18.03.2019 17:21:32
STXE TM CHEMICALS PR.EUR
875.52
$$$
-4.2800
-0.49%
18.03.2019 17:06
 
Chart
Kursdaten
Kurs 875.52 Eröffnung 880.40
Diff. absolut -4.28 Tages-Hoch 882.19
Diff. % -0.49 % Tages-Tief 874.54
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 879.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.03.2019 / 17:06
Währung $$$ Aktualisierungsstand 18.03.2019 / 17:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.65% 886.7 756.9
1 Woche 3.11% 886.7 852.9
1 Monat 3.65% 886.7 841.7
3 Monate 12.67% 886.7 750.0
6 Monate -3.27% 943.6 750.0
1 Jahr -1.56% 954.6 750.0
3 Jahre 20.25% 968.9 678.6
11.09
13
SMI
13.65
12.5
SMI
-15.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.09,"chartHeight":22.213577346887,"year":2017,"ID_NOTATION":"2066348"},"2018":{"performance":-15.71,"chartHeight":24.140110690107,"year":2018,"ID_NOTATION":"2066348"},"2019":{"performance":13.65,"chartHeight":23.36254658038,"year":2019,"ID_NOTATION":"2066348"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.03.2019 17:21:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 113.00 -0.53% -0.60 127206 113.75 112.67 113.75 604 112.95 113.00 363 2.43% 4.75%
Akzo Nobel 81.50 -0.34% -0.28 152381 82.14 81.37 82.24 77 81.49 81.51 143 4.73% 3.55%
Arkema 89.64 -0.88% -0.80 86747 90.56 89.54 90.86 92 89.64 89.66 98 5.70% 21.10%
BASF 66.90 -0.56% -0.38 444364 67.48 66.81 67.80 523 66.89 66.90 150 1.26% 1.69%
BRENNTAG 47.02 -0.02% -0.01 162739 46.87 46.65 47.07 984 47.01 47.03 110 5.80% 24.75%
Borregaard 87.30 1.16% 1.00 6863 86.70 86.60 87.30 160 79.20 87.40 319 4.61% 15.37%
COVESTRO AG O.N. 47.52 -3.61% -1.78 495587 49.29 47.10 49.71 97 47.51 47.52 158 1.44% 14.09%
Clariant N 21.99 0.55% 0.12 157198 21.93 21.93 22.10 1735 21.99 22.00 2493 4.09% 21.10%
Croda Int 4838.00 -0.64% -31.00 68519 4873.00 4836.00 4885.00 79 4837.00 4839.00 76 1.67% 3.97%
ELEMENTIS 169.20 -0.47% -0.80 180470 170.50 167.20 171.80 1885 169.00 169.30 462 9.32% -6.54%
Ems-Chemie N 584.50 -0.85% -5.00 3779 588.00 584.50 590.00 38 584.50 585.00 59 3.60% 26.56%
Evonik Industries 25.31 -2.01% -0.52 337911 26.02 25.31 26.02 918 25.30 25.31 943 2.54% 18.27%
FUCHS PETROLUB 36.90 -0.07% -0.03 373 37.10 36.90 37.25 129 36.85 36.95 70 3.72% 6.87%
FUCHS PETROLUB PRF 40.50 0.25% 0.10 14356 40.48 40.42 40.78 299 40.48 40.52 93 2.54% 12.60%
Givaudan N 2553.00 -0.74% -19.00 3396 2567.00 2544.00 2567.00 8 2552.00 2554.00 42 2.19% 13.40%
Hexpol B 78.05 -0.51% -0.40 89866 79.00 77.75 79.20 300 78.05 78.10 371 2.95% 11.67%
IMCD 69.40 0.65% 0.45 36243 68.75 67.90 69.70 162 69.35 69.45 84 1.85% 22.80%
Johnson, Matthey 3190.00 0.73% 23.00 73309 3184.00 3178.00 3205.00 440 3189.00 3190.00 424 2.99% 13.68%
K+S 17.30 1.73% 0.29 361242 17.09 16.96 17.48 568 17.29 17.30 200 10.49% 7.66%
KEMIRA 11.89 0.08% 0.01 16489 11.87 11.86 11.95 246 11.88 11.89 329 1.45% 20.79%
Koninklijke DSM 98.40 1.05% 1.02 266177 97.64 97.34 98.94 408 98.40 98.42 394 3.29% 36.69%
LENZING 85.85 -2.17% -1.90 3988 87.15 85.30 87.15 97 85.85 85.95 30 -1.07% 10.03%
LINDE PLC EO 0,001 153.20 -0.97% -1.50 167166 155.05 152.90 155.05 1097 153.15 153.25 604 3.06% 11.42%
Lanxess 49.74 0.83% 0.41 138189 48.97 48.91 50.10 75 49.71 49.73 56 5.86% 21.83%
OCI 23.70 0.25% 0.06 134192 23.72 23.66 24.09 576 23.69 23.71 479 -0.30% 33.07%
SIRIUS MINERALS 19.79 -0.10% -0.02 461635 19.80 19.76 19.96 4388 19.78 19.88 3519 0.05% -5.03%
SOLVAC 131.60 - - - - - - - - - - - -
SYNTHOMER PLC 383.60 0.31% 1.20 18813 383.00 381.60 386.80 250 383.40 384.40 190 1.97% 6.99%
Solvay 101.15 0.50% 0.50 21618 101.00 100.85 101.60 130 101.10 101.15 46 3.40% 15.66%
Symrise 81.78 -0.22% -0.18 63103 82.04 81.58 82.22 436 81.78 81.80 530 5.27% 26.95%
Tessenderlo Chemie 30.60 -0.33% -0.10 970 30.60 30.60 30.70 210 30.50 30.65 40 4.42% 4.78%
Umicore 40.37 -0.32% -0.13 127091 40.58 40.22 40.65 465 40.36 40.37 896 5.50% 16.61%
VICTREX 2280.00 -0.96% -22.00 8074 2296.00 2271.00 2304.00 479 2278.00 2282.00 78 1.28% 1.23%
Wacker Chemie 87.00 0.80% 0.69 27954 86.26 85.44 87.28 109 86.94 87.04 113 2.77% 9.56%
Yara Intl. 365.50 1.73% 6.20 191667 360.30 359.50 365.90 268 359.70 368.00 200 4.48% 7.93%