22.01.2020 14:26:34
STXE TM BANKS PR.USD
117.93
$$$
-0.5100
-0.43%
21.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 118.44 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2020 / 14:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.88% 123.5 117.9
1 Woche -1.76% 119.2 117.9
1 Monat -2.75% 123.5 117.9
3 Monate 1.35% 123.5 112.0
6 Monate 3.44% 123.5 98.4
1 Jahr -3.23% 129.3 98.4
3 Jahre -15.14% 183.8 98.4
SMI
7.19
26.51
2.52
-31.15
-10.68
SMI
-2.88
SMI
2018
2019
2020
{"2018":{"performance":-31.15,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"2065835"},"2019":{"performance":7.19,"chartHeight":32.15286655763,"year":2019,"ID_NOTATION":"2065835"},"2020":{"performance":-2.88,"chartHeight":23.940799058311,"year":2020,"ID_NOTATION":"2065835"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 14:26:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABN AMRO GROUP DR/EO 15.58 -0.99% -0.15 321936 15.79 15.54 15.79 726 15.58 15.59 481 -4.92% -1.66%
AIB GROUP PLC EO -,6 2.71 1.58% 0.04 185269 2.65 2.61 2.71 866 2.70 2.71 32 -14.23% -14.06%
Aktia Bank 9.69 -0.21% -0.02 2070 9.75 9.69 9.76 495 9.67 9.70 626 0.52% 3.96%
BBVA 4.69 -17.36% -0.99 3204961 4.75 4.68 4.76 1136 4.69 4.70 5379 -2.58% -5.28%
- - - - - - - - - - - 0.00% 0.00%
Banco BPM 2.00 -3.51% -0.07 2094523 2.07 1.98 2.07 8505 1.99 2.00 637 1.57% 1.97%
B. COM. PORTUGUES 0.19 1.01% 0.00 351507 0.19 0.19 0.19 20205 0.19 0.19 10692 -6.36% -7.10%
BA.SABADELL 0.97 0.53% 0.01 2347907 0.97 0.96 0.97 2200 0.97 0.97 6930 -5.57% -7.68%
Banco Santander 3.58 -1.02% -0.04 5554947 3.62 3.56 3.64 2848 3.58 3.58 3786 -0.17% -3.33%
Bank of Cyprus Holdi 1.31 0.00% 0.00 - 1.31 1.31 1.31 805 1.31 1.32 944 -2.38% 8.42%
Bank of Georgia 1546.00 0.13% 2.00 1866 1548.00 1540.00 1553.00 358 1543.00 1546.00 138 -5.45% -4.87%
Bank of Ireland 4.57 0.31% 0.01 63164 4.52 4.49 4.59 680 4.56 4.57 873 -2.78% -6.87%
Bankia 1.71 -0.84% -0.01 403732 1.72 1.70 1.72 632 1.71 1.71 603 -4.37% -8.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 2350.00 -0.84% -20.00 4 2330.00 2330.00 2350.00 2 2320.00 2360.00 2 -0.42% -3.69%
Barclays Bank 175.01 0.41% 0.71 3211259 175.17 174.20 175.58 3389 174.98 175.04 2422 -3.89% -3.32%
BAWAG GROUP 40.22 0.65% 0.26 14533 39.96 39.72 40.25 634 40.22 40.26 140 -0.10% -0.75%
BCA POP SONDRIO 2.04 -2.49% -0.05 8224 2.07 2.04 2.07 84 2.03 2.04 3469 -1.51% -1.32%
BNP Paribas 50.45 0.66% 0.33 795096 50.33 50.13 50.58 288 50.44 50.46 637 -3.82% -5.00%
BPER 4.50 -2.81% -0.13 339655 4.62 4.49 4.63 1953 4.49 4.50 3589 0.50% 2.85%
Caixabank SA 2.71 0.00% 0.00 1324218 2.72 2.71 2.74 1969 2.71 2.71 4985 -1.17% -2.76%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.12 -0.29% -0.01 777338 5.13 5.07 5.14 1101 5.11 5.12 1111 -9.81% -7.13%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 5.12 -0.39% -0.02 587 5.15 5.12 5.15 1216 5.08 5.13 716 0.49% -0.39%
CREDITO VALTELLINESE 0.07 -1.29% -0.00 1895241 0.07 0.07 0.07 105409 0.07 0.07 2066 -2.24% -1.55%
Crédit Agricole 12.69 -0.31% -0.04 562752 12.77 12.64 12.80 2565 12.68 12.69 1670 -1.32% -1.81%
Danske Bank 110.55 0.50% 0.55 202603 110.70 110.05 111.35 741 110.50 110.55 1516 1.90% 1.66%
DEUTSCHE BANK 7.52 0.29% 0.02 1071152 7.54 7.46 7.55 1675 7.52 7.52 1100 -3.13% 8.06%
DNB ASA 162.40 -0.18% -0.30 232689 163.25 162.30 163.55 378 162.35 162.45 685 -0.15% -1.09%
ERSTE GROUP BANK 33.41 -0.42% -0.14 48473 33.53 33.20 33.59 100 33.39 33.41 152 -1.93% -0.27%
FinecoBank S.p.A. 10.99 0.32% 0.04 221329 11.00 10.93 11.09 456 10.99 11.01 587 -1.53% 2.24%
- - - - - - - - - - - 0.00% 0.00%
HSBC Holdings 581.00 -0.60% -3.50 1709660 590.10 579.30 590.10 1238 581.00 581.10 1478 -1.23% -1.68%
ING Groep 10.38 -0.37% -0.04 1840048 10.44 10.31 10.45 4045 10.38 10.38 1266 -3.23% -3.07%
INTESA SANPAOLO 2.28 -1.32% -0.03 5676593 2.30 2.26 2.31 10459 2.28 2.28 7434 -1.66% -1.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 254.60 -0.24% -0.60 2650 254.80 253.50 255.60 64 254.60 255.10 103 -0.23% 4.85%
KBC Ancora 45.78 1.15% 0.52 2751 45.50 45.46 45.78 86 45.66 45.80 91 -0.53% 1.43%
KBC Groep 68.54 0.71% 0.48 109323 68.36 68.02 68.58 929 68.54 68.56 671 0.80% 1.43%
Komercni Banka 807.00 -2.30% -19.00 455 810.00 806.50 810.00 1100 802.50 811.50 1100 -2.30% 0.88%
Liechtenstein. LANDE 62.20 0.00% 0.00 - 62.20 62.20 62.20 232 61.30 62.30 210 0.00% -1.11%
Lloyds Banking Grp 58.07 -0.60% -0.35 21693082 58.41 58.01 58.54 67403 58.08 58.10 7134 -0.58% -7.05%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca 9.65 -0.56% -0.05 443758 9.74 9.61 9.74 3079 9.65 9.65 1945 -1.44% -1.36%
METRO BANK LS -,0000 206.20 1.58% 3.20 29623 205.00 204.40 207.40 3080 206.00 206.60 1366 1.20% -2.22%
Moneta Money Bank 76.00 0.00% 0.00 - 76.00 76.00 76.00 1500 74.80 86.00 100 0.00% 0.00%
Natixis 3.90 -0.59% -0.02 362994 3.93 3.87 3.94 1934 3.89 3.90 2112 -0.61% -0.76%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 76.49 -0.57% -0.44 494531 77.52 76.43 77.60 1380 76.48 76.51 2001 1.28% 1.53%
NORWEGIAN FINANS HLD 95.42 1.25% 1.18 10894 94.40 94.25 95.50 118 94.85 95.15 298 -1.05% -0.89%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 21.54 -1.73% -0.38 23227 21.76 21.52 21.85 624 21.51 21.54 100 -3.18% -1.75%
RESURS HOLDING AB 56.60 -0.22% -0.12 67135 56.65 56.15 57.15 1042 56.55 56.60 22 -6.70% -5.85%
Ringkjøbing Landbobk 507.00 -0.20% -1.00 495 506.00 506.00 508.00 94 507.00 508.00 60 0.99% -1.17%
Royal Bk of Scotld G 222.80 -0.98% -2.20 1232013 225.30 220.60 225.30 8994 222.80 222.90 1400 -2.56% -7.02%
SBANKEN ASA 72.50 0.55% 0.40 2876 72.65 71.90 72.80 411 72.70 73.20 486 -1.37% -3.35%
SEB A 91.66 -0.69% -0.64 453725 92.68 91.58 92.94 3147 91.64 91.68 409 3.52% 4.93%
Société Générale 30.25 -0.44% -0.14 290436 30.45 30.16 30.61 244 30.24 30.25 589 -3.23% -2.35%
Sparebank 1 Nord-Nor 79.05 0.32% 0.25 955 78.85 78.80 79.05 534 79.30 79.80 451 -0.13% 0.13%
SPAREBANK 1 SMN NK 2 101.80 -0.39% -0.40 3426 101.60 101.60 102.20 701 101.80 102.00 707 -0.39% 1.79%
SpareBank 1 SR-Bk 101.50 0.30% 0.30 4317 101.10 101.10 101.60 173 101.10 101.40 326 -0.49% 1.00%
SPAREBK 1 OESTLANDET 99.05 0.00% 0.00 - 99.05 99.05 99.05 70 97.30 100.00 140 4.37% 6.85%
SPAREBKN MORE NK 100 316.00 -0.63% -2.00 32 316.00 316.00 316.00 644 316.00 319.00 216 -0.32% -0.63%
- - - - - - - - - - - 0.00% 0.00%
STANDARD CHARTERED 686.20 -0.55% -3.80 423628 698.40 682.20 698.60 1044 686.00 686.40 1522 -3.69% -3.47%
SHB A 95.58 -0.08% -0.08 347326 95.74 95.20 96.68 796 95.56 95.62 785 -1.22% -5.10%
Svenska Handelsbanke 102.20 0.69% 0.70 2009 102.20 102.00 102.20 588 101.60 102.00 561 -0.68% -1.93%
Swedbank A 136.65 -0.62% -0.85 217756 138.25 136.25 138.35 2173 136.60 136.70 1524 1.25% -1.47%
Sydbank 148.30 0.41% 0.60 7551 148.10 147.30 148.90 180 148.20 148.50 176 1.93% 5.42%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 12.57 -2.95% -0.38 1252663 12.96 12.54 12.70 253 12.57 12.57 800 -2.96% -0.46%
Unione Di Banche Ita 2.84 -2.04% -0.06 328903 2.89 2.82 2.89 727 2.84 2.84 401 0.84% -1.02%
- - - - - - - - - - - 0.00% 0.00%
Virgin Money UK 169.95 -1.11% -1.90 36569 171.50 169.55 171.60 605 169.65 170.10 1249 -2.41% -9.19%
- - - - - - - - - - - 0.00% 0.00%