26.01.2021 13:29:16
STXE TM CHEMICALS PR.EUR
1073.53
$$$
24.9800
2.38%
26.01.2021 13:14
 
Chart
Kursdaten
Kurs 1073.53 Eröffnung 1049.49
Diff. absolut 24.98 Tages-Hoch 1073.53
Diff. % 2.38 % Tages-Tief 1049.33
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 1048.55 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.01.2021 / 13:14
Währung $$$ Aktualisierungsstand 26.01.2021 / 13:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.75% 1095.4 1045.5
1 Woche -2.06% 1078.2 1045.5
1 Monat -0.28% 1095.4 1045.5
3 Monate 6.62% 1095.4 913.6
6 Monate 6.58% 1095.4 913.6
1 Jahr 7.92% 1095.4 653.1
3 Jahre 10.41% 1095.4 653.1
27.25
26.51
7.59
1.13
2.08
SMI
SMI
-0.75
SMI
2019
2020
2021
{"2019":{"performance":27.25,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"2066348"},"2020":{"performance":7.59,"chartHeight":27.494197125848,"year":2020,"ID_NOTATION":"2066348"},"2021":{"performance":-0.75,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"2066348"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2021 13:29:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 132.28 0.47% 0.62 30776 132.28 132.28 132.28 18 134.30 134.30 28 0.00% -1.84%
Akzo Nobel 85.61 0.79% 0.67 867 85.53 85.53 85.84 3 84.88 85.74 3 -2.75% -3.89%
Arkema 93.58 0.32% 0.30 27 93.22 93.22 93.58 4 94.60 95.10 6 -3.47% -0.74%
BASF 65.00 -1.98% -1.31 1581 66.32 64.61 66.32 74 60.80 69.00 187 -3.62% 0.51%
Borregaard 146.70 0.00% 0.00 - 146.70 146.70 146.70 122 159.40 143.20 8 0.00% 3.75%
Brenntag 66.58 -0.92% -0.62 6 66.58 66.58 66.58 2 67.44 66.90 8 0.00% 5.00%
- - - - - - - - - - - 0.00% 0.00%
COVESTRO AG O.N. 56.61 1.80% 1.00 3855 55.47 55.47 56.65 5 56.56 56.22 15 0.85% 9.68%
Croda Int 6606.00 2.23% 144.00 18139 6506.00 6506.00 6610.00 161 6602.00 6608.00 115 1.83% -1.16%
Elementis 109.00 1.40% 1.50 101166 106.70 106.70 109.60 1545 108.90 109.70 3565 -7.33% -6.81%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 27.25 1.53% 0.41 240 26.46 26.46 27.25 5 26.85 27.06 17 -0.37% 0.04%
FUCHS PETROLUB 37.25 0.00% 0.00 - 37.25 37.25 37.25 1 37.25 37.95 44 0.00% -1.72%
FUCHS PETROLUB PRF 48.56 0.00% 0.00 - 48.56 48.56 48.56 5 48.56 47.30 5 0.83% 4.34%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 88.45 -0.79% -0.70 19 88.45 88.45 88.45 43 89.50 88.70 191 0.22% 1.13%
IMCD 106.50 0.00% 0.00 - 106.50 106.50 106.50 2 108.60 108.95 7 0.31% 2.11%
Johnson, Matthey 3000.00 3.91% 113.00 68352 2905.00 2880.00 3020.50 37 2999.00 3002.00 70 4.64% 19.10%
K+S AG 9.72 -3.40% -0.34 23 9.72 9.72 9.72 121 9.61 15.20 85 0.19% 24.65%
KEMIRA 14.28 2.81% 0.39 54 14.28 14.28 14.28 60 14.23 13.89 220 0.00% 7.01%
Koninklijke DSM 147.05 0.24% 0.35 658 148.35 146.95 148.35 25 148.50 148.50 5 3.16% 4.11%
Lanxess 62.56 -2.10% -1.34 357 64.46 62.44 64.46 29 62.96 62.52 7 -1.67% -1.39%
LENZING 104.00 9.70% 9.20 12 104.00 104.00 104.00 10 77.70 99.80 39 9.70% 25.60%
LINDE PLC EO 0,001 203.40 -2.12% -4.40 388 205.60 203.20 205.80 37 210.20 210.40 42 -5.35% -4.15%
OCI N.V. 17.24 -5.01% -0.91 52 17.24 17.24 17.24 7 17.14 17.24 52 -5.01% 9.81%
SOLVAC 131.60 - - - - - - 78 93.00 95.00 333 0.00% 0.00%
Solvay 95.96 -0.08% -0.08 64 95.96 95.96 95.96 16 95.96 96.44 5 -3.36% -1.34%
Symrise 103.45 0.22% 0.23 41 103.45 103.45 103.45 5 103.60 103.60 10 3.23% -5.73%
SYNTHOMER PLC 428.00 0.75% 3.20 10560 425.20 423.60 430.00 125 427.60 429.40 197 1.43% -5.09%
Tessenderlo Chemie 35.75 -2.32% -0.85 67 35.75 35.70 35.75 49 35.60 35.85 49 0.70% 8.50%
Umicore 48.76 1.41% 0.68 36 48.76 48.76 48.76 1 48.82 49.03 5 2.80% 22.25%
VICTREX 2452.00 1.24% 30.00 8254 2414.00 2412.00 2454.00 115 2450.00 2454.00 23 -0.94% 3.11%
Wacker Chemie 121.05 0.00% 0.00 - 121.05 121.05 121.05 153 121.10 130.00 24 0.88% 3.51%
Yara Intl. 381.40 -1.85% -7.20 173 386.60 380.50 386.60 181 381.90 382.40 202 -1.40% 6.95%