Finanz und Wirtschaft

23.09.2020 07:47:08 Autoupdate

STXE TM BANKS PR.USD

72.82

$$$

-0.3900

-0.53%

22.09.2020 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 21.09.2020	73.21	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	22.09.2020 / 17:50
Währung	$$$	Aktualisierungsstand	23.09.2020 / 07:47

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	-40.03%	123.5	66.1
1 Woche	-10.10%	81.3	72.8
1 Monat	-11.03%	85.8	72.8
3 Monate	-9.72%	87.6	72.8
6 Monate	3.54%	90.9	66.1
1 Jahr	-34.43%	123.5	66.1
3 Jahre	-56.32%	183.8	66.1

SMI	7.19 26.51	SMI
-31.15 -10.68	SMI	-40.03 -2.46
2018	2019	2020

{"2018":{"performance":-31.15,"chartHeight":22,"year":2018,"ID_NOTATION":"2065835"},"2019":{"performance":7.19,"chartHeight":16.321814227363,"year":2019,"ID_NOTATION":"2065835"},"2020":{"performance":-40.03,"chartHeight":22,"year":2020,"ID_NOTATION":"2065835"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.09.2020 07:47:08

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2020
ABN AMRO GROUP DR/EO	6.98	0.03%	0.00	507492	7.08	6.78	7.15	260	6.98	7.04	497	-13.77%	-56.40%
AIB Group	0.93	-0.48%	-0.00	188726	0.93	0.91	0.94	2000	0.93	0.94	1387	-8.56%	-69.85%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BBVA	2.17	0.09%	0.00	6523842	2.20	2.15	2.23	2500	2.17	2.17	4943	-10.50%	-56.72%
Banco BPM	1.32	0.88%	0.01	1387014	1.30	1.29	1.35	2701	1.32	1.32	2681	-9.33%	-34.86%
B. COM. PORTUGUES	0.09	-1.72%	-0.00	2796768	0.09	0.09	0.09	85034	0.08	0.09	185427	-6.45%	-57.79%
BA.SABADELL	0.31	-1.20%	-0.00	3558692	0.31	0.31	0.32	10859	0.31	0.31	11185	-13.02%	-70.07%
Banco Santander	1.56	-1.57%	-0.03	14154798	1.64	1.55	1.64	4000	1.56	1.57	9719	-13.01%	-58.13%
Bank of Cyprus Holdi	0.48	0.00%	0.00	-	0.48	0.48	0.48	1000	0.49	0.63	39919	6.08%	-60.40%
Bank of Georgia	870.00	1.05%	9.00	10849	876.00	865.00	915.50	150	820.00	909.00	1118	-5.33%	-46.40%
Bank of Ireland	1.64	-2.38%	-0.04	412940	1.69	1.59	1.69	340	1.64	1.66	3656	-11.78%	-66.45%
Bankia	1.33	-0.15%	-0.00	1813480	1.34	1.32	1.36	2626	1.33	1.33	2805	-3.80%	-29.85%
BANKINTER	4.06	-0.27%	-0.01	668317	4.11	4.05	4.15	550	4.06	4.07	898	-8.86%	-37.95%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Banque Nationale Bel	1830.00	0.00%	0.00	-	1830.00	1830.00	1830.00	2	1775.00	1830.00	2	-1.61%	-25.00%
Barclays Bank	92.73	0.65%	0.60	9674732	93.00	91.43	94.07	3724	92.75	92.83	3724	-9.89%	-48.56%
BAWAG GROUP	30.94	2.11%	0.64	43736	30.48	30.28	31.56	275	30.64	31.64	1000	-1.59%	-23.15%
BCA POP SONDRIO	1.76	0.34%	0.01	25745	1.74	1.74	1.78	1507	1.73	2.06	68	-3.83%	-16.90%
BNP Paribas	32.39	0.15%	0.05	614503	32.81	32.12	33.02	209	32.15	32.65	209	-9.76%	-38.61%
Bper Banca	2.03	0.54%	0.01	187006	2.03	2.02	2.06	1804	2.03	2.04	2100	-6.10%	-54.81%
Caixabank SA	1.95	-0.20%	-0.00	3370121	1.97	1.94	1.98	4520	1.95	1.95	4520	-3.40%	-30.16%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Commerzbank	4.25	0.45%	0.02	833645	4.30	4.19	4.35	500	4.25	4.25	480	-8.78%	-23.08%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
CREDEM	4.09	-0.37%	-0.01	8189	4.07	4.06	4.10	89	4.03	4.09	482	-3.88%	-20.74%
CREDITO VALTELLINESE	7.36	4.26%	0.30	36123	7.12	7.12	7.53	1093	7.35	7.58	10	-2.75%	10283.64%
Crédit Agricole	7.66	0.05%	0.00	1034742	7.75	7.61	7.81	166	7.66	7.72	488	-10.43%	-40.91%
Danske Bank	82.86	1.05%	0.86	407275	82.36	81.58	83.98	342	82.62	83.16	342	-5.69%	-23.42%
DEUTSCHE BANK	6.96	-0.59%	-0.04	2203770	7.08	6.91	7.14	524	6.96	6.98	2500	-9.98%	0.35%
DNB ASA	129.65	0.35%	0.45	460317	130.30	129.05	130.45	320	129.25	130.50	367	-5.40%	-21.19%
ERSTE GROUP BANK	18.53	1.48%	0.27	105853	18.51	18.16	18.98	225	18.41	18.55	400	-8.54%	-44.92%
FinecoBank S.p.A.	11.58	1.31%	0.15	411703	11.55	11.49	11.81	316	11.59	11.61	313	-5.93%	8.02%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HSBC Holdings	288.55	0.10%	0.30	4364705	289.25	285.40	293.55	2067	288.45	288.65	2067	-10.89%	-51.46%
ING Groep	5.99	0.35%	0.02	3297086	6.07	5.92	6.10	490	5.99	6.00	500	-15.55%	-44.24%
INTESA SANPAOLO	1.64	0.53%	0.01	7755168	1.66	1.63	1.67	6742	1.64	1.64	6432	-7.27%	-30.17%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
JYSKE BANK	181.55	-0.03%	-0.05	17579	182.00	179.85	183.10	15	181.20	182.15	135	-5.86%	-25.41%
KBC Ancora	27.10	-1.88%	-0.52	12597	27.78	26.90	27.78	50	27.06	27.36	827	-10.80%	-39.26%
KBC Groep	43.12	-2.31%	-1.02	266718	44.32	42.95	44.33	80	43.05	43.12	60	-9.58%	-35.74%
Komercni Banka	574.00	0.00%	0.00	-	574.00	574.00	574.00	550	495.50	504.00	550	0.00%	-28.25%
Liechtenstein. LANDE	53.80	0.56%	0.30	1	53.80	53.80	53.80	39	52.80	53.80	66	-5.45%	-14.47%
Lloyds Banking Grp	24.39	1.94%	0.47	28570042	24.23	23.60	24.73	8300	24.40	24.42	14053	-7.01%	-61.19%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Mediobanca Banca di	6.78	0.92%	0.06	464355	6.74	6.71	6.88	541	6.79	6.79	557	-6.58%	-31.04%
METRO BANK LS -,0000	68.30	-3.80%	-2.70	53111	69.38	68.00	70.52	36	25.00	75.00	100	-24.95%	-67.10%
Moneta Money Bank	51.50	0.00%	0.00	-	51.50	51.50	51.50	2500	51.40	52.30	2500	-6.19%	-32.24%
Natixis	2.01	0.88%	0.02	2131706	1.99	1.96	2.06	1500	2.01	2.01	1400	-6.77%	-49.09%
NatWest Group	96.98	4.12%	3.84	3282582	93.02	90.90	98.46	1600	96.98	97.14	3578	-4.83%	-59.93%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Nordea Bank	66.14	0.88%	0.58	1753419	65.88	65.42	66.51	409	66.11	66.31	496	-4.78%	-12.71%
NORWEGIAN FINANS HLD	64.50	-2.35%	-1.55	20525	65.70	64.00	66.00	194	64.65	64.90	201	-4.16%	-32.18%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Raiffeisenbank Bank	13.80	1.92%	0.26	74508	13.55	13.42	14.07	450	13.50	13.91	165	-5.99%	-38.14%
RESURS HOLDING AB	45.44	-1.09%	-0.50	51489	46.42	45.26	46.42	1234	45.44	45.62	400	0.35%	-24.58%
Ringkjøbing Landbobk	476.50	0.00%	0.00	2448	476.75	475.50	479.50	55	474.50	477.00	35	0.42%	-7.30%
SBANKEN ASA	69.40	0.58%	0.40	6814	68.80	68.80	69.90	482	69.10	70.40	482	-1.98%	-6.97%
SEB A	77.96	-0.56%	-0.44	1183827	78.52	77.58	79.16	323	77.96	78.00	370	-6.63%	-11.37%
Société Générale	11.71	-0.10%	-0.01	1288795	11.80	11.52	12.02	294	11.72	11.81	294	-9.90%	-62.37%
Sparebank 1 Nord-Nor	64.00	-1.77%	-1.15	1218	65.10	63.90	65.10	594	63.80	64.40	594	-2.29%	-18.68%
SPAREBANK 1 SMN NK 2	84.00	-2.61%	-2.25	15933	85.60	84.00	85.90	427	83.70	84.50	427	-3.45%	-16.33%
SpareBank 1 SR-Bk	77.90	-0.45%	-0.35	35714	78.50	77.70	79.25	455	77.55	78.35	455	-1.64%	-22.26%
SPAREBK 1 OESTLANDET	87.10	-0.57%	-0.50	14	87.20	87.10	87.20	7	87.20	87.50	7	-0.46%	-6.04%
SPAREBKN MORE NK 100	296.00	0.34%	1.00	120	296.00	296.00	296.00	93	292.00	296.00	143	0.34%	-6.92%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
STANDARD CHARTERED	347.70	2.69%	9.10	1693764	342.60	336.10	351.40	1279	347.30	348.10	1175	-7.87%	-51.36%
SHB A	75.38	0.43%	0.32	2058424	76.00	74.74	76.24	800	75.36	75.40	800	-7.93%	-25.22%
Svenska Handelsbanke	87.40	-0.23%	-0.20	2829	87.60	87.40	88.50	386	87.80	89.10	28	-4.27%	-15.56%
Swedbank A	138.52	0.65%	0.90	539045	137.96	137.60	139.28	195	138.50	138.56	200	-6.13%	-0.74%
Sydbank	98.85	0.00%	0.00	8796	99.70	98.30	100.10	100	98.80	99.40	172	-4.86%	-29.44%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
UNICREDIT	6.97	-1.89%	-0.13	1573468	7.12	6.97	7.15	350	6.97	6.99	375	-12.48%	-46.51%
Unione di Banche Ita	3.55	-0.11%	-0.00	6903	3.56	3.55	3.58	1972	3.54	3.55	1400	-5.16%	21.14%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Virgin Money UK	74.10	1.95%	1.42	535761	73.00	72.22	75.34	214	74.30	75.26	14664	-20.08%	-60.85%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%