08.03.2021 19:46:36
STXE TM BANKS PR.USD
118.23
$$$
3.4000
2.96%
08.03.2021 17:50
 
Chart
Kursdaten
Kurs 118.23 Eröffnung 118.23
Diff. absolut 3.40 Tages-Hoch 118.23
Diff. % 2.96 % Tages-Tief 118.23
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 114.83 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.03.2021 / 17:50
Währung $$$ Aktualisierungsstand 08.03.2021 / 19:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.73% 116.1 97.6
1 Woche 2.31% 116.1 112.6
1 Monat 10.30% 116.1 105.2
3 Monate 8.22% 116.1 97.1
6 Monate 38.99% 116.1 70.8
1 Jahr 15.07% 116.1 66.1
3 Jahre -30.93% 168.7 66.1
7.19
26.51
1.13
13.73
SMI
SMI
-18.24
SMI
-0.89
2019
2020
2021
{"2019":{"performance":7.19,"chartHeight":24.748681475879,"year":2019,"ID_NOTATION":"2065835"},"2020":{"performance":-18.24,"chartHeight":31.18038337163,"year":2020,"ID_NOTATION":"2065835"},"2021":{"performance":13.73,"chartHeight":29.218013783627,"year":2021,"ID_NOTATION":"2065835"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.03.2021 19:46:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABN AMRO GROUP DR/EO 10.20 3.92% 0.38 866 10.20 10.20 10.20 1075 9.83 9.82 3 5.42% 26.90%
AIB Group 1.94 0.00% 0.00 - 1.94 1.94 1.94 2138 2.06 2.02 12016 1.04% 13.98%
Aktia Bank 9.01 0.00% 0.00 - 9.01 9.01 9.01 203 9.04 9.08 183 0.00% -7.87%
BBVA 4.81 1.38% 0.07 52143 4.79 4.76 4.81 6 4.81 5.05 324 4.63% 18.48%
Banco BPM 2.18 0.00% 0.00 - 2.18 2.18 2.18 21156 2.20 2.17 20964 1.89% 20.59%
B. COM. PORTUGUES 0.12 1.46% 0.00 162514 0.12 0.12 0.12 1 0.12 0.12 50 -3.89% -4.20%
BA.SABADELL 0.43 0.00% 0.00 - 0.43 0.43 0.43 1000 0.48 0.42 2161 4.16% 22.20%
Banco Santander 3.06 1.59% 0.05 23234 3.04 3.04 3.06 2688 3.05 3.04 4043 3.91% 18.04%
Bank of Cyprus Holdi 81.50 5.16% 4.00 25632 79.50 78.10 81.50 8088 78.20 81.50 7190 6.16% 10516.44%
Bank of Georgia 1062.00 0.95% 10.00 5565 1074.00 1058.00 1074.00 8 1058.00 1600.00 500 6.69% -13.63%
Bank of Ireland 3.56 0.00% 0.00 - 3.56 3.56 3.56 198 3.36 3.55 1170 5.77% 7.69%
Bankia 1.67 0.00% 0.00 - 1.67 1.67 1.67 52 1.60 1.66 10 -0.36% 15.66%
BANKINTER 5.61 0.00% 0.00 - 5.61 5.61 5.61 834 5.57 5.58 822 0.04% 26.72%
Banque Cantonale Vau 95.30 1.28% 1.20 2890 94.80 94.50 95.60 46 95.20 95.60 60 0.32% 0.00%
Banque Nationale Bel 1745.00 0.00% 0.00 - 1745.00 1745.00 1745.00 10 1795.00 1790.00 1 0.00% 0.00%
Barclays Bank 177.82 3.66% 6.28 8574955 173.38 173.34 178.12 5000 174.06 177.70 1829 10.30% 20.38%
BAWAG GROUP 45.12 5.22% 2.24 673 44.48 44.48 45.12 100 43.66 45.14 100 5.22% 18.61%
BCA POP SONDRIO 2.19 0.00% 0.00 - 2.19 2.19 2.19 53 2.45 2.20 88 0.00% 0.00%
BNP Paribas 53.50 3.64% 1.88 3011 52.92 52.85 53.65 350 53.42 53.64 350 5.20% 18.84%
Bper Banca 1.86 0.00% 0.00 - 1.86 1.86 1.86 50 1.82 1.79 50 1.65% 25.25%
Caixabank SA 2.51 0.00% 0.00 - 2.51 2.51 2.51 666 2.49 2.50 2953 3.50% 19.15%
Cembra Money Bank 97.80 1.77% 1.70 4597 96.28 96.22 98.20 135 97.80 97.95 132 1.40% 0.00%
Commerzbank 5.45 0.00% 0.00 - 5.45 5.45 5.45 1525 5.49 5.80 8974 0.52% 3.06%
Credit Suisse 12.96 1.45% 0.18 989692 12.78 12.78 13.04 400 12.96 13.00 476 -2.70% 0.00%
CREDEM 4.61 0.00% 0.00 - 4.61 4.61 4.61 105 4.58 5.07 272 0.00% 4.42%
Credito Valtellinese 12.01 0.00% 0.00 - 12.01 12.01 12.01 403 11.90 12.02 50 0.00% 3.87%
Crédit Agricole 12.60 3.90% 0.47 30 12.60 12.60 12.60 664 12.62 12.63 631 6.99% 21.19%
Danske Bank 117.95 0.00% 0.00 - 117.95 117.95 117.95 512 123.20 123.35 500 3.97% 16.96%
DEUTSCHE BANK 11.09 5.08% 0.54 21810 10.68 10.68 11.23 900 11.07 11.10 900 3.78% 14.94%
DNB ASA 179.70 5.10% 8.72 552 178.85 178.85 179.70 447 179.95 180.25 448 1.33% 1.80%
ERSTE GROUP BANK 28.57 2.11% 0.59 783 28.27 28.24 28.57 22 28.05 28.69 100 2.87% 11.16%
FinecoBank S.p.A. 14.82 0.99% 0.14 196 14.78 14.77 14.82 2 14.82 14.62 604 0.25% 10.47%
GRAUBUENDNER KB 1505.00 0.00% 0.00 - 1505.00 1505.00 1505.00 1 1450.00 1495.00 1 -1.31% 0.00%
HSBC Holdings 456.25 4.58% 20.00 4427221 444.25 443.55 456.60 90 456.25 456.40 850 2.70% 15.23%
ING Groep 10.36 3.72% 0.37 27239 10.30 10.27 10.38 13 9.54 10.25 123 10.39% 30.21%
INTESA SANPAOLO 2.27 2.43% 0.05 6458 2.27 2.27 2.27 5000 2.27 2.28 5000 4.87% 18.78%
Julius Baer Gruppe 58.18 4.12% 2.30 35360 56.16 56.08 58.28 66 58.12 58.24 154 -0.07% 0.00%
JYSKE BANK 273.90 0.00% 0.00 - 273.90 273.90 273.90 308 276.80 277.50 305 2.93% 17.30%
KBC Ancora 32.64 0.00% 0.00 - 32.64 32.64 32.64 38 33.50 33.52 74 0.00% -6.90%
KBC Groep 59.26 1.44% 0.84 4675 58.38 58.38 59.48 137 59.32 59.42 139 -6.29% 1.39%
Komercni Banka 620.00 0.00% 0.00 - 620.00 620.00 620.00 550 650.00 662.00 550 0.00% 0.00%
Liechtenstein. LANDE 52.10 1.17% 0.60 2265 52.40 51.90 52.50 991 50.10 53.20 298 1.38% -2.28%
Lloyds Banking Group 41.87 4.45% 1.78 81111277 40.67 40.37 41.97 4116 41.73 41.87 7539 7.28% 14.21%
LUZERNER KB 438.75 -0.06% -0.25 18 440.50 438.00 440.50 7 436.50 440.50 8 4.03% 0.00%
Mediobanca Banca di 9.02 0.00% 0.00 - 9.02 9.02 9.02 50 8.61 9.00 50 4.79% 19.28%
METRO BANK LS -,0000 127.10 1.40% 1.75 14489 128.88 127.10 129.00 7827 126.55 135.00 1000 2.16% -6.18%
Moneta Money Bank 74.40 0.00% 0.00 - 74.40 74.40 74.40 2500 67.50 68.80 2500 0.00% 9.09%
Natixis 4.16 0.60% 0.03 2425 4.16 4.16 4.16 1 4.05 4.09 25 2.44% 49.28%
NatWest Group 192.45 2.39% 4.50 4142982 188.50 187.93 192.60 1653 192.35 192.50 1653 3.83% 14.93%
Nordea Bank 83.16 3.43% 2.76 1230 83.16 83.16 83.16 13 80.29 81.12 25 7.26% 23.70%
NORWEGIAN FINANS HLD 99.95 0.00% 0.00 - 99.95 99.95 99.95 716 100.50 100.70 728 27.81% 36.26%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 17.38 0.00% 0.00 - 17.38 17.38 17.38 7 17.32 20.10 4 4.20% 3.39%
RESURS HOLDING AB 50.65 6.10% 2.91 1254 50.75 50.65 50.75 1060 50.65 50.85 365 1.53% 5.90%
Ringkjøbing Landbobk 605.00 0.00% 0.00 - 605.00 605.00 605.00 22 599.00 604.00 22 0.00% 9.01%
SBANKEN ASA 73.80 0.00% 0.00 - 73.80 73.80 73.80 134 82.20 83.40 155 0.00% 6.96%
SEB A 99.76 0.00% 0.00 - 99.76 99.76 99.76 818 105.80 106.00 800 1.18% 17.39%
Société Générale 22.41 5.04% 1.07 6424 21.77 21.70 22.41 263 22.39 22.47 600 3.77% 24.53%
Sparebank 1 Nord-Nor 78.80 0.00% 0.00 - 78.80 78.80 78.80 50 77.50 77.90 188 2.20% 5.91%
SPAREBANK 1 SMN NK 2 105.60 0.00% 0.00 - 105.60 105.60 105.60 216 108.80 105.60 40 3.33% 7.81%
SpareBank 1 SR-Bk 108.10 0.00% 0.00 - 108.10 108.10 108.10 4 111.10 108.00 17 7.99% 19.05%
SPAREBK 1 OESTLANDET 101.20 0.00% 0.00 - 101.20 101.20 101.20 262 107.00 105.40 221 0.00% 3.48%
SPAREBKN MORE NK 100 295.00 0.00% 0.00 - 295.00 295.00 295.00 124 295.00 299.00 83 0.00% 0.00%
St.Galler Kantonalba 425.50 0.47% 2.00 129 427.50 425.00 429.50 3 422.50 428.00 3 -0.24% 0.00%
STANDARD CHARTERED 511.40 2.20% 11.00 1877426 502.00 499.60 512.80 14219 509.00 511.60 599 8.76% 9.79%
SHB A 90.86 0.00% 0.00 - 90.86 90.86 90.86 190 93.54 91.74 107 2.01% 9.52%
Svenska Handelsbanke 111.20 3.54% 3.80 1004 111.20 111.20 111.20 575 111.40 111.60 727 6.97% 15.48%
Swedbank A 150.80 0.00% 0.00 - 150.80 150.80 150.80 109 151.28 175.50 71 0.00% 3.96%
Sydbank 159.60 0.00% 0.00 - 159.60 159.60 159.60 352 159.00 159.20 364 13.92% 18.75%
UBS GROUP AG SF -,10 14.74 2.54% 0.36 985526 14.38 14.38 14.79 400 14.74 14.76 1488 2.15% 0.00%
UNICREDIT 7.69 0.00% 0.00 - 7.69 7.69 7.69 50 7.72 7.72 92 0.00% 0.00%
VALIANT 97.10 1.25% 1.20 762 97.25 97.10 98.00 80 97.10 97.70 28 5.38% 0.00%
Virgin Money UK 192.90 4.19% 7.75 354642 189.65 189.10 195.35 122 185.30 200.60 122 1.09% 37.35%
Vontobel Holding 70.85 -2.28% -1.65 1897 71.80 70.85 71.80 21 70.15 71.15 57 4.62% 0.00%