21.01.2020 20:31:31
STXE TM BASIC RES.RE.USD
870.05
$$$
-9.0000
-1.02%
21.01.2020 17:50
 
Chart
Kursdaten
Kurs 870.05 Eröffnung 870.05
Diff. absolut -9.00 Tages-Hoch 870.05
Diff. % -1.02 % Tages-Tief 870.05
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 879.05 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 21.01.2020 / 20:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.28% 888.7 860.9
1 Woche 0.29% 879.3 861.2
1 Monat -0.01% 888.7 860.9
3 Monate 9.56% 888.7 790.4
6 Monate 3.49% 888.7 708.9
1 Jahr 9.64% 933.4 708.9
3 Jahre 24.07% 999.5 658.2
SMI
20.98
26.51
2.52
-19.05
-10.68
SMI
-1.28
SMI
2018
2019
2020
{"2018":{"performance":-19.05,"chartHeight":40.898776744836,"year":2018,"ID_NOTATION":"2066066"},"2019":{"performance":20.98,"chartHeight":41.764974466062,"year":2019,"ID_NOTATION":"2066066"},"2020":{"performance":-1.28,"chartHeight":16.66196280844,"year":2020,"ID_NOTATION":"2066066"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2020 20:31:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Acerinox 9.77 -1.29% -0.13 29297 9.82 9.76 9.94 210 9.77 10.05 41 0.74% -2.50%
Ahlstrom-Munksjö 14.88 -0.80% -0.12 2467 14.94 14.84 14.98 882 14.76 15.00 569 -0.40% 3.77%
ANGLO AMERICAN 2198.50 -1.98% -44.50 581699 2224.00 2179.50 2224.50 260 2199.00 2206.50 185 1.27% 1.31%
ANTOFAGASTA 950.60 -2.66% -26.00 247626 957.00 941.20 958.20 589 950.00 951.00 123 -2.74% 3.24%
Aperam 27.24 -1.41% -0.39 7938 27.08 27.08 27.57 288 27.24 27.28 120 -3.06% -4.79%
ArcelorMittal 14.23 -2.35% -0.34 627131 14.42 14.17 14.47 500 14.23 14.24 500 -6.11% -8.71%
AURUBIS 53.14 -0.26% -0.14 14380 52.60 52.48 53.34 168 53.02 53.14 80 1.03% -2.96%
BHP Group 1814.60 -1.59% -29.40 1165226 1831.20 1790.40 1831.20 1000 1815.40 1816.60 310 0.40% 1.94%
BillerudKorsnäs 110.90 -0.89% -1.00 46883 110.50 110.50 111.20 1670 110.15 111.65 1676 -0.81% 0.05%
Boliden 259.10 -1.56% -4.10 232454 259.20 258.10 261.10 719 256.70 261.30 718 1.71% 4.06%
CENTAMIN 128.55 0.04% 0.05 154641 128.10 127.40 129.25 17950 123.35 129.05 1767 9.26% 1.46%
FRESNILLO 638.20 -1.79% -11.60 66001 654.80 636.40 655.20 483 637.40 638.20 277 4.55% -0.93%
Glencore Plc 238.62 -1.44% -3.48 5154149 238.55 234.70 239.55 2210 238.55 238.70 2210 -1.86% 0.71%
HOLMEN B 274.60 -0.58% -1.60 20347 274.20 273.00 275.80 676 272.80 276.60 678 -3.24% -3.31%
Imerys 41.42 -0.62% -0.26 55220 40.96 40.92 41.58 67 41.42 41.48 44 3.65% 10.04%
KAZAKHMYS 537.80 -3.31% -18.40 135541 547.00 524.20 547.00 74 537.80 538.60 688 -5.58% 0.82%
KLOECKNER & CO 5.76 -1.62% -0.10 24695 5.83 5.75 5.85 300 4.40 5.76 553 -2.62% -8.72%
METSAE BOARD B 5.80 -1.69% -0.10 56324 5.88 5.78 5.88 3037 5.75 5.86 3037 1.40% -3.41%
MONDI 1603.00 -1.08% -17.50 316193 1600.00 1592.00 1605.00 13 1600.00 1605.50 774 -1.60% -9.59%
Norsk Hydro 32.27 -0.22% -0.07 840096 32.08 31.70 32.45 5430 31.95 32.48 4142 -1.97% -1.38%
Nyrstar 0.18 3.75% 0.01 190 0.18 0.18 0.18 6171 0.17 0.19 4384 3.75% 4.29%
OUTOKUMPU 3.22 0.78% 0.03 537404 3.16 3.16 3.28 5478 3.19 3.25 5442 13.02% 14.39%
Polymetal Intl 1259.00 -0.04% -0.50 62198 1257.00 1249.00 1265.00 284 1258.00 1260.00 290 1.45% 4.87%
RIO TINTO 4616.00 -1.36% -63.50 648504 4616.00 4527.50 4618.50 214 4616.50 4645.50 605 1.41% 2.76%
SALZGITTER 15.47 -2.51% -0.40 31265 15.65 15.44 15.80 2188 15.29 15.61 2133 -4.80% -21.95%
Semapa 13.28 -0.15% -0.02 348 13.26 13.26 13.30 400 13.00 13.46 1565 0.91% -2.21%
SSAB A 32.36 -1.04% -0.34 229037 32.19 31.87 32.84 5724 32.13 32.57 5745 1.79% -1.67%
SSAB B 30.29 -1.08% -0.33 95935 29.93 29.86 30.84 6136 30.03 30.47 6195 2.78% -0.88%
Stora Enso Oyj R 12.20 -1.29% -0.16 730323 12.34 12.16 12.35 300 12.06 12.30 86 2.05% -6.34%
TENARIS 10.21 -0.44% -0.04 451412 10.21 10.11 10.25 800 10.20 10.23 800 0.47% 1.19%
The Navigator Compan 3.36 -0.47% -0.02 24768 3.36 3.36 3.39 13939 3.34 3.37 407 -0.24% -6.76%
UPM-KYMMENE 29.25 -0.07% -0.02 171805 29.06 29.00 29.32 37 28.98 29.45 36 0.48% -5.40%
VOESTALPINE 23.76 -2.22% -0.54 95032 24.07 23.62 24.15 300 23.67 23.76 34 -3.92% -4.58%