04.08.2020 21:18:41
STXE TM BASIC RES.PR.EUR
433.45
$$$
-1.2200
-0.28%
04.08.2020 17:50
 
Chart
Kursdaten
Kurs 433.45 Eröffnung 433.45
Diff. absolut -1.22 Tages-Hoch 433.45
Diff. % -0.28 % Tages-Tief 433.45
Volumen - Umsatz -
Schlusskurs vom 03.08.2020 434.67 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 04.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 04.08.2020 / 21:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.30% 493.8 280.1
1 Woche -0.86% 436.4 422.2
1 Monat 4.78% 443.8 421.5
3 Monate 22.71% 443.8 352.2
6 Monate -6.84% 484.0 280.1
1 Jahr 0.39% 493.8 280.1
3 Jahre -3.72% 563.7 280.1
SMI
16.73
26.51
SMI
-18.07
-10.68
SMI
-11.3
-4.28
2018
2019
2020
{"2018":{"performance":-18.07,"chartHeight":20.520870797887,"year":2018,"ID_NOTATION":"2066061"},"2019":{"performance":16.73,"chartHeight":20.169797718641,"year":2019,"ID_NOTATION":"2066061"},"2020":{"performance":-11.3,"chartHeight":18.38184071463,"year":2020,"ID_NOTATION":"2066061"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 04.08.2020 21:18:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Acerinox 7.28 -0.63% -0.05 75716 7.40 7.20 7.44 497 7.27 7.28 497 3.58% -27.36%
Ahlstrom-Munksjö 13.56 1.04% 0.14 5003 13.58 13.44 13.60 170 13.54 13.60 160 -2.45% -5.44%
ANGLO AMERICAN 1877.20 -1.77% -33.80 716206 1908.60 1875.00 1917.80 168 1876.60 1899.00 334 -5.34% -13.49%
ANTOFAGASTA 1052.50 -1.59% -17.00 175800 1065.50 1046.00 1072.00 315 1052.00 1054.00 685 -0.47% 14.30%
Aperam 24.07 -0.23% -0.06 35178 24.46 23.82 24.66 361 24.04 24.22 100 -3.16% -15.89%
ArcelorMittal 9.67 0.62% 0.06 1175999 9.67 9.53 9.89 800 9.65 9.73 386 -0.94% -37.99%
AURUBIS 57.16 -0.49% -0.28 13467 57.90 57.15 58.04 147 57.12 57.18 25 -3.48% 4.38%
BHP Group 1700.40 0.12% 2.00 675101 1698.70 1681.40 1710.60 110 1700.20 1701.20 130 -1.23% -4.47%
BillerudKorsnäs 140.90 -0.42% -0.60 29118 141.80 139.55 142.20 180 140.70 140.95 190 -0.91% 27.11%
Boliden 237.20 -2.39% -5.80 332826 244.50 237.10 244.65 348 236.90 237.60 348 -3.46% -4.74%
CENTAMIN 212.20 2.31% 4.80 759348 210.30 199.80 213.00 2797 211.50 212.10 2796 2.14% 67.48%
FRESNILLO 1268.50 0.16% 2.00 333365 1246.00 1227.50 1278.00 250 1267.00 1270.00 252 1.85% 96.91%
Glencore Plc 181.98 0.51% 0.92 5966317 181.34 179.98 183.32 1793 181.98 182.10 1400 -0.84% -23.20%
Holmen B 300.40 -0.60% -1.80 18506 303.40 298.80 303.80 206 300.20 301.80 114 -1.83% 5.77%
Imerys 31.70 -0.38% -0.12 13378 32.06 31.70 32.24 135 31.62 31.80 70 -5.54% -15.78%
KAZAKHMYS 559.60 -1.24% -7.00 92980 572.40 558.20 573.00 360 558.40 560.00 653 1.52% 4.91%
KLOECKNER & CO 5.34 -1.93% -0.10 31313 5.51 5.29 5.58 2054 5.13 5.36 300 -5.15% -15.37%
Metsä Board B 6.64 -1.19% -0.08 38816 6.70 6.64 6.75 310 6.64 6.65 132 5.56% 10.48%
MONDI 1425.00 1.06% 15.00 327476 1417.00 1401.50 1436.00 562 1421.00 1437.50 634 -0.18% -19.63%
Norsk Hydro 26.33 1.94% 0.50 1178406 26.00 26.00 26.38 3234 26.31 26.34 7219 -0.60% -19.53%
Nyrstar 0.10 0.00% 0.00 - 0.10 0.10 0.10 1026 0.05 0.10 19 0.00% -42.12%
OUTOKUMPU 2.38 1.15% 0.03 147531 2.38 2.36 2.44 3402 2.38 2.38 349 2.63% -15.56%
Polymetal Intl 1924.00 -0.63% -12.25 268586 1945.50 1883.50 1946.00 163 1923.00 1926.00 366 0.92% 60.27%
RIO TINTO 4751.00 -1.32% -63.50 540349 4775.50 4719.50 4800.50 90 4749.50 4752.50 508 -0.62% 5.77%
SALZGITTER 12.08 0.71% 0.09 39074 12.26 11.89 12.49 2258 11.96 12.56 985 -5.59% -39.05%
Semapa 7.87 0.38% 0.03 644 7.95 7.87 7.96 1832 7.74 8.05 3257 -0.63% -41.96%
SSAB A 26.42 0.42% 0.11 206065 26.31 26.10 26.83 3146 26.36 26.48 1000 0.46% -19.72%
SSAB B 25.33 -0.12% -0.03 81712 25.60 25.00 25.76 1000 25.21 25.41 1000 -0.28% -17.11%
Stora Enso Oyj R 10.95 0.69% 0.07 296581 10.93 10.74 10.99 400 10.95 10.96 269 -1.93% -15.90%
TENARIS 5.18 0.64% 0.03 1166377 5.20 5.08 5.27 665 5.18 5.19 665 -4.48% -48.66%
The Navigator Compan 2.19 0.83% 0.02 24582 2.20 2.17 2.21 3800 2.17 2.23 20395 1.11% -39.41%
UPM-KYMMENE 23.03 -0.39% -0.09 611337 23.13 22.89 23.17 24 23.00 23.04 82 -3.76% -25.52%
VOESTALPINE 19.35 1.98% 0.38 88503 19.16 19.16 19.47 1466 19.18 19.38 235 1.07% -22.29%