Finanz und Wirtschaft

18.07.2019 10:46:32 Autoupdate

STXE TM BANKS PR.USD

115.34

$$$

-1.7000

-1.45%

17.07.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.07.2019	117.04	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	17.07.2019 / 17:50
Währung	$$$	Aktualisierungsstand	18.07.2019 / 10:46

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	0.83%	129.3	111.0
1 Woche	-0.58%	117.0	115.3
1 Monat	3.49%	117.6	112.4
3 Monate	-10.78%	128.7	111.0
6 Monate	-3.86%	129.3	111.0
1 Jahr	-18.57%	148.1	111.0
3 Jahre	5.24%	183.8	106.6

22.73 13	SMI	0.83 17.95
SMI	-31.15 -10.68	SMI
2017	2018	2019

{"2017":{"performance":22.73,"chartHeight":23.475850703782,"year":2017,"ID_NOTATION":"2065835"},"2018":{"performance":-31.15,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"2065835"},"2019":{"performance":0.83,"chartHeight":7.9826617133047,"year":2019,"ID_NOTATION":"2065835"}}

{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.07.2019 10:46:32

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABN AMRO GROUP DR/EO	19.30	-0.08%	-0.01	58086	19.25	19.24	19.38	158	19.29	19.30	206	1.02%	-5.69%
AIB GROUP PLC EO -,6	3.52	-2.22%	-0.08	27574	3.56	3.51	3.58	570	3.51	3.52	1077	-3.17%	-1.64%
Aktia Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
B. COM. PORTUGUES	0.28	-1.29%	-0.00	54845	0.29	0.28	0.29	282	0.28	0.28	6924	0.95%	24.47%
BA.SABADELL	0.91	-1.37%	-0.01	302754	0.90	0.90	0.91	100	0.90	0.91	1010	-2.53%	-7.98%
BANCO BPI	-	-	-	-	-	-	-	-	-	-	-	-	-
BANKINTER	6.41	-1.23%	-0.08	71449	6.41	6.39	6.44	830	6.40	6.41	3	2.63%	-7.21%
BAWAG GROUP	37.09	0.19%	0.07	3467	37.16	36.74	37.16	190	37.06	37.16	92	-1.02%	2.89%
BBVA	4.84	-14.86%	-0.84	705009	4.88	4.83	4.89	1605	4.84	4.84	1908	-0.18%	-24.37%
BC Vaudoise N	759.00	-	-	-	-	-	-	16	756.00	763.00	15	0.40%	2.85%
BCA POP SONDRIO	1.94	-1.07%	-0.02	11848	1.95	1.94	1.95	1483	1.94	1.95	1250	-3.93%	-25.04%
BNP Paribas	42.14	-0.80%	-0.34	69234	42.30	42.12	42.53	31	42.14	42.15	78	-0.34%	7.57%
BPER	3.77	-0.82%	-0.03	11715	3.76	3.76	3.81	3	3.77	3.77	3143	-1.61%	13.11%
Banco BPM	1.88	-0.24%	-0.00	92941	1.87	1.87	1.89	2535	1.87	1.88	477	-1.23%	-3.98%
Banco Santander	4.05	-1.60%	-0.07	2299496	4.06	4.04	4.08	4109	4.05	4.05	1750	-1.08%	3.69%
Bank of Cyprus Holdi	1.66	-	-	-	-	-	-	5000	1.33	1.61	129	-	8.94%
Bank of Georgia	1612.00	-	-	-	-	-	-	10	1456.00	1850.00	37	0.94%	16.95%
Bank of Ireland	4.44	-1.99%	-0.09	47708	4.46	4.42	4.49	1700	4.43	4.44	1524	-2.46%	-7.02%
Bankia	-	-	-	-	-	-	-	-	-	-	-	-	-
Banque Nationale Bel	2260.00	-	-	-	-	-	-	10	2230.00	2280.00	3	0.89%	-8.13%
Barclays Bank	155.52	0.09%	0.14	370875	154.74	154.74	156.32	3082	155.48	155.56	84	-0.96%	3.77%
CREDEM	-	-	-	-	-	-	-	-	-	-	-	-	-
CREDITO VALTELLINESE	0.06	-1.13%	-0.00	59237	0.06	0.06	0.06	100000	0.06	0.06	20487	0.32%	-15.34%
CS Group N	11.71	-	-	-	-	-	-	4746	11.19	12.31	4526	1.91%	8.67%
CYBG PLC LS 0,10	194.10	-1.57%	-3.10	48806	195.15	194.10	196.00	36	194.05	194.50	2601	-0.53%	8.65%
Caixabank SA	2.48	-1.24%	-0.03	407630	2.47	2.46	2.49	486	2.48	2.48	1300	-2.15%	-20.71%
Cembra Money Bank N	94.00	-	-	-	-	-	-	9	93.75	94.05	9	0.59%	20.90%
Commerzbank	6.38	-1.77%	-0.12	184788	6.44	6.36	6.47	15	6.38	6.38	27	1.12%	-39.47%
Crédit Agricole	10.79	-1.37%	-0.15	131018	10.87	10.77	10.91	14	10.79	10.79	1400	-0.09%	16.35%
DEUTSCHE BANK	6.98	-0.63%	-0.04	693811	6.95	6.92	7.08	200	6.97	6.98	200	7.51%	0.77%
DNB ASA	155.35	-1.30%	-2.05	138390	155.60	155.30	157.10	135	155.35	155.45	680	-3.61%	14.10%
Danske Bank	101.40	-0.64%	-0.65	128202	101.00	100.85	103.00	487	101.30	101.45	318	-0.73%	-20.68%
ERSTE GROUP BANK	33.17	-0.66%	-0.22	20173	33.10	33.09	33.40	393	33.16	33.19	538	-0.18%	15.50%
FinecoBank S.p.A.	9.92	-0.90%	-0.09	80638	9.91	9.86	9.98	849	9.93	9.94	500	-3.10%	14.09%
Graubündner KB PS	1460.00	-	-	-	-	-	-	15	1395.00	1455.00	15	-	3.91%
HSBC Holdings	661.80	-0.38%	-2.50	818328	664.20	661.60	666.30	413	661.60	661.90	3934	-0.30%	3.02%
ING Groep	10.22	-0.64%	-0.07	321148	10.19	10.19	10.26	957	10.22	10.22	1595	0.35%	7.21%
INTESA SANPAOLO	2.04	-0.42%	-0.01	1216482	2.03	2.03	2.04	11445	2.04	2.04	9390	0.37%	5.78%
Intesa Sanpaolo SPA	-	-	-	-	-	-	-	-	-	-	-	-	-
JYSKE BANK	225.10	-0.13%	-0.30	4891	225.20	225.00	227.80	3	224.80	225.20	107	-1.62%	-4.21%
Julius Baer N	43.50	-	-	-	-	-	-	3000	42.00	45.72	1229	2.98%	24.43%
KBC Ancora	39.02	-1.41%	-0.56	484	38.90	38.90	39.34	50	38.88	39.16	50	-2.32%	6.63%
KBC Groep	58.14	-2.02%	-1.20	33909	58.58	57.90	58.80	221	58.14	58.20	195	-0.93%	5.18%
Komercni Banka	871.00	-	-	-	-	-	-	880	888.00	901.00	880	-	-
LLB N	61.40	-	-	-	-	-	-	75	61.00	61.60	2	1.15%	-4.95%
Lloyds Banking Grp	57.30	-0.50%	-0.29	10093176	57.23	57.23	57.77	9212	57.29	57.31	1878	-0.83%	11.22%
Luzerner KB N	477.00	-	-	-	-	-	-	-	-	-	-	0.32%	8.29%
METRO BANK LS -,0000	457.20	-3.71%	-17.60	6961	473.40	455.00	474.80	203	456.60	458.00	155	-6.99%	-72.07%
Mediobanca	9.36	-0.04%	-0.00	32589	9.31	9.30	9.38	94	9.35	9.36	570	-0.23%	27.30%
Moneta Money Bank	76.00	-	-	-	-	-	-	9000	76.10	78.10	9000	-	2.29%
NORWEGIAN FINANS HLD	62.00	-5.78%	-3.80	9851	63.10	61.95	63.10	180	62.00	62.15	200	2.97%	-1.79%
Natixis	3.66	-0.65%	-0.02	41695	3.65	3.63	3.67	780	3.65	3.65	17	0.79%	-10.42%
Nordax Group AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Nordea Bank	65.77	-5.57%	-3.88	2003789	67.20	64.38	67.35	1000	65.73	65.76	104	-1.25%	-6.70%
OBERBANK ORD	-	-	-	-	-	-	-	-	-	-	-	-	-
RESURS HOLDING AB	56.85	-1.04%	-0.60	9654	57.00	56.55	57.20	455	56.60	56.70	617	0.97%	4.84%
Raiffeisenbank Bank	21.47	-0.88%	-0.19	13754	21.30	21.30	21.65	335	21.47	21.50	305	0.88%	-2.12%
Ringkjøbing Landbobk	450.75	-0.83%	-3.75	533	454.00	450.00	454.00	156	450.00	451.50	126	2.02%	33.09%
Royal Bk of Scotld G	229.00	0.26%	0.60	275358	227.50	227.50	229.70	2291	229.00	229.20	852	0.31%	5.84%
SBANKEN ASA	71.00	-0.14%	-0.10	1571	72.00	70.90	72.00	157	70.40	72.20	750	1.72%	-5.45%
SEB A	91.66	-1.10%	-1.02	501000	92.61	91.54	92.98	2278	91.64	91.68	991	2.52%	7.79%
SHB A	91.46	-0.89%	-0.82	354578	91.78	91.26	92.30	550	91.44	91.48	2148	-5.20%	-5.66%
SPAREBANK 1 SMN NK 2	97.20	-1.12%	-1.10	1351	98.00	97.20	98.05	200	96.60	97.40	715	-0.20%	16.19%
SPAREBK 1 OESTLANDET	85.30	-	-	-	-	-	-	289	83.10	84.70	289	-0.58%	2.28%
SPAREBKN MORE NK 100	-	-	-	-	-	-	-	-	-	-	-	-	-
STANDARD CHARTERED	713.00	0.34%	2.40	167468	709.00	708.20	713.80	500	712.80	713.00	993	-3.14%	16.42%
Société Générale	22.61	-1.29%	-0.29	93817	22.72	22.57	22.82	699	22.61	22.62	772	2.21%	-17.55%
SpareBank 1 SR-Bk	99.90	-0.89%	-0.90	3937	100.80	99.85	100.80	147	99.90	100.20	380	-2.98%	13.00%
Sparebank 1 Nord-Nor	66.60	-0.15%	-0.10	324	66.80	66.60	66.80	521	66.20	66.50	14	-1.62%	6.98%
St. Galler KB N	439.00	-	-	-	-	-	-	8	435.50	439.50	6	-0.23%	-3.41%
Svenska Handelsbanke	95.60	-	-	-	-	-	-	315	92.50	95.50	87	-4.02%	-5.91%
Swedbank A	132.40	-2.22%	-3.00	285166	134.65	131.50	134.70	250	132.35	132.45	300	-6.85%	-31.44%
Sydbank	118.80	-1.00%	-1.20	586	120.00	118.80	120.00	106	118.80	119.30	110	-4.76%	-22.38%
UBS Group N	11.56	-	-	-	-	-	-	1912	11.45	11.65	1912	0.70%	-4.89%
UNICREDIT	11.51	-1.22%	-0.14	164878	11.49	11.45	11.57	2279	11.51	11.52	1443	0.93%	17.39%
Unione Di Banche Ita	2.57	-1.27%	-0.03	109675	2.56	2.56	2.60	2200	2.56	2.57	6159	0.50%	3.01%
Valiant N	106.00	-	-	-	-	-	-	526	103.40	108.00	526	-1.85%	-
Vontobel N	54.20	-	-	-	-	-	-	19	54.00	54.80	769	2.94%	8.08%