25.10.2021 08:19:17
STXE TM BASIC RES.PR.EUR
611.28
$$$
1.3300
0.22%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 609.95 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.10.2021 / 08:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.18% 691.2 548.4
1 Woche -3.73% 632.8 610.0
1 Monat 4.68% 635.0 577.4
3 Monate -4.04% 689.8 567.5
6 Monate -3.83% 691.2 567.5
1 Jahr 40.53% 691.2 408.6
3 Jahre 31.99% 691.2 280.1
16.73
26.51
8.42
1.13
14.18
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.73,"chartHeight":23.202627040087,"year":2019,"ID_NOTATION":"2066061"},"2020":{"performance":8.42,"chartHeight":19.603786360811,"year":2020,"ID_NOTATION":"2066061"},"2021":{"performance":14.18,"chartHeight":22.335820555421,"year":2021,"ID_NOTATION":"2066061"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 08:19:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Acerinox 11.59 0.56% 0.07 232595 11.53 11.52 11.70 517 11.54 11.62 517 -4.49% 27.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aperam 48.40 1.28% 0.61 49382 47.90 47.87 48.84 176 48.38 48.38 176 -2.08% 41.81%
ArcelorMittal 27.20 0.80% 0.21 1033523 27.16 27.09 27.71 32 27.18 27.18 32 -1.64% 43.50%
AURUBIS 72.73 -0.29% -0.21 22743 73.16 72.68 73.83 114 72.66 72.80 12 -0.86% 14.21%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 179.65 4.54% 7.80 468840 180.25 175.80 181.85 369 179.55 179.85 344 2.22% 23.13%
Boliden 300.00 -6.92% -22.30 817742 302.00 300.00 313.50 258 299.10 299.10 258 -8.65% 2.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 390.80 0.28% 1.10 98915 392.20 384.60 394.40 48 390.40 390.80 143 0.00% -1.06%
Imerys 37.46 1.57% 0.58 16244 36.81 36.76 37.52 38 37.42 37.50 50 0.86% -3.15%
- - - - - - - - - - - 0.00% 0.00%
Kloeckner & Co. 11.42 2.70% 0.30 141981 11.11 11.10 11.52 96 11.24 11.43 72 -5.03% 42.22%
Metsä Board B 8.44 1.32% 0.11 115345 8.33 8.32 8.51 1397 8.43 8.45 235 2.49% -2.09%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 65.50 -0.06% -0.04 2383989 65.60 65.14 66.02 120 65.46 65.46 120 -6.25% 64.49%
Nyrstar 0.33 0.00% 0.00 - 0.33 0.33 0.33 20000 0.27 0.34 20000 0.00% -27.33%
OUTOKUMPU 5.20 0.35% 0.02 364202 5.19 5.17 5.27 550 5.20 5.20 550 -5.11% 60.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SALZGITTER 28.02 2.34% 0.64 54431 27.54 27.54 28.40 76 27.92 28.46 45 -3.78% 31.30%
Semapa 12.30 0.00% 0.00 203 12.28 12.28 12.30 214 12.00 12.52 573 -0.16% 37.12%
SSAB A 45.06 2.32% 1.02 5417170 44.04 43.96 45.40 720 44.88 45.25 720 0.96% 52.75%
SSAB B 39.47 1.73% 0.67 1415109 38.66 38.49 39.78 1000 39.25 39.60 1000 1.60% 50.02%
Stora Enso Oyj R 14.58 1.89% 0.27 853858 14.34 14.25 14.81 3224 14.59 14.59 53 2.35% -7.18%
TENARIS 9.86 -0.50% -0.05 1207422 9.94 9.85 9.99 6885 9.86 9.86 1362 -0.14% 49.98%
The Navigator Compan 3.18 1.28% 0.04 56819 3.14 3.14 3.19 406 3.17 3.18 986 3.05% 26.84%
UPM-KYMMENE 30.96 1.84% 0.56 355391 30.42 30.34 31.22 48 30.97 30.97 48 1.67% 1.24%
VOESTALPINE 31.76 0.44% 0.14 76850 31.80 31.46 32.09 92 31.70 31.76 39 -2.99% 8.25%