18.03.2019 17:13:35
STXE TM CHEMICALS PR.USD
740.78
$$$
7.0300
0.96%
15.03.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.03.2019 733.75 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.03.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.03.2019 / 17:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.60% 740.8 641.0
1 Woche 3.95% 740.8 719.4
1 Monat 4.22% 740.8 712.6
3 Monate 12.96% 740.8 640.9
6 Monate -6.09% 823.9 640.9
1 Jahr -9.51% 827.2 640.9
3 Jahre 22.57% 882.8 555.7
25.58
13
SMI
12.6
12.5
SMI
-19.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.58,"chartHeight":26.710150438513,"year":2017,"ID_NOTATION":"2066345"},"2018":{"performance":-19.86,"chartHeight":25.436864011571,"year":2018,"ID_NOTATION":"2066345"},"2019":{"performance":12.6,"chartHeight":22.91975166692,"year":2019,"ID_NOTATION":"2066345"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.03.2019 17:13:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 113.05 -0.48% -0.55 125064 113.75 112.67 113.75 571 113.05 113.10 368 2.43% 4.75%
Akzo Nobel 81.47 -0.38% -0.31 146106 82.14 81.37 82.24 348 81.46 81.48 133 4.73% 3.55%
Arkema 89.66 -0.86% -0.78 85273 90.56 89.54 90.86 192 89.64 89.68 160 5.70% 21.10%
BASF 66.89 -0.58% -0.39 433615 67.48 66.81 67.80 643 66.88 66.90 292 1.26% 1.69%
BRENNTAG 47.04 0.02% 0.01 158646 46.87 46.65 47.04 305 47.03 47.05 97 5.80% 24.75%
Borregaard 87.30 1.16% 1.00 6863 86.70 86.60 87.30 160 79.20 87.40 319 4.61% 15.37%
COVESTRO AG O.N. 47.44 -3.77% -1.86 483537 49.29 47.10 49.71 467 47.43 47.46 124 1.44% 14.09%
Clariant N 21.99 0.55% 0.12 150862 21.93 21.93 22.10 768 21.98 21.99 1370 4.09% 21.10%
Croda Int 4842.00 -0.55% -27.00 66232 4873.00 4836.00 4885.00 35 4842.00 4844.00 107 1.67% 3.97%
ELEMENTIS 169.70 -0.18% -0.30 172004 170.50 167.20 171.80 430 169.70 169.90 400 9.32% -6.54%
Ems-Chemie N 585.00 -0.76% -4.50 3714 588.00 584.50 590.00 34 585.00 585.50 39 3.60% 26.56%
Evonik Industries 25.33 -1.94% -0.50 327762 26.02 25.31 26.02 482 25.33 25.34 1645 2.54% 18.27%
FUCHS PETROLUB 36.90 -0.07% -0.03 373 37.10 36.90 37.25 129 36.85 36.95 70 3.72% 6.87%
FUCHS PETROLUB PRF 40.52 0.30% 0.12 13299 40.48 40.42 40.78 142 40.50 40.54 174 2.54% 12.60%
Givaudan N 2550.00 -0.86% -22.00 3363 2567.00 2544.00 2567.00 16 2550.00 2551.00 6 2.19% 13.40%
Hexpol B 78.10 -0.45% -0.35 88095 79.00 77.75 79.20 1414 78.05 78.10 461 2.95% 11.67%
IMCD 69.50 0.80% 0.55 35739 68.75 67.90 69.70 159 69.45 69.55 165 1.85% 22.80%
Johnson, Matthey 3190.00 0.73% 23.00 67475 3184.00 3178.00 3205.00 744 3189.00 3190.00 103 2.99% 13.68%
K+S 17.31 1.79% 0.30 344271 17.09 16.96 17.48 919 17.29 17.31 37 10.49% 7.66%
KEMIRA 11.89 0.08% 0.01 15824 11.87 11.86 11.95 297 11.88 11.90 1027 1.45% 20.79%
Koninklijke DSM 98.32 0.97% 0.94 262317 97.64 97.34 98.94 279 98.30 98.32 297 3.29% 36.69%
LENZING 85.85 -2.17% -1.90 3958 87.15 85.30 87.15 20 85.80 85.85 16 -1.07% 10.03%
LINDE PLC EO 0,001 153.00 -1.10% -1.70 162789 155.05 152.90 155.05 552 152.95 153.00 77 3.06% 11.42%
Lanxess 49.70 0.75% 0.37 134921 48.97 48.91 50.10 103 49.69 49.71 79 5.86% 21.83%
OCI 23.69 0.21% 0.05 131322 23.72 23.66 24.09 223 23.68 23.70 225 -0.30% 33.07%
SIRIUS MINERALS 19.80 -0.05% -0.01 449384 19.80 19.80 19.96 3703 19.78 19.94 13248 0.05% -5.03%
SOLVAC 131.60 - - - - - - - - - - - -
SYNTHOMER PLC 383.60 0.31% 1.20 18530 383.00 381.60 386.80 241 383.60 384.20 12 1.97% 6.99%
Solvay 101.10 0.45% 0.45 21251 101.00 100.85 101.60 218 101.05 101.15 168 3.40% 15.66%
Symrise 81.76 -0.24% -0.20 59583 82.04 81.58 82.22 636 81.74 81.76 137 5.27% 26.95%
Tessenderlo Chemie 30.60 -0.33% -0.10 970 30.60 30.60 30.70 210 30.50 30.65 40 4.42% 4.78%
Umicore 40.37 -0.32% -0.13 122076 40.58 40.22 40.65 326 40.37 40.38 254 5.50% 16.61%
VICTREX 2280.00 -0.96% -22.00 7690 2296.00 2271.00 2304.00 261 2278.00 2282.00 28 1.28% 1.23%
Wacker Chemie 86.90 0.68% 0.59 27582 86.26 85.44 87.28 8 86.84 86.98 101 2.77% 9.56%
Yara Intl. 365.50 1.73% 6.20 191667 360.30 359.50 365.90 268 359.70 368.00 200 4.48% 7.93%