18.01.2020 00:49:14
STXE TM BASIC RES.PR.EUR
493.21
$$$
9.4900
1.96%
17.01.2020 17:50
 
Chart
Kursdaten
Kurs 493.21 Eröffnung 493.21
Diff. absolut 9.49 Tages-Hoch 493.21
Diff. % 1.96 % Tages-Tief 493.21
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 483.72 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 18.01.2020 / 00:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.93% 493.8 480.6
1 Woche 1.82% 493.2 480.6
1 Monat 1.23% 493.8 480.6
3 Monate 13.81% 493.8 434.9
6 Monate 3.41% 493.8 401.9
1 Jahr 9.56% 530.5 401.9
3 Jahre 8.38% 563.7 401.9
SMI
16.73
26.51
0.93
2.12
-18.07
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-18.07,"chartHeight":20.520870797887,"year":2018,"ID_NOTATION":"2066061"},"2019":{"performance":16.73,"chartHeight":20.169797718641,"year":2019,"ID_NOTATION":"2066061"},"2020":{"performance":0.93,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"2066061"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.66,"chartHeight":11.791033448215,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2020 00:49:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Acerinox 9.69 2.32% 0.22 131921 9.61 9.60 9.72 340 9.66 9.70 360 0.00% -3.34%
Ahlstrom-Munksjö 15.00 0.40% 0.06 7738 15.00 14.94 15.14 29 14.90 14.98 130 4.17% 4.60%
ANGLO AMERICAN 2246.00 3.38% 73.50 725057 2191.00 2191.00 2260.00 196 2243.50 2250.00 168 3.93% 3.50%
ANTOFAGASTA 981.80 0.70% 6.80 218555 979.00 978.00 992.20 358 981.20 985.40 122 3.74% 6.62%
Aperam 27.28 0.07% 0.02 26609 27.71 27.21 27.84 308 27.26 27.43 110 -1.66% -4.65%
ArcelorMittal 14.66 -0.07% -0.01 834683 14.81 14.64 15.01 320 14.66 14.67 1000 -1.78% -5.97%
AURUBIS 53.34 1.25% 0.66 18394 53.30 52.78 53.49 67 53.32 53.38 69 0.87% -2.59%
BHP Group 1853.20 2.47% 44.60 1106163 1832.20 1828.00 1873.20 270 1853.00 1854.00 1000 3.95% 4.11%
BillerudKorsnäs 112.05 0.81% 0.90 73414 111.60 111.55 112.75 138 111.50 114.00 321 -1.36% 1.08%
Boliden 263.60 2.85% 7.30 626989 258.00 257.90 266.00 200 263.10 264.20 300 6.38% 5.86%
CENTAMIN 127.85 1.91% 2.40 281851 126.35 126.15 128.55 8286 126.15 128.50 3100 1.67% 0.91%
FRESNILLO 641.80 1.29% 8.20 150747 635.00 634.40 654.80 223 641.80 642.00 16 2.79% -0.37%
Glencore Plc 243.70 0.68% 1.65 4945350 244.45 243.05 246.55 1481 243.55 243.80 2179 1.50% 2.85%
HOLMEN B 272.40 -1.45% -4.00 93205 274.40 264.60 274.60 490 262.00 273.40 91 -3.47% -4.08%
Imerys 41.46 2.73% 1.10 244199 40.52 40.36 41.58 220 41.40 41.46 52 11.63% 10.15%
KAZAKHMYS 560.80 1.59% 8.80 115972 555.40 552.00 567.00 1407 558.60 564.80 747 1.34% 5.14%
KLOECKNER & CO 5.83 0.26% 0.01 23956 5.83 5.80 5.89 260 5.83 6.09 5418 -2.67% -7.69%
METSAE BOARD B 5.84 1.30% 0.07 82510 5.80 5.79 5.91 80 5.80 6.02 76 0.69% -2.75%
MONDI 1605.50 1.04% 16.50 326404 1600.50 1592.50 1609.00 792 1602.50 1606.50 748 -4.24% -9.45%
Norsk Hydro 31.90 -0.13% -0.04 995355 32.12 31.88 32.34 10 31.91 32.23 326 -2.30% -2.51%
Nyrstar 0.17 0.00% 0.00 - 0.17 0.17 0.17 11635 0.10 0.33 2756 0.00% 0.52%
OUTOKUMPU 2.85 1.10% 0.03 252140 2.83 2.83 2.90 3000 2.49 2.91 3000 3.04% 1.17%
Polymetal Intl 1250.50 1.17% 14.50 73895 1239.50 1239.00 1253.00 288 1249.50 1251.00 10 1.50% 4.16%
RIO TINTO 4655.00 3.03% 137.00 660514 4574.00 4573.50 4691.00 209 4656.00 4658.50 209 3.57% 3.63%
SALZGITTER 15.86 1.12% 0.17 35474 15.77 15.77 16.16 282 15.76 15.95 170 -12.26% -20.01%
Semapa 13.20 0.30% 0.04 2217 13.28 13.18 13.28 0 13.04 13.70 1956 -0.60% -2.65%
SSAB A 32.16 1.42% 0.45 203914 31.96 31.95 32.34 6500 31.69 32.68 6500 0.25% -2.28%
SSAB B 29.93 1.39% 0.41 116996 29.74 29.66 30.00 2000 29.57 30.17 11630 0.57% -2.06%
Stora Enso Oyj R 12.12 1.74% 0.21 977337 11.99 11.92 12.21 1500 11.99 12.36 268 -1.82% -6.91%
TENARIS 10.26 0.64% 0.07 460792 10.23 10.21 10.33 650 10.25 10.27 700 -1.47% 1.58%
The Navigator Compan 3.36 -0.83% -0.03 115431 3.40 3.33 3.41 700 3.34 3.36 420 -0.65% -6.87%
UPM-KYMMENE 29.07 1.89% 0.54 458003 28.55 28.48 29.24 37 28.83 29.30 36 -2.48% -5.98%
VOESTALPINE 24.33 0.29% 0.07 87583 24.57 24.27 24.68 200 24.31 24.33 36 -1.06% -2.29%