29.09.2020 19:34:12
STXE TM CHEMICALS PR.USD
864.08
$$$
5.4100
0.63%
29.09.2020 17:50
 
Chart
Kursdaten
Kurs 864.08 Eröffnung 864.08
Diff. absolut 5.41 Tages-Hoch 864.08
Diff. % 0.63 % Tages-Tief 864.08
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 858.67 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 29.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 29.09.2020 / 19:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.79% 900.7 563.9
1 Woche 0.38% 858.7 837.1
1 Monat -2.18% 900.7 837.1
3 Monate 15.01% 900.7 762.0
6 Monate 41.73% 900.7 609.7
1 Jahr 15.83% 900.7 563.9
3 Jahre 7.96% 900.7 563.9
SMI
25.84
26.51
4.79
SMI
-19.86
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-19.86,"chartHeight":20.951248834887,"year":2018,"ID_NOTATION":"2066345"},"2019":{"performance":25.84,"chartHeight":22,"year":2019,"ID_NOTATION":"2066345"},"2020":{"performance":4.79,"chartHeight":14.471160518225,"year":2020,"ID_NOTATION":"2066345"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.09.2020 19:34:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 137.30 -0.22% -0.30 103348 136.95 136.25 137.65 60 137.20 137.40 62 0.55% 8.93%
Akzo Nobel 86.70 1.81% 1.54 108088 85.18 85.00 87.20 41 86.66 86.72 40 2.70% -4.53%
Arkema 90.92 -0.70% -0.64 17160 91.82 90.56 91.82 55 90.92 91.96 298 -1.89% -3.15%
BASF 52.23 0.83% 0.43 585999 51.52 51.30 52.66 161 52.22 52.25 36 3.18% -22.32%
Borregaard 140.00 -1.13% -1.60 5267 141.60 139.40 141.60 255 139.40 140.40 88 -0.99% 47.99%
BRENNTAG 54.58 -1.52% -0.84 147970 55.04 54.46 55.30 143 54.52 54.62 142 2.14% 14.03%
- - - - - - - - - - - 0.00% 0.00%
COVESTRO AG O.N. 45.67 1.35% 0.61 162326 45.12 44.90 45.91 70 45.64 45.67 75 3.30% 8.97%
Croda Int 6240.00 0.22% 14.00 16103 6220.00 6168.00 6246.00 119 6234.00 6242.00 40 1.53% 21.72%
Elementis 75.50 -2.14% -1.65 43848 76.50 75.45 79.45 27886 72.10 75.45 275 1.34% -57.92%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 22.19 -0.58% -0.13 156370 22.32 22.04 22.32 200 22.08 22.19 100 0.31% -18.06%
FUCHS PETROLUB 32.10 0.78% 0.25 1162 31.75 31.75 32.15 100 32.05 32.25 117 2.41% -19.97%
FUCHS PETROLUB PRF 42.62 0.71% 0.30 21567 42.34 42.02 42.66 228 42.58 42.66 45 5.12% -3.99%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 79.95 -0.31% -0.25 65300 80.05 79.05 80.05 120 79.75 80.00 117 4.17% -12.96%
IMCD 101.75 0.59% 0.60 23990 101.65 100.70 102.05 84 101.70 101.90 78 -1.74% 30.53%
Johnson, Matthey 2358.00 0.60% 14.00 81511 2339.00 2330.00 2377.00 142 2357.00 2361.00 293 0.26% -21.66%
K+S 5.67 0.35% 0.02 58887 5.61 5.60 5.73 316 5.67 6.22 1457 7.78% -49.06%
KEMIRA 10.99 -0.72% -0.08 11880 11.08 10.98 11.09 180 10.97 11.02 160 1.93% -16.77%
Koninklijke DSM 135.40 -0.15% -0.20 38244 135.30 134.85 136.15 205 134.40 135.45 25 -0.29% 16.57%
Lanxess 49.91 -1.81% -0.92 28675 50.74 49.82 50.74 131 49.84 49.93 20 3.19% -15.20%
LENZING 46.75 -0.95% -0.45 4340 47.00 46.50 47.30 498 46.10 46.75 39 4.42% -43.03%
LINDE PLC EO 0,001 202.00 -0.98% -2.00 85369 202.40 201.30 203.80 39 202.00 202.30 226 -0.39% 6.20%
OCI 10.62 1.72% 0.18 78692 10.44 10.30 10.79 200 10.60 10.63 200 6.63% -43.27%
SOLVAC 131.60 0.00% 0.00 - 131.60 131.60 131.60 78 93.00 95.00 333 0.00% 0.00%
Solvay 74.40 -0.56% -0.42 32908 74.48 73.70 74.72 30 74.30 74.44 106 -0.37% -27.64%
Symrise 118.70 0.55% 0.65 97286 117.70 116.95 119.40 70 118.65 118.80 25 0.08% 25.59%
SYNTHOMER PLC 311.80 -3.35% -10.80 42201 319.80 310.80 322.60 370 310.00 312.00 88 1.83% -12.42%
Tessenderlo Chemie 32.40 -0.15% -0.05 1531 32.15 32.15 32.90 82 32.25 32.95 1093 -1.82% 2.37%
Umicore 36.43 2.97% 1.05 228119 35.40 35.00 36.60 231 36.38 36.73 79 -8.74% -18.14%
VICTREX 1857.00 -0.11% -2.00 63370 1849.00 1841.00 1881.00 110 1848.00 1859.00 110 -2.06% -25.72%
Wacker Chemie 83.22 0.90% 0.74 15655 82.08 81.62 84.16 15 83.08 83.66 20 9.36% 21.83%
Yara Intl. 358.50 0.48% 1.70 96092 357.60 352.70 358.70 200 358.40 358.60 200 1.85% -2.24%