21.10.2021 10:59:16
STXE TM CHEMICALS PR.USD
1054.96
$$$
1.4100
0.13%
20.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 1053.55 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 21.10.2021 / 10:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.78% 1110.9 934.1
1 Woche 1.85% 1055.0 1048.5
1 Monat 1.57% 1069.9 1002.1
3 Monate 1.02% 1110.9 1002.1
6 Monate 2.17% 1110.9 1002.1
1 Jahr 22.15% 1110.9 803.0
3 Jahre 47.61% 1110.9 563.9
25.84
26.51
17
1.13
9.78
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.84,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"2066345"},"2020":{"performance":17,"chartHeight":23.349642683575,"year":2020,"ID_NOTATION":"2066345"},"2021":{"performance":9.78,"chartHeight":20.443853699699,"year":2021,"ID_NOTATION":"2066345"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2021 10:59:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 144.12 0.14% 0.20 16769 143.24 143.18 144.12 94 144.12 144.16 20 2.64% 6.61%
Akzo Nobel 93.76 -1.18% -1.12 27228 93.62 93.58 94.60 10 93.74 93.76 58 0.72% 7.18%
Arkema 114.85 -0.95% -1.10 11134 114.85 114.70 115.15 51 114.85 114.90 27 3.53% 23.38%
BASF 63.09 -0.61% -0.39 126371 62.88 62.61 63.18 225 63.08 63.10 244 -2.35% -1.92%
Borregaard 218.00 -2.35% -5.25 11820 223.50 218.00 223.50 9 216.50 218.50 124 3.60% 57.00%
Brenntag 82.08 0.17% 0.14 15705 81.42 81.28 82.22 98 82.04 82.08 309 0.18% 26.86%
- - - - - - - - - - - 0.00% 0.00%
Covestro 55.00 -0.61% -0.34 145506 55.07 54.51 55.18 927 54.98 55.02 233 -5.88% 8.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 28.24 -0.37% -0.10 51760 28.20 28.12 28.32 316 28.24 28.25 100 3.58% 5.53%
FUCHS PETROLUB PRF 42.66 -0.51% -0.22 4752 42.60 42.58 42.76 89 42.66 42.68 4 3.38% -7.96%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 104.25 -0.67% -0.70 13838 104.00 103.70 104.80 99 104.15 104.35 240 3.14% 18.86%
IMCD 182.95 -1.01% -1.88 57883 184.20 182.25 184.25 54 182.90 183.00 73 3.75% 76.49%
- - - - - - - - - - - 0.00% 0.00%
K+S AG 13.53 -0.55% -0.07 19599 13.40 13.40 13.59 707 13.52 13.54 140 -3.72% 74.05%
KEMIRA 13.66 0.00% 0.00 68742 13.55 13.53 13.66 757 13.65 13.68 352 1.90% 5.24%
Koninklijke DSM 182.85 0.33% 0.60 9554 181.40 181.40 183.70 93 182.80 182.90 51 1.35% 28.75%
Lanxess 58.04 -0.41% -0.24 15281 57.84 57.70 58.30 100 58.02 58.04 56 1.83% -7.64%
LENZING 107.60 -0.37% -0.40 6 107.20 107.20 107.60 35 107.00 107.80 46 3.65% 33.42%
LINDE PLC EO 0,001 266.50 -0.21% -0.55 9241 265.25 264.50 266.60 13 266.50 266.55 9 2.91% 25.82%
OCI N.V. 25.46 -0.31% -0.08 23298 25.34 25.10 25.56 469 25.48 25.54 227 0.83% 62.99%
SOLVAC 115.00 - - - - - - 37 115.00 - - -12.61% -12.61%
Solvay 103.75 -1.28% -1.35 5307 104.55 103.65 104.60 22 103.70 103.80 3 -0.43% 8.22%
Symrise 115.67 0.19% 0.23 14710 114.55 114.28 115.88 114 115.65 115.75 189 1.09% 5.70%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 31.95 -0.85% -0.28 11 32.05 31.95 32.05 56 31.80 32.00 28 -0.54% -3.95%
Umicore 49.43 -2.20% -1.11 56285 49.82 48.91 49.90 45 49.39 49.43 155 -3.37% 28.60%
- - - - - - - - - - - 0.00% 0.00%
Wacker Chemie 149.90 -0.96% -1.45 2223 150.32 149.55 151.28 5 149.85 150.05 8 -4.24% 29.94%
Yara Intl. 433.20 -0.32% -1.40 151126 437.10 433.20 440.20 33 433.00 433.40 200 2.36% 21.74%