Finanz und Wirtschaft

18.03.2019 17:21:32 Autoupdate

STXE TM CHEMICALS PR.EUR

875.52

$$$

-4.2800

-0.49%

18.03.2019 17:06

Chart

Kursdaten

Kurs	875.52	Eröffnung	880.40
Diff. absolut	-4.28	Tages-Hoch	882.19
Diff. %	-0.49 %	Tages-Tief	874.54
Volumen	-	Umsatz	-
Schlusskurs vom 15.03.2019	879.80	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	18.03.2019 / 17:06
Währung	$$$	Aktualisierungsstand	18.03.2019 / 17:21

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	13.65%	886.7	756.9
1 Woche	3.11%	886.7	852.9
1 Monat	3.65%	886.7	841.7
3 Monate	12.67%	886.7	750.0
6 Monate	-3.27%	943.6	750.0
1 Jahr	-1.56%	954.6	750.0
3 Jahre	20.25%	968.9	678.6

11.09 13	SMI	13.65 12.5
SMI	-15.71 -10.68	SMI
2017	2018	2019

{"2017":{"performance":11.09,"chartHeight":22.213577346887,"year":2017,"ID_NOTATION":"2066348"},"2018":{"performance":-15.71,"chartHeight":24.140110690107,"year":2018,"ID_NOTATION":"2066348"},"2019":{"performance":13.65,"chartHeight":23.36254658038,"year":2019,"ID_NOTATION":"2066348"}}

{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.03.2019 17:21:32

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Air Liquide	113.00	-0.53%	-0.60	127206	113.75	112.67	113.75	604	112.95	113.00	363	2.43%	4.75%
Akzo Nobel	81.50	-0.34%	-0.28	152381	82.14	81.37	82.24	77	81.49	81.51	143	4.73%	3.55%
Arkema	89.64	-0.88%	-0.80	86747	90.56	89.54	90.86	92	89.64	89.66	98	5.70%	21.10%
BASF	66.90	-0.56%	-0.38	444364	67.48	66.81	67.80	523	66.89	66.90	150	1.26%	1.69%
BRENNTAG	47.02	-0.02%	-0.01	162739	46.87	46.65	47.07	984	47.01	47.03	110	5.80%	24.75%
Borregaard	87.30	1.16%	1.00	6863	86.70	86.60	87.30	160	79.20	87.40	319	4.61%	15.37%
COVESTRO AG O.N.	47.52	-3.61%	-1.78	495587	49.29	47.10	49.71	97	47.51	47.52	158	1.44%	14.09%
Clariant N	21.99	0.55%	0.12	157198	21.93	21.93	22.10	1735	21.99	22.00	2493	4.09%	21.10%
Croda Int	4838.00	-0.64%	-31.00	68519	4873.00	4836.00	4885.00	79	4837.00	4839.00	76	1.67%	3.97%
ELEMENTIS	169.20	-0.47%	-0.80	180470	170.50	167.20	171.80	1885	169.00	169.30	462	9.32%	-6.54%
Ems-Chemie N	584.50	-0.85%	-5.00	3779	588.00	584.50	590.00	38	584.50	585.00	59	3.60%	26.56%
Evonik Industries	25.31	-2.01%	-0.52	337911	26.02	25.31	26.02	918	25.30	25.31	943	2.54%	18.27%
FUCHS PETROLUB	36.90	-0.07%	-0.03	373	37.10	36.90	37.25	129	36.85	36.95	70	3.72%	6.87%
FUCHS PETROLUB PRF	40.50	0.25%	0.10	14356	40.48	40.42	40.78	299	40.48	40.52	93	2.54%	12.60%
Givaudan N	2553.00	-0.74%	-19.00	3396	2567.00	2544.00	2567.00	8	2552.00	2554.00	42	2.19%	13.40%
Hexpol B	78.05	-0.51%	-0.40	89866	79.00	77.75	79.20	300	78.05	78.10	371	2.95%	11.67%
IMCD	69.40	0.65%	0.45	36243	68.75	67.90	69.70	162	69.35	69.45	84	1.85%	22.80%
Johnson, Matthey	3190.00	0.73%	23.00	73309	3184.00	3178.00	3205.00	440	3189.00	3190.00	424	2.99%	13.68%
K+S	17.30	1.73%	0.29	361242	17.09	16.96	17.48	568	17.29	17.30	200	10.49%	7.66%
KEMIRA	11.89	0.08%	0.01	16489	11.87	11.86	11.95	246	11.88	11.89	329	1.45%	20.79%
Koninklijke DSM	98.40	1.05%	1.02	266177	97.64	97.34	98.94	408	98.40	98.42	394	3.29%	36.69%
LENZING	85.85	-2.17%	-1.90	3988	87.15	85.30	87.15	97	85.85	85.95	30	-1.07%	10.03%
LINDE PLC EO 0,001	153.20	-0.97%	-1.50	167166	155.05	152.90	155.05	1097	153.15	153.25	604	3.06%	11.42%
Lanxess	49.74	0.83%	0.41	138189	48.97	48.91	50.10	75	49.71	49.73	56	5.86%	21.83%
OCI	23.70	0.25%	0.06	134192	23.72	23.66	24.09	576	23.69	23.71	479	-0.30%	33.07%
SIRIUS MINERALS	19.79	-0.10%	-0.02	461635	19.80	19.76	19.96	4388	19.78	19.88	3519	0.05%	-5.03%
SOLVAC	131.60	-	-	-	-	-	-	-	-	-	-	-	-
SYNTHOMER PLC	383.60	0.31%	1.20	18813	383.00	381.60	386.80	250	383.40	384.40	190	1.97%	6.99%
Solvay	101.15	0.50%	0.50	21618	101.00	100.85	101.60	130	101.10	101.15	46	3.40%	15.66%
Symrise	81.78	-0.22%	-0.18	63103	82.04	81.58	82.22	436	81.78	81.80	530	5.27%	26.95%
Tessenderlo Chemie	30.60	-0.33%	-0.10	970	30.60	30.60	30.70	210	30.50	30.65	40	4.42%	4.78%
Umicore	40.37	-0.32%	-0.13	127091	40.58	40.22	40.65	465	40.36	40.37	896	5.50%	16.61%
VICTREX	2280.00	-0.96%	-22.00	8074	2296.00	2271.00	2304.00	479	2278.00	2282.00	78	1.28%	1.23%
Wacker Chemie	87.00	0.80%	0.69	27954	86.26	85.44	87.28	109	86.94	87.04	113	2.77%	9.56%
Yara Intl.	365.50	1.73%	6.20	191667	360.30	359.50	365.90	268	359.70	368.00	200	4.48%	7.93%