17.04.2021 18:31:30
STXE TM BASIC RES.PR.EUR
649.38
$$$
7.1500
1.11%
16.04.2021 17:50
 
Chart
Kursdaten
Kurs 649.38 Eröffnung 649.38
Diff. absolut 7.15 Tages-Hoch 649.38
Diff. % 1.11 % Tages-Tief 649.38
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 642.23 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 17.04.2021 / 18:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.30% 649.4 548.4
1 Woche 4.31% 649.4 615.6
1 Monat 5.52% 649.4 586.7
3 Monate 12.12% 649.4 548.4
6 Monate 47.63% 649.4 408.6
1 Jahr 86.45% 649.4 341.6
3 Jahre 30.72% 649.4 280.1
16.73
26.51
8.42
1.13
21.3
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.73,"chartHeight":23.465106901347,"year":2019,"ID_NOTATION":"2066061"},"2020":{"performance":8.42,"chartHeight":19.825554314727,"year":2020,"ID_NOTATION":"2066061"},"2021":{"performance":21.3,"chartHeight":24.745288929138,"year":2021,"ID_NOTATION":"2066061"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.04.2021 18:31:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Acerinox 11.74 0.99% 0.12 304216 11.72 11.63 11.77 287 11.73 11.74 299 2.80% 29.20%
Ahlstrom-Munksjö 17.78 0.23% 0.04 862 17.75 17.74 17.78 220 17.74 18.02 500 -0.06% -1.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aperam 43.84 1.66% 0.71 67958 43.24 43.23 43.89 1 43.83 43.86 27 3.08% 28.45%
ArcelorMittal 25.21 2.86% 0.70 1042281 24.63 24.57 25.23 110 24.57 25.27 107 3.30% 32.98%
AURUBIS 73.22 0.36% 0.26 19520 72.94 72.94 73.98 105 73.16 73.30 17 4.23% 14.98%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 171.65 2.17% 3.65 76688 168.05 168.05 171.65 110 171.10 171.70 105 2.39% 17.65%
Boliden 339.40 1.46% 4.90 245238 333.80 332.90 340.00 105 336.00 342.80 75 4.05% 15.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 411.80 2.03% 8.20 61398 406.60 405.00 414.90 33 410.90 411.90 25 3.55% 4.25%
Imerys 45.34 6.23% 2.66 125934 42.80 42.80 45.48 42 45.06 45.36 43 8.21% 17.22%
- - - - - - - - - - - 0.00% 0.00%
KLOECKNER & CO 11.29 1.44% 0.16 24010 11.16 11.11 11.32 805 11.27 11.29 792 3.44% 40.60%
Metsä Board B 9.82 2.40% 0.23 115996 9.63 9.60 9.84 220 9.81 9.82 983 2.34% 13.99%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 56.54 1.27% 0.71 2454722 56.37 56.37 57.24 6950 56.74 57.02 8153 6.64% 41.99%
Nyrstar 0.43 1.29% 0.01 800 0.43 0.43 0.43 1446 0.43 0.48 15000 17.07% -4.00%
OUTOKUMPU 5.42 0.88% 0.05 378988 5.37 5.36 5.44 3977 5.04 5.43 553 4.30% 67.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SALZGITTER 27.96 1.30% 0.36 46921 27.94 27.84 28.58 65 27.94 28.00 215 7.62% 31.02%
Semapa 12.10 0.00% 0.00 2757 12.10 12.06 12.12 292 12.02 12.10 1912 -1.79% 34.89%
SSAB A 49.28 1.42% 0.69 630424 48.80 48.50 49.59 666 49.22 49.34 500 6.87% 67.05%
SSAB B 45.85 1.08% 0.49 416408 45.51 45.30 46.14 2000 45.43 45.98 1800 8.87% 74.27%
Stora Enso Oyj R 16.78 0.72% 0.12 527000 16.66 16.48 16.92 120 16.77 16.86 37 1.48% 6.83%
TENARIS 9.17 -0.53% -0.05 922933 9.16 9.04 9.22 26863 9.17 9.17 60 -0.26% 39.36%
The Navigator Compan 2.83 0.71% 0.02 18037 2.83 2.82 2.84 836 2.83 2.84 492 -0.49% 13.10%
UPM-KYMMENE 32.26 1.45% 0.46 278735 32.01 31.91 32.55 300 32.25 32.43 64 2.90% 5.49%
VOESTALPINE 37.52 1.68% 0.62 73002 37.12 37.12 37.80 178 37.48 37.56 500 3.88% 27.88%