20.05.2019 01:00:18
STXE TM CHEMICALS PR.USD
733.69
$$$
-3.7100
-0.50%
17.05.2019 17:50
 
Chart
Kursdaten
Kurs 733.69 Eröffnung 733.69
Diff. absolut -3.71 Tages-Hoch 733.69
Diff. % -0.50 % Tages-Tief 733.69
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 737.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.05.2019 / 01:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.52% 772.7 641.0
1 Woche 1.58% 737.4 712.2
1 Monat -5.04% 771.9 712.2
3 Monate 3.23% 772.7 712.2
6 Monate 4.19% 772.7 640.9
1 Jahr -11.13% 827.2 640.9
3 Jahre 18.82% 882.8 555.7
25.58
13
SMI
11.52
14.59
SMI
-19.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.58,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"2066345"},"2018":{"performance":-19.86,"chartHeight":23.11478197564,"year":2018,"ID_NOTATION":"2066345"},"2019":{"performance":11.52,"chartHeight":20.376973485932,"year":2019,"ID_NOTATION":"2066345"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 01:00:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 117.90 0.04% 0.05 222473 117.45 117.25 117.95 105 117.85 117.90 105 3.42% 8.71%
Akzo Nobel 76.84 -0.04% -0.03 181607 76.67 76.31 76.87 72 76.83 76.85 60 2.25% -2.70%
Arkema 80.78 -0.96% -0.78 73145 80.98 80.00 81.02 50 80.74 81.02 63 1.92% 8.17%
BASF 63.58 -1.59% -1.03 727537 64.25 62.97 64.28 277 63.57 63.59 277 -2.75% -3.90%
BRENNTAG 45.33 -0.87% -0.40 102875 45.46 45.09 45.47 111 45.23 45.35 24 0.51% 20.24%
Borregaard 92.05 - - - - - - 1062 91.35 92.75 681 0.66% 23.06%
COVESTRO AG O.N. 44.18 -1.80% -0.81 240969 44.57 43.59 44.60 15 44.18 44.29 112 0.89% 2.24%
Clariant N 19.23 -0.26% -0.05 171389 19.14 19.02 19.27 77 19.19 19.29 2 -0.31% 6.51%
Croda Int 5125.00 -0.39% -20.00 32677 5140.00 5100.00 5145.00 64 5120.00 5125.00 100 1.18% 9.44%
ELEMENTIS 159.80 0.63% 1.00 115163 159.40 158.80 160.40 7300 159.60 160.00 550 3.16% -12.15%
Ems-Chemie N 606.50 0.41% 2.50 2258 602.00 598.00 606.50 1 602.50 632.50 102 2.80% 30.21%
Evonik Industries 26.28 -0.42% -0.11 193620 26.34 26.06 26.41 193 26.23 26.38 193 -0.15% 20.33%
FUCHS PETROLUB 33.23 0.83% 0.28 705 33.35 33.10 33.40 35 33.20 33.30 200 0.38% -3.84%
FUCHS PETROLUB PRF 36.54 0.11% 0.04 33579 36.68 36.28 37.02 76 36.52 36.58 50 2.81% 1.84%
Givaudan N 2639.00 0.76% 20.00 3535 2620.00 2607.00 2642.00 24 2603.00 2679.00 16 3.45% 16.36%
Hexpol B 73.75 0.75% 0.55 198900 73.25 72.85 73.95 339 73.75 83.40 616 0.89% 4.98%
IMCD 75.50 -1.05% -0.80 40824 76.00 75.35 76.05 2 75.45 75.60 50 3.14% 34.46%
Johnson, Matthey 3194.00 -0.03% -1.00 79020 3176.00 3156.00 3197.00 239 3189.00 3195.00 159 1.04% 14.64%
K+S 17.14 -2.42% -0.42 316483 17.61 16.91 17.61 207 17.14 17.18 292 -3.57% 8.52%
KEMIRA 12.46 0.24% 0.03 11780 12.40 12.31 12.47 42 10.30 12.79 187 -0.32% 26.69%
Koninklijke DSM 103.80 0.05% 0.05 172845 102.70 102.65 104.30 68 103.70 103.85 56 4.98% 45.70%
LENZING 95.80 -0.52% -0.50 3692 95.65 95.25 96.40 135 71.05 95.90 60 -0.26% 20.13%
LINDE PLC EO 0,001 169.55 0.50% 0.85 210155 167.45 167.35 170.20 68 169.35 169.95 30 6.33% 22.11%
Lanxess 49.41 0.82% 0.40 177003 49.27 48.55 49.56 30 49.38 49.41 100 3.93% 22.03%
OCI 24.16 0.50% 0.12 51476 24.00 23.63 24.24 110 24.14 24.17 27 1.38% 36.00%
SIRIUS MINERALS 15.83 -5.66% -0.95 1362567 16.52 15.78 16.52 3782 15.79 15.87 73900 -16.24% -24.11%
SOLVAC 131.60 0.00% 0.00 - 131.60 131.60 131.60 - - - - - -
SYNTHOMER PLC 407.40 0.20% 0.80 16739 403.60 402.20 407.70 174 407.00 409.40 2874 2.05% 13.99%
Solvay 89.38 -1.41% -1.28 50081 90.32 88.82 90.32 148 89.14 89.40 150 -2.06% 2.71%
Symrise 86.76 -0.78% -0.68 114947 87.10 86.36 87.10 58 86.58 86.82 4 2.89% 34.39%
Tessenderlo Chemie 30.32 -1.06% -0.33 2 30.32 30.32 30.32 89 29.60 30.70 86 -0.08% 3.50%
Umicore 29.08 -1.42% -0.42 347347 28.85 28.43 29.22 42 29.06 29.08 300 -4.84% -16.27%
VICTREX 2064.00 -0.10% -2.00 53061 2062.00 2046.00 2084.00 550 2062.00 2066.00 10 -6.94% -9.23%
Wacker Chemie 73.72 0.52% 0.38 22773 72.86 71.42 74.02 71 73.22 73.68 40 1.46% -6.42%
Yara Intl. 367.40 - - - - - - 1049 361.90 374.10 994 2.06% 10.36%