03.08.2021 08:23:59
STXE TM BASIC RES.PR.EUR
677.27
$$$
5.7000
0.85%
02.08.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 671.57 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.08.2021 / 17:50
Währung $$$ Aktualisierungsstand 03.08.2021 / 08:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.51% 691.2 548.4
1 Woche 1.83% 685.9 664.5
1 Monat 6.90% 685.9 610.9
3 Monate 7.10% 691.2 600.8
6 Monate 21.83% 691.2 558.1
1 Jahr 60.41% 691.2 408.6
3 Jahre 38.74% 691.2 280.1
16.73
26.51
8.42
1.13
26.51
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.73,"chartHeight":23.128549423924,"year":2019,"ID_NOTATION":"2066061"},"2020":{"performance":8.42,"chartHeight":19.541198544403,"year":2020,"ID_NOTATION":"2066061"},"2021":{"performance":26.51,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"2066061"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 08:23:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Acerinox 11.09 -1.51% -0.17 189161 11.42 11.07 11.42 540 11.05 11.14 540 -1.68% 22.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aperam 52.48 -1.17% -0.62 42511 53.50 52.38 53.60 18 52.48 52.54 158 2.54% 53.77%
ArcelorMittal 28.98 -1.50% -0.44 1282514 29.75 28.93 29.93 21606 28.86 28.86 1634 2.46% 52.84%
AURUBIS 84.98 -0.72% -0.62 27273 86.22 84.92 86.32 21 84.84 85.06 18 -1.58% 33.45%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 186.05 -0.01% -0.03 38255 187.05 184.75 187.05 20 184.00 186.25 343 1.56% 27.52%
Boliden 338.10 0.60% 2.00 190165 338.00 337.50 342.60 1687 335.50 338.40 252 0.36% 15.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 453.40 0.22% 1.00 39051 454.20 448.50 454.90 30 452.90 455.10 16 2.07% 14.78%
Imerys 39.34 0.00% 0.00 27960 39.83 39.30 40.20 138 39.34 39.84 19 2.31% 1.71%
- - - - - - - - - - - 0.00% 0.00%
Kloeckner & Co. 12.38 -3.13% -0.40 161767 12.95 12.37 12.96 589 12.37 12.40 129 4.47% 54.17%
Metsä Board B 9.29 -0.21% -0.02 117444 9.38 9.21 9.38 108 9.28 9.30 108 -3.23% 7.84%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 59.42 1.09% 0.64 1070009 59.10 58.74 59.92 416 59.38 59.42 5 3.81% 49.22%
Nyrstar 0.36 0.00% 0.00 - 0.36 0.36 0.36 5208 0.33 0.40 20000 0.00% -20.22%
OUTOKUMPU 5.88 -2.13% -0.13 228648 6.06 5.88 6.09 494 5.87 5.89 145 3.25% 82.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SALZGITTER 32.28 -1.59% -0.52 53930 33.14 32.24 33.26 428 32.12 32.34 68 6.53% 51.27%
Semapa 11.38 -1.90% -0.22 528 11.64 11.32 11.64 1740 11.20 11.84 2888 0.00% 26.87%
SSAB A 49.76 1.06% 0.52 498984 49.48 49.48 50.26 500 49.68 49.84 190 4.56% 68.68%
SSAB B 44.03 -0.02% -0.01 811994 44.22 43.88 44.82 1628 43.99 43.99 1628 4.25% 67.35%
Stora Enso Oyj R 16.55 -0.84% -0.14 579118 16.81 16.46 16.82 21 16.38 16.64 41 -0.69% 5.36%
TENARIS 8.66 0.86% 0.07 1097555 8.61 8.60 8.92 8890 8.65 8.65 6 -1.43% 31.64%
The Navigator Compan 3.02 -0.40% -0.01 80824 3.05 3.02 3.07 387 3.00 3.02 573 0.80% 20.77%
UPM-KYMMENE 34.19 -0.73% -0.25 317060 34.61 34.13 34.67 8237 34.19 34.19 8237 -0.47% 11.81%
VOESTALPINE 37.70 1.02% 0.38 61655 37.44 37.42 37.98 158 37.68 37.74 200 2.36% 28.49%