Finanz und Wirtschaft

20.05.2019 01:06:50 Autoupdate

STXE TM CHEMICALS PR.EUR

884.39

$$$

-2.9200

-0.33%

17.05.2019 17:50

Chart

Kursdaten

Kurs	884.39	Eröffnung	886.72
Diff. absolut	-2.92	Tages-Hoch	886.72
Diff. %	-0.33 %	Tages-Tief	878.16
Volumen	-	Umsatz	-
Schlusskurs vom 16.05.2019	887.31	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	17.05.2019 / 17:50
Währung	$$$	Aktualisierungsstand	20.05.2019 / 01:06

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	14.24%	924.9	756.9
1 Woche	2.35%	887.3	851.7
1 Monat	-3.83%	924.9	851.7
3 Monate	4.19%	924.9	841.7
6 Monate	6.39%	924.9	750.0
1 Jahr	-6.09%	954.6	750.0
3 Jahre	20.70%	968.9	678.6

11.09 13	SMI	14.24 14.59
SMI	-15.71 -10.68	SMI
2017	2018	2019

{"2017":{"performance":11.09,"chartHeight":20.185742905994,"year":2017,"ID_NOTATION":"2066348"},"2018":{"performance":-15.71,"chartHeight":21.936406752649,"year":2018,"ID_NOTATION":"2066348"},"2019":{"performance":14.24,"chartHeight":21.442543519528,"year":2019,"ID_NOTATION":"2066348"}}

{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 01:06:50

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Air Liquide	117.90	0.04%	0.05	222473	117.45	117.25	117.95	105	117.85	117.90	105	3.42%	8.71%
Akzo Nobel	76.84	-0.04%	-0.03	181607	76.67	76.31	76.87	72	76.83	76.85	60	2.25%	-2.70%
Arkema	80.78	-0.96%	-0.78	73145	80.98	80.00	81.02	50	80.74	81.02	63	1.92%	8.17%
BASF	63.58	-1.59%	-1.03	727537	64.25	62.97	64.28	277	63.57	63.59	277	-2.75%	-3.90%
BRENNTAG	45.33	-0.87%	-0.40	102875	45.46	45.09	45.47	111	45.23	45.35	24	0.51%	20.24%
Borregaard	92.05	-	-	-	-	-	-	1062	91.35	92.75	681	0.66%	23.06%
COVESTRO AG O.N.	44.18	-1.80%	-0.81	240969	44.57	43.59	44.60	15	44.18	44.29	112	0.89%	2.24%
Clariant N	19.23	-0.26%	-0.05	171389	19.14	19.02	19.27	77	19.19	19.29	2	-0.31%	6.51%
Croda Int	5125.00	-0.39%	-20.00	32677	5140.00	5100.00	5145.00	64	5120.00	5125.00	100	1.18%	9.44%
ELEMENTIS	159.80	0.63%	1.00	115163	159.40	158.80	160.40	7300	159.60	160.00	550	3.16%	-12.15%
Ems-Chemie N	606.50	0.41%	2.50	2258	602.00	598.00	606.50	1	602.50	632.50	102	2.80%	30.21%
Evonik Industries	26.28	-0.42%	-0.11	193620	26.34	26.06	26.41	193	26.23	26.38	193	-0.15%	20.33%
FUCHS PETROLUB	33.23	0.83%	0.28	705	33.35	33.10	33.40	35	33.20	33.30	200	0.38%	-3.84%
FUCHS PETROLUB PRF	36.54	0.11%	0.04	33579	36.68	36.28	37.02	76	36.52	36.58	50	2.81%	1.84%
Givaudan N	2639.00	0.76%	20.00	3535	2620.00	2607.00	2642.00	24	2603.00	2679.00	16	3.45%	16.36%
Hexpol B	73.75	0.75%	0.55	198900	73.25	72.85	73.95	339	73.75	83.40	616	0.89%	4.98%
IMCD	75.50	-1.05%	-0.80	40824	76.00	75.35	76.05	2	75.45	75.60	50	3.14%	34.46%
Johnson, Matthey	3194.00	-0.03%	-1.00	79020	3176.00	3156.00	3197.00	239	3189.00	3195.00	159	1.04%	14.64%
K+S	17.14	-2.42%	-0.42	316483	17.61	16.91	17.61	207	17.14	17.18	292	-3.57%	8.52%
KEMIRA	12.46	0.24%	0.03	11780	12.40	12.31	12.47	42	10.30	12.79	187	-0.32%	26.69%
Koninklijke DSM	103.80	0.05%	0.05	172845	102.70	102.65	104.30	68	103.70	103.85	56	4.98%	45.70%
LENZING	95.80	-0.52%	-0.50	3692	95.65	95.25	96.40	135	71.05	95.90	60	-0.26%	20.13%
LINDE PLC EO 0,001	169.55	0.50%	0.85	210155	167.45	167.35	170.20	68	169.35	169.95	30	6.33%	22.11%
Lanxess	49.41	0.82%	0.40	177003	49.27	48.55	49.56	30	49.38	49.41	100	3.93%	22.03%
OCI	24.16	0.50%	0.12	51476	24.00	23.63	24.24	110	24.14	24.17	27	1.38%	36.00%
SIRIUS MINERALS	15.83	-5.66%	-0.95	1362567	16.52	15.78	16.52	3782	15.79	15.87	73900	-16.24%	-24.11%
SOLVAC	131.60	0.00%	0.00	-	131.60	131.60	131.60	-	-	-	-	-	-
SYNTHOMER PLC	407.40	0.20%	0.80	16739	403.60	402.20	407.70	174	407.00	409.40	2874	2.05%	13.99%
Solvay	89.38	-1.41%	-1.28	50081	90.32	88.82	90.32	148	89.14	89.40	150	-2.06%	2.71%
Symrise	86.76	-0.78%	-0.68	114947	87.10	86.36	87.10	58	86.58	86.82	4	2.89%	34.39%
Tessenderlo Chemie	30.32	-1.06%	-0.33	2	30.32	30.32	30.32	89	29.60	30.70	86	-0.08%	3.50%
Umicore	29.08	-1.42%	-0.42	347347	28.85	28.43	29.22	42	29.06	29.08	300	-4.84%	-16.27%
VICTREX	2064.00	-0.10%	-2.00	53061	2062.00	2046.00	2084.00	550	2062.00	2066.00	10	-6.94%	-9.23%
Wacker Chemie	73.72	0.52%	0.38	22773	72.86	71.42	74.02	71	73.22	73.68	40	1.46%	-6.42%
Yara Intl.	367.40	-	-	-	-	-	-	1049	361.90	374.10	994	2.06%	10.36%