24.09.2021 10:34:24
STXE TM BANKS PR.USD
123.11
$$$
2.7000
2.24%
23.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 120.41 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 24.09.2021 / 10:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.93% 131.5 97.6
1 Woche 0.36% 123.1 116.8
1 Monat 1.53% 124.7 116.8
3 Monate 0.07% 126.1 112.3
6 Monate 7.23% 131.5 112.3
1 Jahr 70.35% 131.5 70.8
3 Jahre -14.17% 143.2 66.1
7.19
26.51
1.13
21.93
11.54
SMI
-18.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.19,"chartHeight":18.540012233056,"year":2019,"ID_NOTATION":"2065835"},"2020":{"performance":-18.24,"chartHeight":23.35820151489,"year":2020,"ID_NOTATION":"2065835"},"2021":{"performance":21.93,"chartHeight":24.311764439522,"year":2021,"ID_NOTATION":"2065835"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2021 10:34:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABN AMRO GROUP DR/EO 11.60 0.04% 0.01 101224 11.55 11.52 11.62 100 11.59 11.60 290 -0.42% 43.98%
AIB Group 2.28 -1.98% -0.05 16054 2.28 2.26 2.30 570 2.27 2.29 570 1.22% 37.47%
Aktia Bank 11.80 -0.34% -0.04 1069 11.88 11.80 11.88 263 11.80 11.84 157 0.17% 27.59%
BBVA 5.50 -1.32% -0.07 727926 5.53 5.49 5.54 2592 5.50 5.50 1273 -2.82% 37.08%
Banco BPM 2.70 0.19% 0.01 108986 2.68 2.68 2.71 3009 2.69 2.70 2972 -0.61% 48.39%
B. COM. PORTUGUES 0.14 0.00% 0.00 632139 0.14 0.14 0.14 22463 0.14 0.14 27338 7.89% 13.73%
BA.SABADELL 0.66 -1.09% -0.01 1260577 0.66 0.65 0.66 1404 0.65 0.66 20052 6.50% 87.27%
Banco Santander 3.06 -0.86% -0.03 1352695 3.07 3.05 3.08 2696 3.06 3.06 976 -0.64% 20.60%
BANK NORWEGIAN ASA N 104.30 0.29% 0.30 208286 104.10 103.80 104.40 1 104.00 104.20 413 -0.33% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 4.98 -1.85% -0.09 45970 5.00 4.96 5.03 460 4.98 4.99 360 1.14% 53.73%
BANKINTER 5.03 -0.16% -0.01 105469 5.04 5.02 5.06 95 5.03 5.03 1070 1.31% 13.87%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1695.00 0.00% 0.00 - 1695.00 1695.00 1695.00 2 1690.00 1720.00 2 -0.15% -23.30%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 52.98 -1.44% -0.78 270421 51.55 51.50 53.75 42 52.95 53.00 87 2.63% 44.33%
BCA POP SONDRIO 3.66 0.22% 0.01 11319 3.65 3.65 3.66 450 3.66 3.67 600 -0.71% 66.70%
BNP Paribas 54.25 -0.40% -0.22 154777 54.36 53.98 54.52 179 54.24 54.26 103 0.46% 25.39%
Bper Banca 1.83 2.22% 0.04 51457 1.78 1.78 1.83 1118 1.82 1.83 2451 -0.90% 19.99%
Caixabank 2.62 -0.49% -0.01 172656 2.62 2.61 2.63 2313 2.62 2.63 4026 2.53% 24.61%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.49 1.42% 0.08 230515 5.41 5.40 5.50 309 5.49 5.49 297 0.02% 2.21%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 5.92 -0.25% -0.01 382 5.92 5.92 5.92 607 5.91 5.96 607 0.85% 32.63%
Crédit Agricole 11.80 -0.50% -0.06 273235 11.83 11.75 11.86 300 11.80 11.81 9 -0.34% 14.18%
Danske Bank 106.30 0.28% 0.30 55190 105.85 105.58 106.30 1477 106.25 106.35 605 1.58% 4.95%
DEUTSCHE BANK 10.69 0.38% 0.04 588616 10.66 10.58 10.71 553 10.69 10.70 1246 -4.09% 18.50%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 37.08 -0.32% -0.12 92348 37.02 36.97 37.38 7 37.07 37.13 144 4.74% 46.11%
FinecoBank S.p.A. 15.86 0.38% 0.06 63465 15.91 15.80 16.05 478 15.87 15.87 144 -0.22% 18.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 11.81 -0.44% -0.05 492382 11.82 11.77 11.87 766 11.81 11.82 1504 0.73% 54.36%
INTESA SANPAOLO 2.41 -0.70% -0.02 1016967 2.42 2.41 2.42 4817 2.41 2.41 796 0.77% 26.64%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 275.95 0.24% 0.65 15796 274.50 274.20 276.20 86 275.80 276.10 37 3.81% 16.60%
KBC Ancora 40.84 -0.29% -0.12 311 40.74 40.74 40.99 75 40.72 40.86 74 0.84% 17.50%
KBC Groep 72.30 0.08% 0.06 23460 72.02 71.92 72.48 54 72.32 72.34 21 -0.61% 25.22%
Komercni Banka 830.50 0.00% 0.00 - 830.50 830.50 830.50 550 855.00 872.00 550 0.00% 37.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.14 0.77% 0.08 398387 10.07 10.07 10.37 546 10.13 10.13 1600 0.72% 32.51%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 88.80 0.00% 0.00 - 88.80 88.80 88.80 2500 87.45 89.15 2500 3.20% 27.68%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 108.78 -2.05% -2.28 479379 110.91 108.76 110.91 77 108.76 108.78 1909 2.11% 65.42%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 22.12 0.00% 0.00 26411 21.95 21.95 22.22 212 22.10 22.14 799 3.27% 31.12%
RESURS HOLDING AB 41.50 -0.44% -0.18 9842 41.71 41.40 41.71 196 41.48 41.54 280 -1.66% -7.41%
Ringkjøbing Landbobk 743.00 -0.80% -6.00 236 747.00 743.00 748.00 39 743.00 746.00 55 0.67% 35.20%
SBANKEN ASA 99.95 0.05% 0.05 2015 99.95 99.95 99.95 2 99.50 100.00 85 -0.10% 44.78%
SEB A 123.17 -0.75% -0.93 212328 124.30 123.17 124.40 332 123.15 123.20 959 1.10% 46.14%
Société Générale 25.91 -0.70% -0.18 98891 25.80 25.67 26.00 279 25.91 25.91 3 -0.90% 52.45%
Sparebank 1 Nord-Nor 93.00 1.64% 1.50 2917 92.50 92.15 93.00 654 93.00 93.20 206 3.16% 22.98%
SPAREBANK 1 SMN NK 2 127.20 0.16% 0.20 1887 126.80 126.60 127.40 718 127.00 128.20 308 1.76% 33.97%
SpareBank 1 SR-Bk 116.80 -0.17% -0.20 4689 116.90 116.35 117.10 88 116.70 117.00 72 1.83% 30.29%
SPAREBK 1 OESTLANDET 126.40 -0.16% -0.20 18 126.40 126.40 126.40 399 127.00 128.40 235 2.93% 40.35%
SPAREBKN MORE NK 100 380.50 0.00% 0.00 - 380.50 380.50 380.50 1 386.00 384.00 124 -1.68% 20.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 96.68 -0.66% -0.64 129458 97.25 96.58 97.28 1194 96.66 96.72 741 2.18% 17.48%
Svenska Handelsbanke 103.60 0.10% 0.10 443 103.30 103.30 104.10 320 103.50 103.90 346 2.58% 8.49%
Swedbank A 170.64 -0.87% -1.49 111565 172.18 170.64 172.22 387 170.56 170.62 340 1.74% 18.64%
Sydbank 188.95 1.75% 3.25 8160 186.10 186.10 189.40 285 188.80 189.30 87 1.87% 39.00%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 11.03 0.60% 0.07 852271 10.94 10.92 11.05 1362 11.03 11.04 1292 1.88% 43.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%