18.01.2022 22:58:59
STXE TM BANKS PR.USD
137.46
$$$
-1.8800
-1.35%
18.01.2022 17:50
 
Chart
Kursdaten
Kurs 137.46 Eröffnung 137.46
Diff. absolut -1.88 Tages-Hoch 137.46
Diff. % -1.35 % Tages-Tief 137.46
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 139.34 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 18.01.2022 / 22:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 8.84% 140.1 126.6
1 Woche 1.86% 140.1 137.5
1 Monat 14.42% 140.1 118.9
3 Monate 4.52% 140.1 117.9
6 Monate 17.71% 140.1 112.3
1 Jahr 32.00% 140.1 97.6
3 Jahre 12.32% 140.1 66.1
1.13
25.65
18.92
8.84
SMI
-18.24
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-18.24,"chartHeight":23.23113979614,"year":2020,"ID_NOTATION":"2065835"},"2021":{"performance":25.65,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"2065835"},"2022":{"performance":8.84,"chartHeight":19.502620116862,"year":2022,"ID_NOTATION":"2065835"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 22:58:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ABN AMRO GROUP DR/EO 14.81 0.83% 0.12 1110928 14.63 14.61 14.99 7335 14.77 14.77 3314 5.73% 14.69%
AIB Group 2.61 1.28% 0.03 558852 2.59 2.57 2.63 3348 2.62 2.62 3348 5.49% 22.15%
Aktia Bank 12.36 -1.83% -0.23 7862 12.50 12.28 12.52 226 12.28 12.58 103 -0.96% 0.82%
BBVA 5.77 -0.33% -0.02 7607449 5.74 5.73 5.81 17861 5.78 5.78 1392 3.13% 9.79%
Banco BPM 2.82 -1.23% -0.04 1445790 2.84 2.79 2.84 13707 2.81 2.81 6 -1.78% 6.83%
B. COM. PORTUGUES 0.16 -1.26% -0.00 3277302 0.16 0.16 0.17 26164 0.16 0.17 40623 -1.67% 16.83%
BA.SABADELL 0.69 -0.14% -0.00 9244223 0.69 0.68 0.70 3208 0.69 0.69 8673 4.54% 17.07%
Banco Santander 3.14 -0.38% -0.01 13594690 3.15 3.13 3.18 397787 3.14 3.14 4722 0.77% 6.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 5.99 1.32% 0.08 1076614 5.87 5.83 6.01 359 5.99 5.99 119 7.81% 19.86%
BANKINTER 5.22 0.77% 0.04 2055824 5.14 5.14 5.37 1149 5.20 5.22 97 7.87% 15.92%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1710.00 0.00% 0.00 - 1710.00 1710.00 1710.00 1 1700.00 1720.00 3 3.01% 3.64%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 54.95 0.18% 0.10 116047 54.65 54.27 55.58 55 54.95 55.05 130 2.52% 1.85%
BCA POP SONDRIO 3.83 -2.96% -0.12 25252 3.89 3.83 3.89 778 3.81 3.87 778 0.00% 3.93%
BNP Paribas 66.14 0.10% 0.07 766465 65.78 65.38 66.70 11195 66.01 66.01 270 3.00% 9.05%
Bper Banca 1.94 0.41% 0.01 503476 1.93 1.91 1.95 5790 1.94 1.94 287 0.57% 6.61%
Caixabank 2.83 -2.72% -0.08 10287652 2.90 2.83 2.93 141398 2.83 2.83 67 3.21% 17.01%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 7.39 -0.42% -0.03 1450023 7.39 7.35 7.54 3827 7.38 7.38 3827 -0.16% 10.17%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 6.13 -1.29% -0.08 15388 6.17 6.10 6.21 301 6.00 6.14 246 3.03% 4.97%
Crédit Agricole 13.64 -0.64% -0.09 2116146 13.69 13.55 13.71 24104 13.67 13.67 408 0.84% 9.07%
Danske Bank 128.88 0.17% 0.23 640012 128.65 127.35 129.20 14699 129.00 129.00 1452 4.95% 14.05%
DEUTSCHE BANK 11.95 -0.55% -0.07 2306273 11.91 11.86 12.16 7315 11.93 11.93 628 -3.11% 7.85%
DNB Bank 214.80 -0.05% -0.10 321716 216.00 214.50 216.20 18918 215.40 215.40 364 2.63% 6.18%
ERSTE GROUP BANK 44.70 0.17% 0.07 426977 44.51 44.47 45.56 9875 44.62 44.62 134 3.95% 8.63%
FinecoBank S.p.A. 15.54 -2.23% -0.35 697342 15.85 15.52 15.85 38552 15.52 15.52 3 0.45% 0.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 13.48 -0.10% -0.01 2703410 13.43 13.34 13.57 44124 13.44 13.44 1130 2.85% 9.90%
INTESA SANPAOLO 2.58 0.08% 0.00 26121970 2.57 2.53 2.58 1637551 2.58 2.58 629 4.08% 13.38%
JYSKE BANK 405.10 -0.47% -1.90 87980 404.05 397.00 406.80 70 403.20 405.70 14 8.55% 19.83%
KBC Ancora 46.30 0.33% 0.15 20716 45.96 45.72 46.68 436 44.92 46.36 74 3.58% 10.24%
KBC Groep 84.08 0.67% 0.56 666118 83.26 83.15 85.05 12802 84.08 84.08 128 3.96% 11.66%
Komercni Banka 987.25 0.00% 0.00 - 987.25 987.25 987.25 550 971.00 990.00 550 6.16% 9.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.37 -0.62% -0.07 314840 10.33 10.26 10.38 47664 10.33 10.33 280 -0.81% 2.37%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 92.95 -0.27% -0.25 4515 93.05 92.90 93.05 2500 92.15 93.95 2500 -0.21% -0.93%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 111.60 -2.82% -3.24 4118052 114.52 111.16 114.62 170890 111.34 111.34 1114 -1.10% 0.87%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 25.55 -2.18% -0.57 398788 25.92 25.52 26.40 286 25.52 25.58 265 -2.37% -0.58%
RESURS HOLDING AB 38.65 -1.94% -0.77 148557 39.16 38.63 39.16 918 38.61 38.67 934 -0.36% 1.58%
Ringkjøbing Landbobk 932.00 -1.69% -16.00 5265 941.00 926.00 941.00 99 934.00 934.00 99 3.10% 6.21%
SBANKEN ASA 94.30 0.11% 0.10 360 94.20 94.20 94.30 344 94.00 94.70 344 0.43% 0.64%
SEB A 122.85 -3.04% -3.85 1772394 124.85 122.50 125.10 38905 122.45 122.45 584 -3.42% -2.46%
Société Générale 34.31 -0.44% -0.15 1298587 34.26 33.91 34.52 22295 34.33 34.33 1500 3.53% 13.61%
Sparebank 1 Nord-Nor 113.80 -0.87% -1.00 14173 115.10 113.00 115.10 333 113.20 113.80 105 1.79% 0.89%
SPAREBANK 1 SMN NK 2 151.80 -1.68% -2.60 23738 154.60 151.60 154.60 144 151.60 152.20 657 1.47% 1.61%
SpareBank 1 SR-Bk 138.10 -0.50% -0.70 39351 138.70 137.75 139.05 255 137.50 138.90 98 2.07% 3.76%
SPAREBK 1 OESTLANDET 152.60 -0.65% -1.00 2608 154.00 151.60 154.00 215 151.00 154.00 140 2.28% 5.24%
SPAREBKN MORE NK 100 476.00 -0.63% -3.00 84 478.00 476.00 478.00 63 459.00 497.00 63 0.21% 6.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 103.50 0.44% 0.45 1493725 102.90 102.15 103.55 30064 103.55 103.55 2638 2.37% 5.68%
Svenska Handelsbanke 115.10 -0.52% -0.60 7964 115.70 114.00 115.90 90 115.10 117.20 111 2.95% 6.48%
Swedbank A 180.92 -1.00% -1.82 1001407 182.82 180.10 182.92 6446 180.70 180.70 6446 -1.26% -0.69%
Sydbank 235.20 -0.42% -1.00 26208 237.70 232.60 239.80 32 235.20 235.20 12 7.10% 13.73%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 13.69 0.68% 0.09 3710415 13.55 13.49 13.84 131961 13.70 13.70 1828 -3.00% 0.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%