19.11.2019 13:20:56
STXE TM BANKS PR.USD
114.79
$$$
-0.0300
-0.03%
18.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 114.82 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.11.2019 / 13:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.35% 129.3 98.4
1 Woche -1.46% 116.8 113.9
1 Monat 0.57% 117.8 112.9
3 Monate 14.05% 117.8 99.9
6 Monate -2.11% 117.8 98.4
1 Jahr -6.81% 129.3 98.4
3 Jahre -8.09% 183.8 98.4
22.73
13
SMI
0.35
22.75
SMI
-31.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.73,"chartHeight":21.566270083507,"year":2017,"ID_NOTATION":"2065835"},"2018":{"performance":-31.15,"chartHeight":22,"year":2018,"ID_NOTATION":"2065835"},"2019":{"performance":0.35,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"2065835"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 13:20:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 16.39 0.34% 0.06 159454 16.39 16.29 16.44 284 16.39 16.39 105 -5.71% -20.24%
AIB GROUP PLC EO -,6 2.90 1.04% 0.03 312041 2.89 2.89 2.93 438 2.90 2.90 1640 -3.36% -21.48%
- - - - - - - - - - - 0.00% 0.00%
BBVA 4.80 -15.49% -0.88 928965 4.75 4.75 4.82 2180 4.80 4.80 198 -4.57% -27.34%
- - - - - - - - - - - 0.00% 0.00%
Banco BPM 2.05 0.89% 0.02 216856 2.05 2.03 2.06 1700 2.05 2.05 3500 -1.12% 3.83%
B. COM. PORTUGUES 0.21 0.92% 0.00 232276 0.21 0.21 0.21 11757 0.21 0.21 11757 -3.97% -10.54%
BA.SABADELL 1.00 1.50% 0.01 718889 0.99 0.99 1.01 3070 1.00 1.00 5581 -5.58% -1.06%
Banco Santander 3.56 1.02% 0.04 2322570 3.56 3.54 3.59 1200 3.56 3.57 10284 -5.72% -11.07%
Bank of Cyprus Holdi 1.46 -2.40% -0.04 3072 1.49 1.46 1.49 846 1.37 1.47 151 10.64% -1.58%
Bank of Georgia 1467.00 -0.41% -6.00 1858 1467.00 1461.00 1471.00 209 1462.00 1466.00 2 2.15% 6.86%
Bank of Ireland 4.40 1.15% 0.05 81272 4.38 4.36 4.43 73 4.40 4.40 1350 -3.12% -10.68%
Bankia 1.73 0.94% 0.02 683258 1.73 1.72 1.74 4143 1.73 1.73 6749 -5.66% -33.36%
BANKINTER 6.22 1.73% 0.11 98302 6.20 6.18 6.24 900 6.21 6.22 1295 -4.98% -12.64%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 2390.00 1.70% 40.00 6 2380.00 2380.00 2390.00 7 2370.00 2400.00 1 6.22% -2.85%
Barclays Bank 172.28 1.00% 1.70 1959027 171.68 170.42 173.38 2044 172.16 172.26 4392 -0.42% 13.92%
BAWAG GROUP 37.56 0.27% 0.10 6815 37.62 37.40 38.07 80 37.56 37.60 447 -0.37% 4.11%
BCA POP SONDRIO 2.03 -0.54% -0.01 13925 2.05 2.03 2.06 534 2.03 2.04 1733 7.24% -21.75%
BNP Paribas 50.98 1.01% 0.51 300327 50.89 50.65 51.23 214 50.99 51.00 190 0.00% 27.80%
BPER 4.51 2.28% 0.10 90342 4.42 4.42 4.53 1100 4.51 4.52 1763 2.80% 31.50%
Caixabank SA 2.69 1.93% 0.05 574787 2.66 2.65 2.70 4262 2.69 2.69 4299 -4.73% -16.66%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.23 1.61% 0.08 315116 5.18 5.14 5.27 626 5.22 5.23 39 -7.12% -51.98%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 5.39 0.56% 0.03 749 5.38 5.38 5.42 685 5.36 5.42 1506 0.56% 6.99%
CREDITO VALTELLINESE 0.07 1.82% 0.00 139689 0.07 0.07 0.07 26744 0.07 0.07 43250 8.01% -2.05%
Crédit Agricole 12.64 0.96% 0.12 500543 12.64 12.57 12.72 1128 12.63 12.64 557 0.64% 33.09%
Danske Bank 91.50 0.57% 0.52 253045 91.54 90.26 92.06 463 91.46 91.50 100 -3.87% -29.28%
DEUTSCHE BANK 6.71 1.31% 0.09 446469 6.69 6.64 6.75 500 6.71 6.71 500 -3.79% -5.05%
DNB ASA 165.10 2.01% 3.25 245338 162.30 162.30 165.15 1164 165.10 165.20 1340 -4.79% 17.33%
ERSTE GROUP BANK 32.97 1.23% 0.40 74810 32.84 32.71 33.07 233 32.94 32.97 416 -3.67% 12.66%
FinecoBank S.p.A. 11.35 0.13% 0.01 202285 11.41 11.34 11.51 43 11.35 11.36 1098 1.66% 29.19%
- - - - - - - - - - - 0.00% 0.00%
HSBC Holdings 586.35 1.99% 11.45 1091295 579.00 578.30 587.30 2610 586.00 586.20 1856 -1.83% -10.84%
ING Groep 10.59 0.97% 0.10 608547 10.52 10.48 10.62 125 10.59 10.59 1861 -2.57% 9.30%
INTESA SANPAOLO 2.37 0.98% 0.02 3342222 2.35 2.35 2.38 9425 2.37 2.37 3178 -0.17% 21.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 227.15 0.60% 1.35 6265 225.70 225.70 228.20 49 227.00 227.30 130 -5.13% -4.04%
KBC Ancora 45.80 1.19% 0.54 1593 45.40 45.40 45.84 89 45.76 45.90 79 2.68% 21.93%
KBC Groep 67.84 1.25% 0.84 74097 67.42 67.38 67.92 269 67.86 67.88 5 1.67% 18.75%
Komercni Banka 871.00 0.00% 0.00 - 871.00 871.00 871.00 1100 775.00 784.00 1100 0.00% 0.00%
Liechtenstein. LANDE 65.20 0.00% 0.00 - 65.20 65.20 65.20 106 64.70 65.30 8 0.31% 0.93%
Lloyds Banking Grp 60.63 1.90% 1.13 9234463 59.96 59.53 60.66 2054 60.62 60.64 11654 1.54% 14.91%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca 10.32 0.24% 0.03 177084 10.31 10.31 10.37 2300 10.32 10.33 838 -1.39% 40.06%
METRO BANK LS -,0000 228.00 8.57% 18.00 23884 211.20 211.20 228.80 469 225.00 228.80 1196 -4.63% -87.65%
Moneta Money Bank 76.00 0.00% 0.00 - 76.00 76.00 76.00 1500 74.80 78.10 9000 0.00% 2.29%
Natixis 4.03 1.18% 0.05 201245 4.01 3.99 4.05 3399 4.03 4.03 534 -1.29% -3.14%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 70.49 1.06% 0.74 415057 70.13 69.95 70.65 824 70.52 70.55 1650 -4.03% -6.56%
NORWEGIAN FINANS HLD 94.10 1.73% 1.60 4952 92.65 92.65 94.10 185 93.85 94.05 107 -0.96% 38.06%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 21.99 2.90% 0.62 27482 21.61 21.57 21.99 238 21.97 22.00 141 -7.85% -3.43%
RESURS HOLDING AB 55.40 0.45% 0.25 5871 55.55 55.35 55.67 973 55.25 55.45 1526 -2.99% 0.64%
Ringkjøbing Landbobk 485.00 0.31% 1.50 216 484.50 484.50 487.00 79 485.00 486.50 50 0.83% 41.58%
Royal Bk of Scotld G 224.20 -0.18% -0.40 832325 225.70 223.10 226.90 5260 224.00 224.20 1389 1.13% 4.08%
SBANKEN ASA 69.90 0.79% 0.55 3182 69.10 68.75 69.90 524 70.20 71.00 524 -0.14% -7.05%
SEB A 82.38 1.55% 1.26 803572 83.14 81.68 83.70 300 82.36 82.40 854 -14.84% -5.65%
Société Générale 28.49 0.88% 0.25 264128 28.28 28.25 28.62 48 28.48 28.50 3 -1.88% 1.67%
Sparebank 1 Nord-Nor 72.20 -0.35% -0.25 3968 72.90 72.20 73.00 518 71.90 72.60 518 -0.96% 15.80%
SPAREBANK 1 SMN NK 2 96.60 -0.21% -0.20 2364 96.60 96.60 96.90 2 96.50 96.70 273 -2.71% 14.42%
SpareBank 1 SR-Bk 97.90 1.03% 1.00 20786 97.75 97.45 98.47 26 98.00 98.05 158 -2.42% 8.63%
SPAREBK 1 OESTLANDET 90.30 0.33% 0.30 491 90.00 90.00 90.30 427 89.70 90.40 268 -0.99% 7.91%
SPAREBKN MORE NK 100 315.00 0.00% 0.00 - 315.00 315.00 315.00 121 315.00 317.00 337 -0.63% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STANDARD CHARTERED 700.00 0.20% 1.40 665027 699.60 696.80 702.60 97 699.80 700.00 1210 -1.66% 14.45%
SHB A 96.18 1.14% 1.08 218666 95.85 95.18 96.34 6 96.16 96.20 621 -0.71% -2.78%
Svenska Handelsbanke 96.00 0.89% 0.85 341 95.90 95.40 96.20 441 96.20 96.60 200 -1.40% -6.35%
Swedbank A 130.75 1.40% 1.80 793235 129.50 126.85 130.95 1074 130.70 130.85 1018 -6.79% -34.71%
Sydbank 129.80 0.08% 0.10 5379 129.00 129.00 130.90 45 129.50 129.80 183 -4.63% -16.11%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 12.50 1.63% 0.20 942287 12.39 12.46 12.61 779 12.50 12.50 581 -1.65% 24.71%
Unione Di Banche Ita 2.80 1.56% 0.04 350306 2.78 2.76 2.81 78 2.80 2.80 2575 2.04% 9.24%
- - - - - - - - - - - 0.00% 0.00%
VIRGIN MONEY UK LS 0 147.30 4.62% 6.50 49766 144.80 144.75 149.50 1065 147.05 147.25 701 -3.06% -22.42%
- - - - - - - - - - - 0.00% 0.00%