28.11.2020 05:28:38
STXE TM BANKS PR.USD
101.19
$$$
1.1400
1.14%
27.11.2020 17:50
 
Chart
Kursdaten
Kurs 101.19 Eröffnung 101.19
Diff. absolut 1.14 Tages-Hoch 101.19
Diff. % 1.14 % Tages-Tief 101.19
Volumen - Umsatz -
Schlusskurs vom 26.11.2020 100.05 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.11.2020 / 17:50
Währung $$$ Aktualisierungsstand 28.11.2020 / 05:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.67% 123.5 66.1
1 Woche 5.58% 101.4 97.0
1 Monat 31.35% 101.4 73.1
3 Monate 20.92% 101.4 70.8
6 Monate 30.75% 101.4 70.8
1 Jahr -12.47% 123.5 66.1
3 Jahre -37.06% 183.8 66.1
SMI
7.19
26.51
SMI
-31.15
-10.68
SMI
-16.67
-1.09
2018
2019
2020
{"2018":{"performance":-31.15,"chartHeight":22,"year":2018,"ID_NOTATION":"2065835"},"2019":{"performance":7.19,"chartHeight":16.321814227363,"year":2019,"ID_NOTATION":"2065835"},"2020":{"performance":-16.67,"chartHeight":20.153427199761,"year":2020,"ID_NOTATION":"2065835"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.11.2020 05:28:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABN AMRO GROUP DR/EO 9.52 -0.04% -0.00 996801 9.50 9.48 9.68 360 9.52 9.54 968 5.94% -40.49%
AIB Group 1.52 3.33% 0.05 43616 1.46 1.46 1.53 548 1.52 1.53 24371 15.15% -50.97%
Aktia Bank 9.95 0.71% 0.07 5615 9.89 9.89 9.99 79 9.85 9.96 16 2.05% 6.53%
BBVA 3.95 4.25% 0.16 9368872 3.75 3.75 3.95 4301 3.95 3.95 4301 9.85% 0.00%
Banco BPM 1.86 0.05% 0.00 877233 1.85 1.85 1.87 1927 1.86 1.86 1927 -4.25% -8.33%
B. COM. PORTUGUES 0.12 -0.93% -0.00 614533 0.12 0.12 0.12 83864 0.12 0.12 83864 6.42% -41.96%
BA.SABADELL 0.35 -12.38% -0.05 12195606 0.33 0.33 0.37 8386 0.35 0.35 8386 -15.24% -66.44%
Banco Santander 2.46 0.80% 0.02 10587206 2.39 2.39 2.47 3000 2.46 2.48 6744 5.69% -31.33%
Bank of Cyprus Holdi 0.66 6.47% 0.04 8815 0.66 0.66 0.66 3722 0.63 0.99 1500 6.13% -45.71%
Bank of Georgia 1146.00 -4.18% -50.00 8104 1190.00 1142.00 1190.00 131 1144.00 1152.00 59 -5.13% -29.39%
Bank of Ireland 2.71 0.00% 0.00 136277 2.69 2.69 2.77 599 2.71 2.74 867 2.26% -44.48%
Bankia 1.49 -0.43% -0.01 896889 1.49 1.49 1.51 2271 1.49 1.50 1487 0.34% -21.36%
BANKINTER 4.20 -1.69% -0.07 1338792 4.17 4.12 4.23 809 4.20 4.23 809 -2.65% -35.90%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1780.00 0.00% 0.00 - 1780.00 1780.00 1780.00 2 1785.00 1805.00 2 0.85% -27.05%
Barclays Bank 139.72 -1.16% -1.64 7615448 139.12 137.78 140.62 10000 138.76 140.62 10000 1.17% -22.50%
BAWAG GROUP 38.42 0.52% 0.20 16564 38.54 38.26 38.84 72 38.36 38.90 84 1.43% -4.57%
BCA POP SONDRIO 2.31 -1.20% -0.03 20661 2.36 2.30 2.36 1088 2.30 2.33 4683 14.78% 9.25%
BNP Paribas 43.85 0.69% 0.30 734346 43.16 42.98 44.13 183 43.84 43.86 183 6.95% -16.88%
Bper Banca 1.51 1.60% 0.02 329181 1.48 1.48 1.53 2473 1.51 1.52 4400 2.11% -50.27%
Caixabank SA 2.20 -0.23% -0.01 2756113 2.19 2.19 2.22 8386 2.18 2.21 8386 0.78% -21.25%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.38 1.39% 0.07 619391 5.28 5.28 5.44 488 5.38 6.00 200 8.75% -2.53%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 4.71 -0.53% -0.03 7161 4.76 4.71 4.78 5447 4.67 4.92 9499 -0.32% -8.62%
Credito Valtellinese 11.40 -0.42% -0.05 91030 11.62 11.20 11.70 502 11.30 11.40 243 32.29% 15981.81%
Crédit Agricole 9.88 0.39% 0.04 1578170 9.79 9.78 9.97 2930 9.79 9.89 75 10.51% -23.73%
Danske Bank 103.80 -0.72% -0.75 169827 103.50 102.60 104.70 574 103.70 104.15 262 0.10% -4.07%
DEUTSCHE BANK 9.48 0.64% 0.06 1414090 9.42 9.40 9.56 480 9.48 9.50 877 5.68% 36.75%
DNB ASA 163.65 1.05% 1.70 243696 160.85 160.70 164.20 246 163.15 163.75 100 4.54% -0.52%
ERSTE GROUP BANK 24.95 0.85% 0.21 221062 24.66 24.54 25.04 204 24.93 25.01 209 6.53% -25.83%
FinecoBank S.p.A. 13.05 0.66% 0.09 142867 13.00 13.00 13.14 283 13.06 13.08 288 4.07% 21.78%
- - - - - - - - - - - 0.00% 0.00%
HSBC Holdings 405.65 2.05% 8.15 5425142 403.50 400.50 406.75 850 405.65 405.85 351 6.44% -31.77%
ING Groep 8.43 0.74% 0.06 2237975 8.34 8.30 8.49 637 8.42 8.43 637 9.34% -21.61%
INTESA SANPAOLO 1.95 0.76% 0.01 7265423 1.92 1.92 1.96 8386 1.93 1.96 8386 4.05% -17.29%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 236.20 -0.04% -0.10 3454 235.40 235.10 237.80 836 234.80 237.10 98 -0.46% -2.96%
KBC Ancora 35.38 0.34% 0.12 6745 35.00 34.96 35.60 190 35.34 35.38 73 4.55% -20.71%
KBC Groep 59.68 0.61% 0.36 78960 58.64 58.64 60.20 69 59.48 59.94 477 3.97% -11.06%
Komercni Banka 497.50 0.00% 0.00 - 497.50 497.50 497.50 550 581.00 592.00 550 0.00% -37.81%
Liechtenstein. LANDE 53.10 0.00% 0.00 - 53.10 53.10 53.10 64 55.10 55.80 64 0.00% -15.58%
Lloyds Banking Group 37.35 0.38% 0.14 29659086 36.58 36.15 37.38 8788 37.35 37.39 6300 4.13% -40.56%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 7.74 -1.35% -0.11 288155 7.75 7.62 7.80 474 7.73 7.74 474 0.99% -21.35%
METRO BANK LS -,0000 117.50 6.43% 7.10 34932 114.00 111.85 120.00 16203 112.75 127.00 41 3.07% -43.40%
Moneta Money Bank 65.10 0.00% 0.00 - 65.10 65.10 65.10 2500 67.10 68.40 2500 0.00% -14.34%
Natixis 2.66 0.04% 0.00 560862 2.65 2.65 2.69 750 2.66 2.66 4326 6.10% -32.57%
NatWest Group 160.95 0.28% 0.45 1194874 158.47 157.35 162.15 2029 160.95 161.10 2029 3.34% -33.49%
Nordea Bank 74.36 0.12% 0.09 1515842 74.22 74.07 74.73 1000 74.29 74.42 1500 0.98% -1.86%
NORWEGIAN FINANS HLD 70.40 -0.49% -0.35 13163 70.60 70.35 71.20 456 70.10 70.75 456 0.50% -25.97%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 16.77 2.76% 0.45 121195 16.29 16.25 16.92 227 16.75 16.78 228 7.43% -24.83%
RESURS HOLDING AB 43.86 -1.13% -0.50 16434 44.34 43.74 44.40 388 43.74 43.98 186 1.62% -27.20%
Ringkjøbing Landbobk 542.00 0.18% 1.00 359 541.00 541.00 546.00 51 540.00 544.00 82 -0.18% 5.45%
SBANKEN ASA 72.50 -0.28% -0.20 781 72.00 72.00 72.50 118 72.20 72.80 471 1.68% -2.82%
SEB A 93.52 0.21% 0.20 827965 93.02 92.94 93.90 600 93.50 93.58 166 2.61% 6.32%
Société Générale 17.36 0.56% 0.10 538244 17.10 17.06 17.61 25 17.35 17.38 25 7.54% -44.19%
Sparebank 1 Nord-Nor 73.90 0.54% 0.40 2452 73.70 73.70 74.20 485 73.40 74.20 485 1.37% -6.10%
SPAREBANK 1 SMN NK 2 96.90 -0.21% -0.20 3492 97.40 96.70 98.00 331 96.20 97.40 331 1.47% -3.49%
SpareBank 1 SR-Bk 89.55 -1.05% -0.95 33842 90.80 89.55 91.30 368 89.25 90.00 675 3.11% -10.63%
SPAREBK 1 OESTLANDET 93.90 0.64% 0.60 187 93.90 93.90 93.90 353 93.30 94.40 353 1.84% 1.29%
SPAREBKN MORE NK 100 300.00 0.00% 0.00 - 300.00 300.00 300.00 175 285.00 300.00 94 0.33% -5.66%
- - - - - - - - - - - 0.00% 0.00%
STANDARD CHARTERED 463.70 0.41% 1.90 1463580 458.30 457.20 469.40 600 463.40 463.90 550 4.84% -35.13%
SHB A 88.34 0.02% 0.02 599329 87.56 87.02 88.78 233 88.30 88.34 72 3.66% -12.36%
Svenska Handelsbanke 94.80 -0.11% -0.10 1569 95.10 94.70 95.10 317 94.50 94.90 139 2.49% -8.41%
Swedbank A 156.50 0.15% 0.24 370426 156.40 156.12 157.50 137 156.46 156.54 137 0.38% 12.15%
Sydbank 131.80 0.92% 1.20 4749 130.70 130.50 132.50 188 131.20 131.80 100 -0.90% -5.92%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 9.31 0.00% 0.00 - 9.31 9.31 9.31 55 9.08 9.11 139 8.98% -28.57%
- - - - - - - - - - - 0.00% 0.00%
Virgin Money UK 125.55 -1.34% -1.70 660476 127.05 124.08 127.30 2000 125.40 131.00 514 -13.35% -33.66%
- - - - - - - - - - - 0.00% 0.00%