13.04.2021 14:53:53
STXE TM BASIC RES.RE.USD
1245.86
$$$
-12.1100
-0.96%
12.04.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 09.04.2021 1257.97 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 13.04.2021 / 14:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.85% 1303.3 1111.2
1 Woche 1.85% 1266.1 1245.9
1 Monat -0.85% 1266.1 1171.8
3 Monate 3.97% 1303.3 1111.2
6 Monate 41.99% 1303.3 795.2
1 Jahr 91.11% 1303.3 609.0
3 Jahre 36.29% 1303.3 493.4
20.98
26.51
23.14
1.13
13.85
4.46
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.98,"chartHeight":25.597187355736,"year":2019,"ID_NOTATION":"2066066"},"2020":{"performance":23.14,"chartHeight":26.136268415271,"year":2020,"ID_NOTATION":"2066066"},"2021":{"performance":13.85,"chartHeight":23.312619407332,"year":2021,"ID_NOTATION":"2066066"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.26,"chartHeight":21.662077183149,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.41,"chartHeight":20.568263406865,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.04.2021 14:53:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Acerinox 11.63 2.11% 0.24 119711 11.41 11.41 11.69 417 11.63 11.65 303 3.50% 25.40%
Ahlstrom-Munksjö 17.74 - - - - - - 1000 17.74 17.78 1 -0.34% -1.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aperam 43.78 1.67% 0.72 51668 43.19 43.15 43.84 55 43.77 43.80 156 8.20% 26.16%
ArcelorMittal 24.57 0.70% 0.17 473416 24.42 24.39 24.77 18 24.57 24.57 200 -0.10% 28.71%
AURUBIS 70.64 1.06% 0.74 5174 70.11 70.08 70.74 26 70.64 70.70 48 -0.34% 9.77%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 165.80 -1.07% -1.80 21699 167.85 165.50 168.55 260 165.80 165.90 2 2.13% 14.87%
Boliden 321.40 1.12% 3.55 139449 317.95 317.95 322.45 157 321.30 321.40 23 -1.50% 8.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 394.05 -0.27% -1.05 19140 396.65 392.60 400.10 105 393.80 394.10 1 1.07% 0.03%
Imerys 41.99 -0.07% -0.03 22854 42.07 41.84 42.48 384 41.98 42.00 87 1.25% 8.63%
- - - - - - - - - - - 0.00% 0.00%
KLOECKNER & CO 10.91 0.00% 0.00 20472 10.88 10.84 10.98 91 10.90 10.92 12 0.88% 35.87%
Metsä Board B 9.45 -0.29% -0.03 119668 9.47 9.44 9.61 204 9.45 9.45 555 0.11% 9.98%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 54.64 3.50% 1.85 1832306 53.44 53.44 55.26 2003 54.62 54.66 5546 -3.56% 32.57%
Nyrstar 0.41 -6.44% -0.03 1250 0.41 0.41 0.41 12375 0.40 0.43 3715 22.36% -3.33%
OUTOKUMPU 5.31 3.79% 0.19 308156 5.15 5.15 5.31 598 5.30 5.31 845 0.91% 58.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SALZGITTER 26.18 0.58% 0.15 8752 26.23 25.98 26.42 55 26.14 26.22 232 -2.87% 21.98%
Semapa 12.17 -0.57% -0.07 8225 12.26 12.15 12.26 359 12.16 12.20 138 3.03% 36.45%
SSAB A 47.11 1.31% 0.61 409389 46.66 46.51 47.16 1080 47.09 47.14 353 0.87% 57.63%
SSAB B 43.95 1.97% 0.85 286315 43.29 43.11 44.08 1197 43.92 43.96 1997 2.38% 63.82%
Stora Enso Oyj R 16.25 0.56% 0.09 215558 16.22 16.18 16.39 673 16.25 16.25 405 0.12% 2.88%
TENARIS 9.16 0.60% 0.06 324769 9.13 9.07 9.19 1007 9.15 9.16 327 -6.07% 38.39%
The Navigator Compan 2.81 0.00% 0.00 33889 2.82 2.81 2.84 685 2.81 2.82 19 0.86% 12.38%
UPM-KYMMENE 31.06 0.32% 0.10 210464 31.08 30.96 31.27 124 31.05 31.06 146 -0.10% 1.24%
VOESTALPINE 36.52 0.77% 0.28 62267 36.42 36.26 36.54 284 36.50 36.54 180 1.46% 23.52%