Chart
Kursdaten
Kurs | 118.23 | Eröffnung | 118.23 |
Diff. absolut | 3.40 | Tages-Hoch | 118.23 |
Diff. % | 2.96 % | Tages-Tief | 118.23 |
Volumen | - | Umsatz | - |
Schlusskurs vom 05.03.2021 | 114.83 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 08.03.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 08.03.2021 / 19:46 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 13.73% | 116.1 | 97.6 |
1 Woche | 2.31% | 116.1 | 112.6 |
1 Monat | 10.30% | 116.1 | 105.2 |
3 Monate | 8.22% | 116.1 | 97.1 |
6 Monate | 38.99% | 116.1 | 70.8 |
1 Jahr | 15.07% | 116.1 | 66.1 |
3 Jahre | -30.93% | 168.7 | 66.1 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABN AMRO GROUP DR/EO | 10.20 | 3.92% | 0.38 | 866 | 10.20 | 10.20 | 10.20 | 1075 | 9.83 | 9.82 | 3 | 5.42% | 26.90% |
AIB Group | 1.94 | 0.00% | 0.00 | - | 1.94 | 1.94 | 1.94 | 2138 | 2.06 | 2.02 | 12016 | 1.04% | 13.98% |
Aktia Bank | 9.01 | 0.00% | 0.00 | - | 9.01 | 9.01 | 9.01 | 203 | 9.04 | 9.08 | 183 | 0.00% | -7.87% |
BBVA | 4.81 | 1.38% | 0.07 | 52143 | 4.79 | 4.76 | 4.81 | 6 | 4.81 | 5.05 | 324 | 4.63% | 18.48% |
Banco BPM | 2.18 | 0.00% | 0.00 | - | 2.18 | 2.18 | 2.18 | 21156 | 2.20 | 2.17 | 20964 | 1.89% | 20.59% |
B. COM. PORTUGUES | 0.12 | 1.46% | 0.00 | 162514 | 0.12 | 0.12 | 0.12 | 1 | 0.12 | 0.12 | 50 | -3.89% | -4.20% |
BA.SABADELL | 0.43 | 0.00% | 0.00 | - | 0.43 | 0.43 | 0.43 | 1000 | 0.48 | 0.42 | 2161 | 4.16% | 22.20% |
Banco Santander | 3.06 | 1.59% | 0.05 | 23234 | 3.04 | 3.04 | 3.06 | 2688 | 3.05 | 3.04 | 4043 | 3.91% | 18.04% |
Bank of Cyprus Holdi | 81.50 | 5.16% | 4.00 | 25632 | 79.50 | 78.10 | 81.50 | 8088 | 78.20 | 81.50 | 7190 | 6.16% | 10516.44% |
Bank of Georgia | 1062.00 | 0.95% | 10.00 | 5565 | 1074.00 | 1058.00 | 1074.00 | 8 | 1058.00 | 1600.00 | 500 | 6.69% | -13.63% |
Bank of Ireland | 3.56 | 0.00% | 0.00 | - | 3.56 | 3.56 | 3.56 | 198 | 3.36 | 3.55 | 1170 | 5.77% | 7.69% |
Bankia | 1.67 | 0.00% | 0.00 | - | 1.67 | 1.67 | 1.67 | 52 | 1.60 | 1.66 | 10 | -0.36% | 15.66% |
BANKINTER | 5.61 | 0.00% | 0.00 | - | 5.61 | 5.61 | 5.61 | 834 | 5.57 | 5.58 | 822 | 0.04% | 26.72% |
Banque Cantonale Vau | 95.30 | 1.28% | 1.20 | 2890 | 94.80 | 94.50 | 95.60 | 46 | 95.20 | 95.60 | 60 | 0.32% | 0.00% |
Banque Nationale Bel | 1745.00 | 0.00% | 0.00 | - | 1745.00 | 1745.00 | 1745.00 | 10 | 1795.00 | 1790.00 | 1 | 0.00% | 0.00% |
Barclays Bank | 177.82 | 3.66% | 6.28 | 8574955 | 173.38 | 173.34 | 178.12 | 5000 | 174.06 | 177.70 | 1829 | 10.30% | 20.38% |
BAWAG GROUP | 45.12 | 5.22% | 2.24 | 673 | 44.48 | 44.48 | 45.12 | 100 | 43.66 | 45.14 | 100 | 5.22% | 18.61% |
BCA POP SONDRIO | 2.19 | 0.00% | 0.00 | - | 2.19 | 2.19 | 2.19 | 53 | 2.45 | 2.20 | 88 | 0.00% | 0.00% |
BNP Paribas | 53.50 | 3.64% | 1.88 | 3011 | 52.92 | 52.85 | 53.65 | 350 | 53.42 | 53.64 | 350 | 5.20% | 18.84% |
Bper Banca | 1.86 | 0.00% | 0.00 | - | 1.86 | 1.86 | 1.86 | 50 | 1.82 | 1.79 | 50 | 1.65% | 25.25% |
Caixabank SA | 2.51 | 0.00% | 0.00 | - | 2.51 | 2.51 | 2.51 | 666 | 2.49 | 2.50 | 2953 | 3.50% | 19.15% |
Cembra Money Bank | 97.80 | 1.77% | 1.70 | 4597 | 96.28 | 96.22 | 98.20 | 135 | 97.80 | 97.95 | 132 | 1.40% | 0.00% |
Commerzbank | 5.45 | 0.00% | 0.00 | - | 5.45 | 5.45 | 5.45 | 1525 | 5.49 | 5.80 | 8974 | 0.52% | 3.06% |
Credit Suisse | 12.96 | 1.45% | 0.18 | 989692 | 12.78 | 12.78 | 13.04 | 400 | 12.96 | 13.00 | 476 | -2.70% | 0.00% |
CREDEM | 4.61 | 0.00% | 0.00 | - | 4.61 | 4.61 | 4.61 | 105 | 4.58 | 5.07 | 272 | 0.00% | 4.42% |
Credito Valtellinese | 12.01 | 0.00% | 0.00 | - | 12.01 | 12.01 | 12.01 | 403 | 11.90 | 12.02 | 50 | 0.00% | 3.87% |
Crédit Agricole | 12.60 | 3.90% | 0.47 | 30 | 12.60 | 12.60 | 12.60 | 664 | 12.62 | 12.63 | 631 | 6.99% | 21.19% |
Danske Bank | 117.95 | 0.00% | 0.00 | - | 117.95 | 117.95 | 117.95 | 512 | 123.20 | 123.35 | 500 | 3.97% | 16.96% |
DEUTSCHE BANK | 11.09 | 5.08% | 0.54 | 21810 | 10.68 | 10.68 | 11.23 | 900 | 11.07 | 11.10 | 900 | 3.78% | 14.94% |
DNB ASA | 179.70 | 5.10% | 8.72 | 552 | 178.85 | 178.85 | 179.70 | 447 | 179.95 | 180.25 | 448 | 1.33% | 1.80% |
ERSTE GROUP BANK | 28.57 | 2.11% | 0.59 | 783 | 28.27 | 28.24 | 28.57 | 22 | 28.05 | 28.69 | 100 | 2.87% | 11.16% |
FinecoBank S.p.A. | 14.82 | 0.99% | 0.14 | 196 | 14.78 | 14.77 | 14.82 | 2 | 14.82 | 14.62 | 604 | 0.25% | 10.47% |
GRAUBUENDNER KB | 1505.00 | 0.00% | 0.00 | - | 1505.00 | 1505.00 | 1505.00 | 1 | 1450.00 | 1495.00 | 1 | -1.31% | 0.00% |
HSBC Holdings | 456.25 | 4.58% | 20.00 | 4427221 | 444.25 | 443.55 | 456.60 | 90 | 456.25 | 456.40 | 850 | 2.70% | 15.23% |
ING Groep | 10.36 | 3.72% | 0.37 | 27239 | 10.30 | 10.27 | 10.38 | 13 | 9.54 | 10.25 | 123 | 10.39% | 30.21% |
INTESA SANPAOLO | 2.27 | 2.43% | 0.05 | 6458 | 2.27 | 2.27 | 2.27 | 5000 | 2.27 | 2.28 | 5000 | 4.87% | 18.78% |
Julius Baer Gruppe | 58.18 | 4.12% | 2.30 | 35360 | 56.16 | 56.08 | 58.28 | 66 | 58.12 | 58.24 | 154 | -0.07% | 0.00% |
JYSKE BANK | 273.90 | 0.00% | 0.00 | - | 273.90 | 273.90 | 273.90 | 308 | 276.80 | 277.50 | 305 | 2.93% | 17.30% |
KBC Ancora | 32.64 | 0.00% | 0.00 | - | 32.64 | 32.64 | 32.64 | 38 | 33.50 | 33.52 | 74 | 0.00% | -6.90% |
KBC Groep | 59.26 | 1.44% | 0.84 | 4675 | 58.38 | 58.38 | 59.48 | 137 | 59.32 | 59.42 | 139 | -6.29% | 1.39% |
Komercni Banka | 620.00 | 0.00% | 0.00 | - | 620.00 | 620.00 | 620.00 | 550 | 650.00 | 662.00 | 550 | 0.00% | 0.00% |
Liechtenstein. LANDE | 52.10 | 1.17% | 0.60 | 2265 | 52.40 | 51.90 | 52.50 | 991 | 50.10 | 53.20 | 298 | 1.38% | -2.28% |
Lloyds Banking Group | 41.87 | 4.45% | 1.78 | 81111277 | 40.67 | 40.37 | 41.97 | 4116 | 41.73 | 41.87 | 7539 | 7.28% | 14.21% |
LUZERNER KB | 438.75 | -0.06% | -0.25 | 18 | 440.50 | 438.00 | 440.50 | 7 | 436.50 | 440.50 | 8 | 4.03% | 0.00% |
Mediobanca Banca di | 9.02 | 0.00% | 0.00 | - | 9.02 | 9.02 | 9.02 | 50 | 8.61 | 9.00 | 50 | 4.79% | 19.28% |
METRO BANK LS -,0000 | 127.10 | 1.40% | 1.75 | 14489 | 128.88 | 127.10 | 129.00 | 7827 | 126.55 | 135.00 | 1000 | 2.16% | -6.18% |
Moneta Money Bank | 74.40 | 0.00% | 0.00 | - | 74.40 | 74.40 | 74.40 | 2500 | 67.50 | 68.80 | 2500 | 0.00% | 9.09% |
Natixis | 4.16 | 0.60% | 0.03 | 2425 | 4.16 | 4.16 | 4.16 | 1 | 4.05 | 4.09 | 25 | 2.44% | 49.28% |
NatWest Group | 192.45 | 2.39% | 4.50 | 4142982 | 188.50 | 187.93 | 192.60 | 1653 | 192.35 | 192.50 | 1653 | 3.83% | 14.93% |
Nordea Bank | 83.16 | 3.43% | 2.76 | 1230 | 83.16 | 83.16 | 83.16 | 13 | 80.29 | 81.12 | 25 | 7.26% | 23.70% |
NORWEGIAN FINANS HLD | 99.95 | 0.00% | 0.00 | - | 99.95 | 99.95 | 99.95 | 716 | 100.50 | 100.70 | 728 | 27.81% | 36.26% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Raiffeisenbank Bank | 17.38 | 0.00% | 0.00 | - | 17.38 | 17.38 | 17.38 | 7 | 17.32 | 20.10 | 4 | 4.20% | 3.39% |
RESURS HOLDING AB | 50.65 | 6.10% | 2.91 | 1254 | 50.75 | 50.65 | 50.75 | 1060 | 50.65 | 50.85 | 365 | 1.53% | 5.90% |
Ringkjøbing Landbobk | 605.00 | 0.00% | 0.00 | - | 605.00 | 605.00 | 605.00 | 22 | 599.00 | 604.00 | 22 | 0.00% | 9.01% |
SBANKEN ASA | 73.80 | 0.00% | 0.00 | - | 73.80 | 73.80 | 73.80 | 134 | 82.20 | 83.40 | 155 | 0.00% | 6.96% |
SEB A | 99.76 | 0.00% | 0.00 | - | 99.76 | 99.76 | 99.76 | 818 | 105.80 | 106.00 | 800 | 1.18% | 17.39% |
Société Générale | 22.41 | 5.04% | 1.07 | 6424 | 21.77 | 21.70 | 22.41 | 263 | 22.39 | 22.47 | 600 | 3.77% | 24.53% |
Sparebank 1 Nord-Nor | 78.80 | 0.00% | 0.00 | - | 78.80 | 78.80 | 78.80 | 50 | 77.50 | 77.90 | 188 | 2.20% | 5.91% |
SPAREBANK 1 SMN NK 2 | 105.60 | 0.00% | 0.00 | - | 105.60 | 105.60 | 105.60 | 216 | 108.80 | 105.60 | 40 | 3.33% | 7.81% |
SpareBank 1 SR-Bk | 108.10 | 0.00% | 0.00 | - | 108.10 | 108.10 | 108.10 | 4 | 111.10 | 108.00 | 17 | 7.99% | 19.05% |
SPAREBK 1 OESTLANDET | 101.20 | 0.00% | 0.00 | - | 101.20 | 101.20 | 101.20 | 262 | 107.00 | 105.40 | 221 | 0.00% | 3.48% |
SPAREBKN MORE NK 100 | 295.00 | 0.00% | 0.00 | - | 295.00 | 295.00 | 295.00 | 124 | 295.00 | 299.00 | 83 | 0.00% | 0.00% |
St.Galler Kantonalba | 425.50 | 0.47% | 2.00 | 129 | 427.50 | 425.00 | 429.50 | 3 | 422.50 | 428.00 | 3 | -0.24% | 0.00% |
STANDARD CHARTERED | 511.40 | 2.20% | 11.00 | 1877426 | 502.00 | 499.60 | 512.80 | 14219 | 509.00 | 511.60 | 599 | 8.76% | 9.79% |
SHB A | 90.86 | 0.00% | 0.00 | - | 90.86 | 90.86 | 90.86 | 190 | 93.54 | 91.74 | 107 | 2.01% | 9.52% |
Svenska Handelsbanke | 111.20 | 3.54% | 3.80 | 1004 | 111.20 | 111.20 | 111.20 | 575 | 111.40 | 111.60 | 727 | 6.97% | 15.48% |
Swedbank A | 150.80 | 0.00% | 0.00 | - | 150.80 | 150.80 | 150.80 | 109 | 151.28 | 175.50 | 71 | 0.00% | 3.96% |
Sydbank | 159.60 | 0.00% | 0.00 | - | 159.60 | 159.60 | 159.60 | 352 | 159.00 | 159.20 | 364 | 13.92% | 18.75% |
UBS GROUP AG SF -,10 | 14.74 | 2.54% | 0.36 | 985526 | 14.38 | 14.38 | 14.79 | 400 | 14.74 | 14.76 | 1488 | 2.15% | 0.00% |
UNICREDIT | 7.69 | 0.00% | 0.00 | - | 7.69 | 7.69 | 7.69 | 50 | 7.72 | 7.72 | 92 | 0.00% | 0.00% |
VALIANT | 97.10 | 1.25% | 1.20 | 762 | 97.25 | 97.10 | 98.00 | 80 | 97.10 | 97.70 | 28 | 5.38% | 0.00% |
Virgin Money UK | 192.90 | 4.19% | 7.75 | 354642 | 189.65 | 189.10 | 195.35 | 122 | 185.30 | 200.60 | 122 | 1.09% | 37.35% |
Vontobel Holding | 70.85 | -2.28% | -1.65 | 1897 | 71.80 | 70.85 | 71.80 | 21 | 70.15 | 71.15 | 57 | 4.62% | 0.00% |