01.06.2020 18:33:26
STXE TM CHEMICALS PR.EUR
882.79
$$$
2.2800
0.26%
01.06.2020 17:50
 
Chart
Kursdaten
Kurs 882.79 Eröffnung 883.08
Diff. absolut 2.28 Tages-Hoch 884.20
Diff. % 0.26 % Tages-Tief 879.67
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 880.51 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 01.06.2020 / 17:50
Währung $$$ Aktualisierungsstand 01.06.2020 / 18:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.33% 1012.2 653.1
1 Woche 3.17% 890.5 852.3
1 Monat 2.12% 890.5 796.0
3 Monate 1.71% 907.6 653.1
6 Monate -8.36% 1012.2 653.1
1 Jahr 4.08% 1012.2 653.1
3 Jahre -1.76% 1012.2 653.1
SMI
27.25
26.51
SMI
-15.71
-10.68
SMI
-10.33
-7.4
2018
2019
2020
{"2018":{"performance":-15.71,"chartHeight":19.883168999924,"year":2018,"ID_NOTATION":"2066348"},"2019":{"performance":27.25,"chartHeight":22,"year":2019,"ID_NOTATION":"2066348"},"2020":{"performance":-10.33,"chartHeight":17.972896755241,"year":2020,"ID_NOTATION":"2066348"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.06.2020 18:33:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 122.10 -0.04% -0.05 75987 123.20 121.45 123.30 45 91.00 122.15 80 3.96% -3.09%
Akzo Nobel 74.98 1.71% 1.26 67854 74.80 73.90 75.20 49 74.38 75.02 46 1.54% -18.82%
Arkema 79.90 2.03% 1.59 48564 79.92 78.74 80.38 50 79.88 80.02 120 6.66% -17.17%
BASF 48.79 -3.81% -1.93 643524 49.77 48.56 49.77 160 48.76 48.78 160 7.33% -27.44%
Borregaard 105.60 0.57% 0.60 2286 104.40 103.80 106.20 4585 104.60 106.60 360 9.43% 11.63%
BRENNTAG 47.32 -1.27% -0.61 101106 47.74 47.09 47.80 598 46.96 47.62 200 4.90% -2.63%
- - - - - - - - - - - 0.00% 0.00%
COVESTRO AG O.N. 33.36 -4.90% -1.72 354759 34.23 33.26 34.27 102 33.16 33.35 98 6.75% -19.32%
Croda Int 5138.00 -0.27% -14.00 22173 5202.00 5104.00 5212.00 64 5138.00 5174.00 482 0.62% 0.72%
Elementis 67.80 2.19% 1.45 84932 68.50 65.95 69.50 129 67.40 69.00 8758 6.76% -63.02%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 22.25 -2.97% -0.68 228697 22.51 22.19 22.57 370 22.21 22.43 860 0.54% -18.32%
FUCHS PETROLUB 30.25 -0.98% -0.30 61 30.25 30.25 30.25 59 30.30 30.60 36 1.00% -23.99%
FUCHS PETROLUB PRF 35.90 -0.83% -0.30 29058 35.86 35.44 36.00 229 35.82 37.50 54 3.64% -18.56%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 71.65 1.63% 1.15 66031 71.75 70.40 72.10 6531 71.00 72.35 6499 8.21% -23.24%
IMCD 85.06 0.28% 0.24 52254 85.52 84.34 85.90 40 84.96 85.04 40 2.27% 8.81%
Johnson, Matthey 2097.00 -0.14% -3.00 40805 2115.00 2082.00 2125.00 325 2095.00 2098.00 170 4.06% -29.81%
K+S 5.70 -4.38% -0.26 109794 5.89 5.68 5.97 609 5.65 23.45 913 5.75% -48.61%
KEMIRA 11.48 0.26% 0.03 12272 11.65 11.45 11.65 2496 11.40 11.58 658 1.60% -13.91%
Koninklijke DSM 115.35 0.00% 0.00 48500 116.20 114.20 116.20 32 115.35 116.35 32 0.48% -0.69%
Lanxess 46.46 -4.05% -1.96 71275 47.19 46.43 47.49 302 46.11 48.30 116 1.51% -22.49%
LENZING 44.50 -1.11% -0.50 2107 45.00 44.10 45.00 30 40.00 45.00 20 1.71% -46.29%
LINDE PLC EO 0,001 181.25 -0.14% -0.25 211862 180.75 179.70 183.35 43 180.95 181.25 200 3.13% -4.71%
OCI 10.33 0.88% 0.09 54091 10.46 10.13 10.47 196 10.16 10.49 825 6.67% -45.30%
SOLVAC 131.60 0.00% 0.00 - 131.60 131.60 131.60 - - 126.50 7 0.00% 0.00%
Solvay 70.28 2.12% 1.46 15663 70.48 68.78 70.48 122 70.26 70.44 150 5.10% -33.44%
Symrise 98.16 0.45% 0.44 70406 97.58 96.72 99.44 455 97.62 98.20 109 1.74% 4.43%
SYNTHOMER PLC 314.00 -0.88% -2.80 22122 318.00 313.00 319.60 1000 285.00 344.00 150 3.87% -11.01%
Tessenderlo Chemie 26.60 2.11% 0.55 2678 26.40 26.40 26.85 173 26.50 26.70 75 5.04% -17.69%
Umicore 41.09 3.71% 1.47 53508 40.02 39.70 41.15 1 41.11 41.28 1084 -0.18% -8.33%
VICTREX 2006.00 -1.96% -40.00 95140 1989.00 1902.00 2030.00 1409 1926.00 2026.00 405 2.76% -18.16%
Wacker Chemie 55.88 -5.45% -3.22 11073 57.06 55.88 57.78 384 53.58 56.44 494 -1.36% -17.46%
Yara Intl. 331.90 -2.95% -10.10 343376 339.00 330.30 339.00 929 328.00 331.90 100 2.22% -9.49%