12.11.2019 07:12:09
STXE TM CHEMICALS PR.USD
786.33
$$$
-3.0400
-0.39%
11.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 789.37 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.11.2019 / 07:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.52% 790.7 641.0
1 Woche -0.13% 790.7 786.2
1 Monat 3.98% 790.7 751.3
3 Monate 8.83% 790.7 699.1
6 Monate 8.87% 790.7 697.9
1 Jahr 10.02% 790.7 640.9
3 Jahre 25.94% 882.8 602.0
25.58
13
SMI
19.52
22.26
SMI
-19.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.58,"chartHeight":22,"year":2017,"ID_NOTATION":"2066345"},"2018":{"performance":-19.86,"chartHeight":20.951248834887,"year":2018,"ID_NOTATION":"2066345"},"2019":{"performance":19.52,"chartHeight":20.872567595727,"year":2019,"ID_NOTATION":"2066345"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.11.2019 07:12:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 119.00 -0.13% -0.15 41907 119.30 118.70 119.60 70 118.65 119.35 70 0.13% 20.70%
Akzo Nobel 86.35 -0.76% -0.66 113031 86.85 86.06 87.25 381 85.83 86.44 63 3.94% 9.34%
Arkema 97.48 0.49% 0.48 53689 96.42 96.42 98.48 57 97.30 98.14 333 0.33% 30.53%
BASF 70.39 -0.82% -0.58 345194 70.32 69.78 70.75 263 70.38 70.44 76 0.34% 6.39%
Borregaard 92.05 1.43% 1.30 11078 90.20 90.05 92.05 3027 91.40 92.40 417 2.28% 23.06%
BRENNTAG 48.53 0.60% 0.29 129461 48.12 48.04 48.64 110 48.52 48.58 89 6.71% 28.73%
- - - - - - - - - - - 0.00% 0.00%
COVESTRO AG O.N. 46.16 -1.18% -0.55 181466 46.41 45.86 46.88 82 46.12 46.21 94 0.26% 6.83%
Croda Int 4760.00 -0.63% -30.00 42909 4748.00 4740.00 4788.00 155 4752.00 4762.00 200 -1.90% 1.64%
ELEMENTIS 172.80 -0.75% -1.30 50198 172.80 172.00 174.10 1675 145.00 173.20 3100 8.68% -5.00%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 26.34 0.38% 0.10 186571 26.07 25.99 26.39 171 26.15 26.35 162 8.66% 20.60%
FUCHS PETROLUB 38.15 0.26% 0.10 397 38.00 37.95 38.15 118 38.10 38.20 114 0.13% 10.42%
FUCHS PETROLUB PRF 40.86 0.20% 0.08 8294 40.52 40.38 40.96 100 40.82 40.88 80 1.69% 13.88%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 88.05 -1.18% -1.05 53323 88.30 87.90 89.40 7083 87.20 88.65 7111 0.69% 25.34%
IMCD 72.00 0.00% 0.00 25032 72.40 71.70 72.85 180 71.85 72.25 64 1.34% 28.23%
Johnson, Matthey 3188.00 -1.15% -37.00 48379 3179.00 3171.00 3216.00 32 3187.00 3191.00 160 -0.13% 14.43%
K+S 12.95 -2.04% -0.27 186040 13.12 12.86 13.25 400 12.80 13.15 1 -2.26% -18.01%
KEMIRA 14.80 -0.40% -0.06 67915 14.85 14.79 14.92 984 14.66 14.90 3932 1.16% 50.48%
Koninklijke DSM 116.65 0.56% 0.65 50102 115.70 115.50 117.05 37 116.50 116.65 12 5.80% 63.74%
Lanxess 62.26 0.26% 0.16 111467 61.52 61.52 62.48 72 62.20 62.32 69 1.07% 53.77%
LENZING 92.35 -2.33% -2.20 3595 93.90 92.20 93.95 33 77.10 92.55 2 -3.85% 15.80%
LINDE PLC EO 0,001 183.47 -0.37% -0.68 48829 184.20 182.80 184.45 80 183.35 183.90 30 1.96% 32.14%
OCI 20.76 -0.62% -0.13 11527 20.89 20.61 20.95 215 20.74 20.81 650 -1.14% 16.86%
Sirius Minerals 3.51 11.22% 0.35 8029999 4.27 3.35 4.27 2000 3.45 3.53 2000 17.31% -83.17%
SOLVAC 131.60 0.00% 0.00 - 131.60 131.60 131.60 - - 126.50 7 0.00% 0.00%
Solvay 98.20 -1.03% -1.02 62327 99.04 97.36 99.36 2 94.34 98.28 45 -3.91% 12.85%
Symrise 85.46 -0.40% -0.34 43348 85.66 85.26 86.02 70 85.44 85.52 37 -2.84% 32.37%
SYNTHOMER PLC 303.40 0.60% 1.80 20143 300.20 299.20 304.40 800 302.80 303.60 800 5.49% -9.06%
Tessenderlo Chemie 31.15 -0.64% -0.20 341 31.25 31.00 31.25 107 31.05 31.25 50 4.88% 6.31%
Umicore 38.44 -2.41% -0.95 195265 39.13 37.98 39.17 350 38.42 38.46 3 -4.12% 10.68%
VICTREX 2368.00 -1.00% -24.00 43713 2360.00 2350.00 2388.00 6 2368.00 2374.00 70 3.23% 4.13%
Wacker Chemie 69.66 -2.03% -1.44 13609 70.88 68.67 71.08 47 69.60 69.68 40 -4.16% -11.58%
Yara Intl. 365.90 -0.49% -1.80 94760 367.60 363.60 368.20 917 361.60 369.80 188 0.69% 9.91%