26.05.2020 19:43:52
STXE TM CHEMICALS PR.USD
705.62
$$$
6.6500
0.95%
26.05.2020 17:50
 
Chart
Kursdaten
Kurs 705.62 Eröffnung 705.62
Diff. absolut 6.65 Tages-Hoch 705.62
Diff. % 0.95 % Tages-Tief 705.62
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 698.97 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.05.2020 / 17:50
Währung $$$ Aktualisierungsstand 26.05.2020 / 19:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.89% 821.3 563.9
1 Woche 2.69% 705.6 691.0
1 Monat 6.91% 705.6 647.6
3 Monate -7.04% 744.2 563.9
6 Monate -10.79% 821.3 563.9
1 Jahr -1.64% 821.3 563.9
3 Jahre -5.07% 882.8 563.9
SMI
25.84
26.51
SMI
-19.86
-10.68
SMI
-13.89
-7.46
2018
2019
2020
{"2018":{"performance":-19.86,"chartHeight":20.951248834887,"year":2018,"ID_NOTATION":"2066345"},"2019":{"performance":25.84,"chartHeight":22,"year":2019,"ID_NOTATION":"2066345"},"2020":{"performance":-13.89,"chartHeight":19.322140316121,"year":2020,"ID_NOTATION":"2066345"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2020 19:43:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 116.80 -1.89% -2.25 136612 119.60 116.40 119.70 48 116.65 117.00 25 0.78% -7.34%
Akzo Nobel 74.18 1.23% 0.90 109057 73.61 73.42 74.30 46 74.24 74.30 46 4.63% -18.31%
Arkema 75.74 4.41% 3.20 64767 73.56 73.40 76.20 266 75.80 76.06 155 -6.11% -23.27%
BASF 47.73 2.84% 1.32 619174 47.25 46.90 47.90 180 47.75 47.78 180 4.59% -29.02%
Borregaard 98.80 -0.20% -0.20 28007 98.90 98.60 99.80 3252 97.70 100.00 145 5.88% 4.65%
BRENNTAG 46.92 2.89% 1.32 103912 45.96 45.67 47.05 38 46.75 47.00 5 5.51% -3.46%
- - - - - - - - - - - 0.00% 0.00%
COVESTRO AG O.N. 32.95 5.64% 1.76 420366 31.83 31.60 33.08 114 32.96 33.00 128 7.02% -20.31%
Croda Int 5056.00 -1.25% -64.00 60922 5190.00 5042.00 5190.00 61 5056.00 5064.00 159 0.76% -1.15%
Elementis 62.75 0.97% 0.60 49637 63.60 62.35 64.55 50 60.00 68.00 15000 0.48% -65.02%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 22.91 2.09% 0.47 174153 22.57 22.46 22.97 374 22.90 22.95 1253 2.51% -17.62%
FUCHS PETROLUB 30.00 -0.50% -0.15 435 30.35 29.95 30.35 15 29.95 30.25 105 1.35% -24.62%
FUCHS PETROLUB PRF 35.14 0.34% 0.12 29437 35.28 34.88 35.38 230 35.14 35.20 30 2.34% -20.55%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 69.30 4.60% 3.05 51969 67.25 67.05 69.85 7142 68.75 70.30 7142 0.61% -27.87%
IMCD 84.90 -0.05% -0.04 35678 85.82 84.40 86.02 40 84.98 85.70 40 4.69% 8.92%
Johnson, Matthey 2114.00 4.76% 96.00 125302 2051.00 2027.00 2116.00 304 2109.00 2115.00 294 5.17% -29.34%
K+S 5.69 3.04% 0.17 96007 5.61 5.61 5.78 1194 5.70 5.96 67 4.25% -48.76%
KEMIRA 11.20 0.72% 0.08 36962 11.25 11.05 11.29 3438 11.12 11.30 4166 1.74% -16.39%
Koninklijke DSM 112.40 -1.58% -1.80 87085 114.50 111.85 114.65 32 112.40 112.50 65 0.81% -3.23%
Lanxess 48.29 4.23% 1.96 73364 46.78 46.66 48.62 13 48.29 48.72 47 6.88% -19.44%
LENZING 45.05 2.74% 1.20 8206 44.80 44.80 46.25 100 38.00 45.70 58 -6.50% -47.07%
LINDE PLC EO 0,001 176.05 -0.62% -1.10 197502 179.55 175.65 179.60 45 175.95 176.10 57 0.46% -7.44%
OCI 9.66 -0.87% -0.09 86217 10.01 9.66 10.40 331 9.65 9.85 815 0.21% -48.37%
SOLVAC 131.60 0.00% 0.00 - 131.60 131.60 131.60 - - 126.50 7 0.00% 0.00%
Solvay 68.20 4.25% 2.78 48880 66.30 65.98 68.64 129 68.16 68.76 691 0.77% -34.04%
Symrise 96.70 -1.10% -1.08 77401 97.36 96.36 97.46 307 96.14 96.84 65 2.00% 2.87%
SYNTHOMER PLC 311.20 2.03% 6.20 31923 310.80 307.60 313.80 1176 308.80 315.80 2001 5.90% -14.33%
Tessenderlo Chemie 25.70 2.59% 0.65 2439 25.18 25.18 25.85 208 25.60 25.75 37 -4.66% -20.85%
Umicore 40.75 3.90% 1.53 161692 39.76 39.24 41.29 1158 40.45 40.78 1127 16.76% -5.71%
VICTREX 2016.00 1.26% 25.00 36419 2026.00 1933.00 2026.00 265 2016.00 2020.00 84 2.73% -20.36%
Wacker Chemie 58.16 3.19% 1.80 22095 57.30 57.00 59.84 32 58.08 58.70 120 7.43% -14.09%
Yara Intl. 335.70 1.42% 4.70 199993 333.90 328.80 335.90 1424 332.90 348.30 1093 1.66% -9.74%