.9
1 Monat 2.50% 1242.6 1160.4
3 Monate 1.72% 1267.0 1160.4
6 Monate 6.44% 1267.0 1137.0
1 Jahr 28.98% 1267.0 913.6
3 Jahre 50.53% 1267.0 653.1
27.25
26.51
7.59
1.13
17.47
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.25,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"2066348"},"2020":{"performance":7.59,"chartHeight":18.681474803276,"year":2020,"ID_NOTATION":"2066348"},"2021":{"performance":17.47,"chartHeight":22.96440197632,"year":2021,"ID_NOTATION":"2066348"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.10.2021 01:19:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 144.42 0.67% 0.96 245733 143.42 143.27 144.63 872 144.52 144.52 371 0.35% 6.98%
Akzo Nobel 98.82 1.73% 1.68 328097 96.74 96.72 99.06 19 98.74 98.86 33 4.15% 11.64%
Arkema 119.05 -0.42% -0.50 127381 118.80 118.05 119.95 16 119.00 119.15 21 2.67% 26.68%
BASF 63.53 -0.31% -0.20 1032550 63.79 62.72 63.84 122 63.51 63.54 180 0.08% -1.85%
Borregaard 208.00 0.73% 1.50 15007 207.25 207.25 212.50 165 207.00 208.50 169 -6.83% 46.27%
Brenntag 82.47 -0.71% -0.59 119394 82.78 82.40 83.32 30 82.44 82.50 27 0.65% 27.68%
- - - - - - - - - - - 0.00% 0.00%
Covestro 56.68 0.39% 0.22 340248 56.44 55.83 57.34 40 56.64 56.70 145 2.42% 11.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 28.21 -0.37% -0.10 496423 28.23 28.08 28.39 1439 28.21 28.21 114 -0.48% 5.03%
FUCHS PETROLUB PRF 42.87 -0.02% -0.01 93400 42.62 42.60 43.20 253 42.84 43.18 58 -0.02% -7.98%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 101.00 1.65% 1.64 286030 99.50 99.43 102.05 171 100.90 101.20 140 -3.76% 14.38%
IMCD 193.10 0.84% 1.60 85845 190.55 190.55 194.20 127 192.90 192.90 127 4.48% 84.39%
- - - - - - - - - - - 0.00% 0.00%
K+S AG 14.26 6.62% 0.89 906715 13.50 13.38 14.31 23 14.25 14.28 81 4.82% 82.43%
KEMIRA 13.83 0.59% 0.08 65487 13.77 13.55 13.85 884 13.81 13.84 113 1.24% 6.55%
Koninklijke DSM 188.75 0.21% 0.40 75924 188.25 188.10 190.00 963 188.75 188.75 2 3.57% 33.35%
Lanxess 59.40 -0.50% -0.30 130722 59.30 59.09 59.92 181 59.36 59.44 176 1.92% -5.86%
LENZING 105.20 -2.41% -2.60 2768 107.40 104.80 108.20 9 104.60 105.20 15 -2.59% 29.96%
LINDE PLC EO 0,001 274.70 0.01% 0.03 157757 272.60 272.15 276.05 20 274.50 274.80 60 2.86% 29.42%
OCI N.V. 25.30 -0.47% -0.12 309496 25.40 24.90 25.70 311 25.28 25.34 149 -0.94% 61.46%
SOLVAC 115.00 - - - - - - 37 115.00 - - -12.61% -12.61%
Solvay 105.85 0.38% 0.40 71502 105.20 104.70 106.00 108 105.65 105.65 108 0.71% 8.99%
Symrise 120.25 1.80% 2.12 198759 118.20 118.20 120.50 55 120.15 120.15 55 4.16% 10.09%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 32.10 0.16% 0.05 968 32.12 31.95 32.15 28 31.95 32.65 28 -0.39% -4.32%
Umicore 49.43 0.77% 0.38 151034 49.05 48.66 49.91 16514 49.31 49.31 7 -2.20% 25.78%
- - - - - - - - - - - 0.00% 0.00%
Wacker Chemie 155.60 1.80% 2.75 35952 152.35 152.15 155.90 12 152.90 155.75 12 2.81% 33.59%
Yara Intl. 428.60 2.00% 8.40 337943 420.50 415.30 429.70 58 424.30 433.10 61 -1.38% 20.06%