15.06.2021 14:38:15
STXE TM BANKS PR.USD
128.98
$$$
0.5100
0.40%
14.06.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 128.47 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2021 / 17:50
Währung $$$ Aktualisierungsstand 15.06.2021 / 14:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 27.74% 131.5 97.6
1 Woche -1.80% 130.1 128.5
1 Monat 0.88% 131.5 126.9
3 Monate 9.95% 131.5 113.8
6 Monate 27.53% 131.5 97.1
1 Jahr 59.59% 131.5 70.8
3 Jahre -12.04% 148.1 66.1
7.19
26.51
1.13
27.74
10.86
SMI
-18.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.19,"chartHeight":18.472395938871,"year":2019,"ID_NOTATION":"2065835"},"2020":{"performance":-18.24,"chartHeight":23.273013058409,"year":2020,"ID_NOTATION":"2065835"},"2021":{"performance":27.74,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"2065835"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.06.2021 14:38:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABN AMRO GROUP DR/EO 10.60 -1.15% -0.12 258607 10.75 10.58 10.75 178 10.60 10.60 801 -3.73% 33.17%
AIB Group 2.52 -2.38% -0.06 420468 2.57 2.51 2.57 290 2.52 2.52 3099 -4.17% 52.75%
Aktia Bank 10.98 -0.90% -0.10 5688 11.04 10.94 11.06 340 10.96 10.98 137 0.36% 19.40%
BBVA 5.34 0.20% 0.01 2137290 5.33 5.29 5.35 5174 5.33 5.34 3021 0.08% 31.07%
Banco BPM 2.96 -1.79% -0.05 926814 3.00 2.93 3.00 811 2.96 2.96 5525 -0.86% 65.90%
B. COM. PORTUGUES 0.15 -1.78% -0.00 1111307 0.16 0.15 0.16 441 0.15 0.15 5618 -1.93% 26.98%
BA.SABADELL 0.63 -1.43% -0.01 1513118 0.64 0.63 0.64 2816 0.63 0.63 3735 -1.23% 81.39%
Banco Santander 3.41 -1.03% -0.04 3331421 3.44 3.39 3.44 3268 3.41 3.41 1343 -0.53% 34.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 5.05 -1.62% -0.08 55231 5.14 5.04 5.14 1119 5.05 5.06 200 -3.75% 55.60%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 4.45 -1.45% -0.07 180675 4.52 4.45 4.52 9 4.45 4.45 432 -1.26% 1.98%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1810.00 0.28% 5.00 6 1805.00 1805.00 1815.00 2 1795.00 1805.00 1 0.28% -18.33%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 46.10 -0.90% -0.42 11191 46.62 45.72 46.62 136 46.08 46.14 150 -0.43% 24.92%
BCA POP SONDRIO 3.78 -1.92% -0.07 38914 3.84 3.78 3.84 734 3.78 3.79 740 -5.31% 75.73%
BNP Paribas 56.16 -0.60% -0.34 270781 56.44 56.03 56.64 141 56.15 56.16 131 -2.01% 30.06%
Bper Banca 2.01 -1.33% -0.03 227524 2.04 2.01 2.04 1217 2.01 2.01 3775 -0.29% 37.09%
Caixabank 2.77 -1.55% -0.04 1256714 2.80 2.76 2.80 46 2.77 2.77 4565 -1.95% 32.69%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 6.34 -1.49% -0.10 915771 6.41 6.32 6.45 3 6.34 6.35 124 -5.51% 21.49%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 5.43 -0.82% -0.04 1467 5.46 5.43 5.46 389 5.42 5.44 204 -0.99% 22.35%
Crédit Agricole 12.41 -0.35% -0.04 642081 12.47 12.40 12.50 186 12.41 12.41 795 -0.41% 19.87%
Danske Bank 114.72 -0.54% -0.62 103129 115.45 114.60 115.50 559 114.70 114.80 1458 0.44% 14.21%
DEUTSCHE BANK 11.52 -0.45% -0.05 982711 11.61 11.48 11.65 442 11.52 11.52 401 -6.36% 28.74%
DNB ASA 187.50 -0.32% -0.60 124932 189.10 187.10 189.15 739 187.45 187.55 558 -0.42% 12.26%
ERSTE GROUP BANK 33.55 -0.36% -0.12 59783 33.77 33.31 33.84 162 33.52 33.54 523 -3.19% 32.25%
FinecoBank S.p.A. 13.81 -0.90% -0.13 135569 13.94 13.74 13.97 390 13.81 13.81 2095 -0.64% 3.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 11.17 -0.41% -0.05 1601747 11.27 11.14 11.28 614 11.16 11.17 147 -1.11% 45.86%
INTESA SANPAOLO 2.44 -0.35% -0.01 4198562 2.46 2.42 2.46 20506 2.44 2.44 5218 -1.50% 27.50%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 307.90 -1.25% -3.90 12697 311.70 307.80 313.10 48 308.10 308.50 45 -3.65% 32.06%
KBC Ancora 38.51 -0.49% -0.19 1859 38.70 38.48 38.70 50 38.48 38.58 62 -2.96% 11.02%
KBC Groep 67.68 -0.59% -0.40 53783 68.06 67.34 68.18 154 67.66 67.70 146 -1.39% 18.01%
Komercni Banka 797.25 0.00% 0.00 - 797.25 797.25 797.25 550 774.50 789.50 550 0.57% 31.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 9.94 -0.33% -0.03 485028 9.98 9.90 10.01 5601 9.93 9.94 1828 -0.45% 31.32%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 78.42 0.00% 0.00 - 78.42 78.42 78.42 2500 77.35 78.85 2500 0.13% 12.76%
Natixis 4.00 -0.04% -0.00 1251688 4.00 4.00 4.00 3823897 4.00 4.00 3514 0.02% 43.18%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 94.77 0.19% 0.17 440274 94.67 94.52 94.87 1145 94.74 94.77 483 3.06% 40.88%
NORWEGIAN FINANS HLD 98.80 0.05% 0.05 27581 98.90 98.75 99.25 1077 98.75 98.85 208 -0.50% 38.40%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 20.48 -1.16% -0.24 23525 20.68 20.42 20.69 160 20.48 20.50 268 -0.67% 22.82%
RESURS HOLDING AB 43.79 -0.10% -0.04 34390 43.97 43.68 44.23 250 43.61 43.74 180 0.59% -2.64%
Ringkjøbing Landbobk 636.00 -0.47% -3.00 1321 640.00 636.00 642.00 205 635.00 637.00 40 2.57% 15.34%
SBANKEN ASA 106.40 0.00% 0.00 888 106.50 106.40 106.50 196 106.40 106.80 356 3.70% 54.20%
SEB A 109.05 0.23% 0.25 291427 108.75 108.75 109.58 1364 109.05 109.10 2036 0.14% 28.12%
Société Générale 26.09 -0.97% -0.26 420917 26.39 26.03 26.41 853 26.08 26.09 95 -1.73% 53.89%
Sparebank 1 Nord-Nor 86.70 -0.57% -0.50 7821 87.50 86.40 87.50 468 86.40 86.80 30 1.40% 17.20%
SPAREBANK 1 SMN NK 2 118.80 -0.50% -0.60 7298 119.80 118.50 119.80 496 118.60 119.00 587 -0.83% 25.95%
SpareBank 1 SR-Bk 113.90 -0.70% -0.80 2782 114.70 113.80 115.10 30 113.90 114.10 273 0.48% 27.73%
SPAREBK 1 OESTLANDET 120.30 0.42% 0.50 7206 119.50 119.50 120.80 161 120.20 120.40 180 1.53% 32.82%
SPAREBKN MORE NK 100 356.00 0.85% 3.00 22452 354.00 354.00 354.00 266 343.00 362.00 20 -0.14% 11.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 94.22 -0.19% -0.18 580600 94.58 94.16 94.78 727 94.24 94.26 1000 1.03% 13.95%
Svenska Handelsbanke 100.40 -0.79% -0.80 834 100.60 100.20 100.90 1039 100.20 100.50 78 1.56% 6.08%
Swedbank A 153.76 -0.71% -1.10 257114 154.90 153.68 155.20 277 153.74 153.76 175 1.31% 6.74%
Sydbank 195.20 -1.36% -2.70 16095 198.10 195.00 198.30 108 195.10 195.40 100 -3.18% 48.13%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 10.69 -0.75% -0.08 324935 10.76 10.63 10.77 674 10.69 10.69 1787 -0.86% 40.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%