18.07.2019 10:46:32
STXE TM BANKS PR.USD
115.34
$$$
-1.7000
-1.45%
17.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 117.04 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.07.2019 / 10:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.83% 129.3 111.0
1 Woche -0.58% 117.0 115.3
1 Monat 3.49% 117.6 112.4
3 Monate -10.78% 128.7 111.0
6 Monate -3.86% 129.3 111.0
1 Jahr -18.57% 148.1 111.0
3 Jahre 5.24% 183.8 106.6
22.73
13
SMI
0.83
17.95
SMI
-31.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.73,"chartHeight":23.475850703782,"year":2017,"ID_NOTATION":"2065835"},"2018":{"performance":-31.15,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"2065835"},"2019":{"performance":0.83,"chartHeight":7.9826617133047,"year":2019,"ID_NOTATION":"2065835"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.07.2019 10:46:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 19.30 -0.08% -0.01 58086 19.25 19.24 19.38 158 19.29 19.30 206 1.02% -5.69%
AIB GROUP PLC EO -,6 3.52 -2.22% -0.08 27574 3.56 3.51 3.58 570 3.51 3.52 1077 -3.17% -1.64%
Aktia Bank - - - - - - - - - - - - -
B. COM. PORTUGUES 0.28 -1.29% -0.00 54845 0.29 0.28 0.29 282 0.28 0.28 6924 0.95% 24.47%
BA.SABADELL 0.91 -1.37% -0.01 302754 0.90 0.90 0.91 100 0.90 0.91 1010 -2.53% -7.98%
BANCO BPI - - - - - - - - - - - - -
BANKINTER 6.41 -1.23% -0.08 71449 6.41 6.39 6.44 830 6.40 6.41 3 2.63% -7.21%
BAWAG GROUP 37.09 0.19% 0.07 3467 37.16 36.74 37.16 190 37.06 37.16 92 -1.02% 2.89%
BBVA 4.84 -14.86% -0.84 705009 4.88 4.83 4.89 1605 4.84 4.84 1908 -0.18% -24.37%
BC Vaudoise N 759.00 - - - - - - 16 756.00 763.00 15 0.40% 2.85%
BCA POP SONDRIO 1.94 -1.07% -0.02 11848 1.95 1.94 1.95 1483 1.94 1.95 1250 -3.93% -25.04%
BNP Paribas 42.14 -0.80% -0.34 69234 42.30 42.12 42.53 31 42.14 42.15 78 -0.34% 7.57%
BPER 3.77 -0.82% -0.03 11715 3.76 3.76 3.81 3 3.77 3.77 3143 -1.61% 13.11%
Banco BPM 1.88 -0.24% -0.00 92941 1.87 1.87 1.89 2535 1.87 1.88 477 -1.23% -3.98%
Banco Santander 4.05 -1.60% -0.07 2299496 4.06 4.04 4.08 4109 4.05 4.05 1750 -1.08% 3.69%
Bank of Cyprus Holdi 1.66 - - - - - - 5000 1.33 1.61 129 - 8.94%
Bank of Georgia 1612.00 - - - - - - 10 1456.00 1850.00 37 0.94% 16.95%
Bank of Ireland 4.44 -1.99% -0.09 47708 4.46 4.42 4.49 1700 4.43 4.44 1524 -2.46% -7.02%
Bankia - - - - - - - - - - - - -
Banque Nationale Bel 2260.00 - - - - - - 10 2230.00 2280.00 3 0.89% -8.13%
Barclays Bank 155.52 0.09% 0.14 370875 154.74 154.74 156.32 3082 155.48 155.56 84 -0.96% 3.77%
CREDEM - - - - - - - - - - - - -
CREDITO VALTELLINESE 0.06 -1.13% -0.00 59237 0.06 0.06 0.06 100000 0.06 0.06 20487 0.32% -15.34%
CS Group N 11.71 - - - - - - 4746 11.19 12.31 4526 1.91% 8.67%
CYBG PLC LS 0,10 194.10 -1.57% -3.10 48806 195.15 194.10 196.00 36 194.05 194.50 2601 -0.53% 8.65%
Caixabank SA 2.48 -1.24% -0.03 407630 2.47 2.46 2.49 486 2.48 2.48 1300 -2.15% -20.71%
Cembra Money Bank N 94.00 - - - - - - 9 93.75 94.05 9 0.59% 20.90%
Commerzbank 6.38 -1.77% -0.12 184788 6.44 6.36 6.47 15 6.38 6.38 27 1.12% -39.47%
Crédit Agricole 10.79 -1.37% -0.15 131018 10.87 10.77 10.91 14 10.79 10.79 1400 -0.09% 16.35%
DEUTSCHE BANK 6.98 -0.63% -0.04 693811 6.95 6.92 7.08 200 6.97 6.98 200 7.51% 0.77%
DNB ASA 155.35 -1.30% -2.05 138390 155.60 155.30 157.10 135 155.35 155.45 680 -3.61% 14.10%
Danske Bank 101.40 -0.64% -0.65 128202 101.00 100.85 103.00 487 101.30 101.45 318 -0.73% -20.68%
ERSTE GROUP BANK 33.17 -0.66% -0.22 20173 33.10 33.09 33.40 393 33.16 33.19 538 -0.18% 15.50%
FinecoBank S.p.A. 9.92 -0.90% -0.09 80638 9.91 9.86 9.98 849 9.93 9.94 500 -3.10% 14.09%
Graubündner KB PS 1460.00 - - - - - - 15 1395.00 1455.00 15 - 3.91%
HSBC Holdings 661.80 -0.38% -2.50 818328 664.20 661.60 666.30 413 661.60 661.90 3934 -0.30% 3.02%
ING Groep 10.22 -0.64% -0.07 321148 10.19 10.19 10.26 957 10.22 10.22 1595 0.35% 7.21%
INTESA SANPAOLO 2.04 -0.42% -0.01 1216482 2.03 2.03 2.04 11445 2.04 2.04 9390 0.37% 5.78%
Intesa Sanpaolo SPA - - - - - - - - - - - - -
JYSKE BANK 225.10 -0.13% -0.30 4891 225.20 225.00 227.80 3 224.80 225.20 107 -1.62% -4.21%
Julius Baer N 43.50 - - - - - - 3000 42.00 45.72 1229 2.98% 24.43%
KBC Ancora 39.02 -1.41% -0.56 484 38.90 38.90 39.34 50 38.88 39.16 50 -2.32% 6.63%
KBC Groep 58.14 -2.02% -1.20 33909 58.58 57.90 58.80 221 58.14 58.20 195 -0.93% 5.18%
Komercni Banka 871.00 - - - - - - 880 888.00 901.00 880 - -
LLB N 61.40 - - - - - - 75 61.00 61.60 2 1.15% -4.95%
Lloyds Banking Grp 57.30 -0.50% -0.29 10093176 57.23 57.23 57.77 9212 57.29 57.31 1878 -0.83% 11.22%
Luzerner KB N 477.00 - - - - - - - - - - 0.32% 8.29%
METRO BANK LS -,0000 457.20 -3.71% -17.60 6961 473.40 455.00 474.80 203 456.60 458.00 155 -6.99% -72.07%
Mediobanca 9.36 -0.04% -0.00 32589 9.31 9.30 9.38 94 9.35 9.36 570 -0.23% 27.30%
Moneta Money Bank 76.00 - - - - - - 9000 76.10 78.10 9000 - 2.29%
NORWEGIAN FINANS HLD 62.00 -5.78% -3.80 9851 63.10 61.95 63.10 180 62.00 62.15 200 2.97% -1.79%
Natixis 3.66 -0.65% -0.02 41695 3.65 3.63 3.67 780 3.65 3.65 17 0.79% -10.42%
Nordax Group AB - - - - - - - - - - - - -
Nordea Bank 65.77 -5.57% -3.88 2003789 67.20 64.38 67.35 1000 65.73 65.76 104 -1.25% -6.70%
OBERBANK ORD - - - - - - - - - - - - -
RESURS HOLDING AB 56.85 -1.04% -0.60 9654 57.00 56.55 57.20 455 56.60 56.70 617 0.97% 4.84%
Raiffeisenbank Bank 21.47 -0.88% -0.19 13754 21.30 21.30 21.65 335 21.47 21.50 305 0.88% -2.12%
Ringkjøbing Landbobk 450.75 -0.83% -3.75 533 454.00 450.00 454.00 156 450.00 451.50 126 2.02% 33.09%
Royal Bk of Scotld G 229.00 0.26% 0.60 275358 227.50 227.50 229.70 2291 229.00 229.20 852 0.31% 5.84%
SBANKEN ASA 71.00 -0.14% -0.10 1571 72.00 70.90 72.00 157 70.40 72.20 750 1.72% -5.45%
SEB A 91.66 -1.10% -1.02 501000 92.61 91.54 92.98 2278 91.64 91.68 991 2.52% 7.79%
SHB A 91.46 -0.89% -0.82 354578 91.78 91.26 92.30 550 91.44 91.48 2148 -5.20% -5.66%
SPAREBANK 1 SMN NK 2 97.20 -1.12% -1.10 1351 98.00 97.20 98.05 200 96.60 97.40 715 -0.20% 16.19%
SPAREBK 1 OESTLANDET 85.30 - - - - - - 289 83.10 84.70 289 -0.58% 2.28%
SPAREBKN MORE NK 100 - - - - - - - - - - - - -
STANDARD CHARTERED 713.00 0.34% 2.40 167468 709.00 708.20 713.80 500 712.80 713.00 993 -3.14% 16.42%
Société Générale 22.61 -1.29% -0.29 93817 22.72 22.57 22.82 699 22.61 22.62 772 2.21% -17.55%
SpareBank 1 SR-Bk 99.90 -0.89% -0.90 3937 100.80 99.85 100.80 147 99.90 100.20 380 -2.98% 13.00%
Sparebank 1 Nord-Nor 66.60 -0.15% -0.10 324 66.80 66.60 66.80 521 66.20 66.50 14 -1.62% 6.98%
St. Galler KB N 439.00 - - - - - - 8 435.50 439.50 6 -0.23% -3.41%
Svenska Handelsbanke 95.60 - - - - - - 315 92.50 95.50 87 -4.02% -5.91%
Swedbank A 132.40 -2.22% -3.00 285166 134.65 131.50 134.70 250 132.35 132.45 300 -6.85% -31.44%
Sydbank 118.80 -1.00% -1.20 586 120.00 118.80 120.00 106 118.80 119.30 110 -4.76% -22.38%
UBS Group N 11.56 - - - - - - 1912 11.45 11.65 1912 0.70% -4.89%
UNICREDIT 11.51 -1.22% -0.14 164878 11.49 11.45 11.57 2279 11.51 11.52 1443 0.93% 17.39%
Unione Di Banche Ita 2.57 -1.27% -0.03 109675 2.56 2.56 2.60 2200 2.56 2.57 6159 0.50% 3.01%
Valiant N 106.00 - - - - - - 526 103.40 108.00 526 -1.85% -
Vontobel N 54.20 - - - - - - 19 54.00 54.80 769 2.94% 8.08%