15.08.2020 03:31:44
STXE TM BASIC RES.RE.USD
859.89
$$$
-10.2400
-1.18%
14.08.2020 17:50
 
Chart
Kursdaten
Kurs 859.89 Eröffnung 859.89
Diff. absolut -10.24 Tages-Hoch 859.89
Diff. % -1.18 % Tages-Tief 859.89
Volumen - Umsatz -
Schlusskurs vom 13.08.2020 870.13 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 15.08.2020 / 03:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.43% 888.7 493.4
1 Woche 1.38% 878.9 855.5
1 Monat 6.14% 881.7 816.7
3 Monate 37.21% 881.7 643.6
6 Monate 3.33% 881.7 493.4
1 Jahr 19.82% 888.7 493.4
3 Jahre 12.27% 999.5 493.4
SMI
20.98
26.51
SMI
-19.05
-10.68
SMI
-2.43
-4.27
2018
2019
2020
{"2018":{"performance":-19.05,"chartHeight":20.761515461122,"year":2018,"ID_NOTATION":"2066066"},"2019":{"performance":20.98,"chartHeight":21.201224880644,"year":2019,"ID_NOTATION":"2066066"},"2020":{"performance":-2.43,"chartHeight":11.378970946076,"year":2020,"ID_NOTATION":"2066066"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.08.2020 03:31:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Acerinox 7.38 -1.39% -0.10 111929 7.43 7.34 7.43 280 7.38 7.39 464 2.84% -26.38%
Ahlstrom-Munksjö 13.56 -3.00% -0.42 14719 14.00 13.54 14.00 200 13.52 13.66 50 -1.88% -5.44%
ANGLO AMERICAN 1886.40 -2.06% -39.60 593335 1908.60 1869.20 1912.90 299 1867.20 1885.60 162 0.18% -13.07%
ANTOFAGASTA 1103.00 -0.50% -5.50 316004 1120.00 1096.50 1121.00 294 1101.50 1103.00 240 2.80% 19.79%
Aperam 24.80 -1.89% -0.48 16138 25.06 24.64 25.40 214 24.73 24.81 366 2.39% -13.32%
ArcelorMittal 10.07 -1.81% -0.19 1338878 10.20 9.87 10.20 800 10.06 10.07 332 2.86% -35.38%
AURUBIS 58.88 -2.97% -1.80 13727 60.72 58.76 60.72 25 58.90 59.00 153 -0.91% 7.52%
BHP Group 1815.20 -0.70% -12.80 825208 1816.40 1804.00 1827.80 110 1814.40 1815.60 243 2.93% 1.98%
BillerudKorsnäs 141.55 -0.11% -0.15 17999 141.65 139.50 141.65 187 141.05 142.10 160 -0.14% 27.70%
Boliden 243.50 -1.26% -3.10 214654 246.00 242.80 246.70 225 243.00 243.60 100 1.33% -2.21%
CENTAMIN 200.80 -2.22% -4.55 517702 206.70 200.00 207.90 3186 200.50 201.10 3205 -8.64% 58.48%
FRESNILLO 1219.00 -3.33% -42.00 130832 1237.00 1213.50 1249.00 300 1213.00 1224.00 1300 -5.91% 89.23%
Glencore Plc 171.02 -3.21% -5.68 6202290 173.38 169.28 173.82 1780 170.90 171.00 1780 -2.02% -27.82%
Holmen B 292.40 -0.34% -1.00 114674 296.00 289.20 299.00 417 292.40 293.00 80 -1.62% 2.96%
Imerys 34.62 -2.04% -0.72 12277 35.00 34.24 35.00 37 33.24 34.90 80 1.47% -8.02%
KAZAKHMYS 564.80 -3.06% -17.80 215530 582.60 560.60 582.60 4791 541.00 564.80 646 -0.91% 5.89%
KLOECKNER & CO 5.76 -2.50% -0.15 78470 5.99 5.75 5.99 102 5.74 5.76 359 5.45% -8.76%
Metsä Board B 6.64 0.08% 0.01 31359 6.63 6.58 6.67 207 6.63 6.65 2276 1.76% 10.48%
MONDI 1528.00 -1.16% -18.00 125448 1539.50 1505.00 1543.00 819 1516.50 1529.00 469 3.17% -13.82%
Norsk Hydro 27.89 -2.72% -0.78 752831 28.60 27.77 28.60 3093 27.87 27.91 2818 2.88% -14.76%
Nyrstar 0.10 0.00% 0.00 - 0.10 0.10 0.10 1026 0.05 0.10 191 0.00% -42.12%
OUTOKUMPU 2.17 -0.82% -0.02 315733 2.18 2.16 2.19 3393 2.17 2.17 120 1.83% -22.91%
Polymetal Intl 1981.50 -0.50% -10.00 101249 1999.00 1969.00 2001.00 100 1976.50 1983.00 169 -1.81% 65.06%
RIO TINTO 4700.00 -1.24% -59.00 297797 4728.50 4652.00 4747.00 117 4696.50 4699.00 117 0.75% 4.63%
SALZGITTER 13.38 -1.83% -0.25 48310 13.54 13.27 13.82 180 13.23 13.41 152 8.21% -32.52%
Semapa 8.06 -0.62% -0.05 3528 8.00 7.99 8.09 2975 7.73 8.23 3677 1.51% -40.56%
SSAB A 27.67 -1.32% -0.37 474795 28.04 27.34 28.04 500 27.58 27.75 500 4.30% -15.92%
SSAB B 26.13 -2.43% -0.65 187241 26.80 25.98 26.80 1000 26.04 26.25 2000 2.39% -14.50%
Stora Enso Oyj R 11.36 -0.31% -0.04 495031 11.36 11.15 11.38 890 11.35 11.36 700 2.30% -12.79%
TENARIS 5.15 -1.30% -0.07 332553 5.20 5.11 5.21 1077 5.12 5.15 652 1.18% -48.98%
The Navigator Compan 2.31 -0.22% -0.01 24804 2.28 2.28 2.32 600 2.30 2.40 19196 5.54% -36.11%
UPM-KYMMENE 23.04 -0.30% -0.07 209693 23.02 22.85 23.07 90 23.03 23.09 234 0.48% -25.49%
VOESTALPINE 20.92 -1.37% -0.29 25190 21.00 20.82 21.07 404 20.73 21.04 404 5.10% -15.98%