23.09.2020 07:47:08
STXE TM BANKS PR.USD
72.82
$$$
-0.3900
-0.53%
22.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 73.21 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 23.09.2020 / 07:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -40.03% 123.5 66.1
1 Woche -10.10% 81.3 72.8
1 Monat -11.03% 85.8 72.8
3 Monate -9.72% 87.6 72.8
6 Monate 3.54% 90.9 66.1
1 Jahr -34.43% 123.5 66.1
3 Jahre -56.32% 183.8 66.1
SMI
7.19
26.51
SMI
-31.15
-10.68
SMI
-40.03
-2.46
2018
2019
2020
{"2018":{"performance":-31.15,"chartHeight":22,"year":2018,"ID_NOTATION":"2065835"},"2019":{"performance":7.19,"chartHeight":16.321814227363,"year":2019,"ID_NOTATION":"2065835"},"2020":{"performance":-40.03,"chartHeight":22,"year":2020,"ID_NOTATION":"2065835"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.09.2020 07:47:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABN AMRO GROUP DR/EO 6.98 0.03% 0.00 507492 7.08 6.78 7.15 260 6.98 7.04 497 -13.77% -56.40%
AIB Group 0.93 -0.48% -0.00 188726 0.93 0.91 0.94 2000 0.93 0.94 1387 -8.56% -69.85%
- - - - - - - - - - - 0.00% 0.00%
BBVA 2.17 0.09% 0.00 6523842 2.20 2.15 2.23 2500 2.17 2.17 4943 -10.50% -56.72%
Banco BPM 1.32 0.88% 0.01 1387014 1.30 1.29 1.35 2701 1.32 1.32 2681 -9.33% -34.86%
B. COM. PORTUGUES 0.09 -1.72% -0.00 2796768 0.09 0.09 0.09 85034 0.08 0.09 185427 -6.45% -57.79%
BA.SABADELL 0.31 -1.20% -0.00 3558692 0.31 0.31 0.32 10859 0.31 0.31 11185 -13.02% -70.07%
Banco Santander 1.56 -1.57% -0.03 14154798 1.64 1.55 1.64 4000 1.56 1.57 9719 -13.01% -58.13%
Bank of Cyprus Holdi 0.48 0.00% 0.00 - 0.48 0.48 0.48 1000 0.49 0.63 39919 6.08% -60.40%
Bank of Georgia 870.00 1.05% 9.00 10849 876.00 865.00 915.50 150 820.00 909.00 1118 -5.33% -46.40%
Bank of Ireland 1.64 -2.38% -0.04 412940 1.69 1.59 1.69 340 1.64 1.66 3656 -11.78% -66.45%
Bankia 1.33 -0.15% -0.00 1813480 1.34 1.32 1.36 2626 1.33 1.33 2805 -3.80% -29.85%
BANKINTER 4.06 -0.27% -0.01 668317 4.11 4.05 4.15 550 4.06 4.07 898 -8.86% -37.95%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1830.00 0.00% 0.00 - 1830.00 1830.00 1830.00 2 1775.00 1830.00 2 -1.61% -25.00%
Barclays Bank 92.73 0.65% 0.60 9674732 93.00 91.43 94.07 3724 92.75 92.83 3724 -9.89% -48.56%
BAWAG GROUP 30.94 2.11% 0.64 43736 30.48 30.28 31.56 275 30.64 31.64 1000 -1.59% -23.15%
BCA POP SONDRIO 1.76 0.34% 0.01 25745 1.74 1.74 1.78 1507 1.73 2.06 68 -3.83% -16.90%
BNP Paribas 32.39 0.15% 0.05 614503 32.81 32.12 33.02 209 32.15 32.65 209 -9.76% -38.61%
Bper Banca 2.03 0.54% 0.01 187006 2.03 2.02 2.06 1804 2.03 2.04 2100 -6.10% -54.81%
Caixabank SA 1.95 -0.20% -0.00 3370121 1.97 1.94 1.98 4520 1.95 1.95 4520 -3.40% -30.16%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 4.25 0.45% 0.02 833645 4.30 4.19 4.35 500 4.25 4.25 480 -8.78% -23.08%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 4.09 -0.37% -0.01 8189 4.07 4.06 4.10 89 4.03 4.09 482 -3.88% -20.74%
CREDITO VALTELLINESE 7.36 4.26% 0.30 36123 7.12 7.12 7.53 1093 7.35 7.58 10 -2.75% 10283.64%
Crédit Agricole 7.66 0.05% 0.00 1034742 7.75 7.61 7.81 166 7.66 7.72 488 -10.43% -40.91%
Danske Bank 82.86 1.05% 0.86 407275 82.36 81.58 83.98 342 82.62 83.16 342 -5.69% -23.42%
DEUTSCHE BANK 6.96 -0.59% -0.04 2203770 7.08 6.91 7.14 524 6.96 6.98 2500 -9.98% 0.35%
DNB ASA 129.65 0.35% 0.45 460317 130.30 129.05 130.45 320 129.25 130.50 367 -5.40% -21.19%
ERSTE GROUP BANK 18.53 1.48% 0.27 105853 18.51 18.16 18.98 225 18.41 18.55 400 -8.54% -44.92%
FinecoBank S.p.A. 11.58 1.31% 0.15 411703 11.55 11.49 11.81 316 11.59 11.61 313 -5.93% 8.02%
- - - - - - - - - - - 0.00% 0.00%
HSBC Holdings 288.55 0.10% 0.30 4364705 289.25 285.40 293.55 2067 288.45 288.65 2067 -10.89% -51.46%
ING Groep 5.99 0.35% 0.02 3297086 6.07 5.92 6.10 490 5.99 6.00 500 -15.55% -44.24%
INTESA SANPAOLO 1.64 0.53% 0.01 7755168 1.66 1.63 1.67 6742 1.64 1.64 6432 -7.27% -30.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 181.55 -0.03% -0.05 17579 182.00 179.85 183.10 15 181.20 182.15 135 -5.86% -25.41%
KBC Ancora 27.10 -1.88% -0.52 12597 27.78 26.90 27.78 50 27.06 27.36 827 -10.80% -39.26%
KBC Groep 43.12 -2.31% -1.02 266718 44.32 42.95 44.33 80 43.05 43.12 60 -9.58% -35.74%
Komercni Banka 574.00 0.00% 0.00 - 574.00 574.00 574.00 550 495.50 504.00 550 0.00% -28.25%
Liechtenstein. LANDE 53.80 0.56% 0.30 1 53.80 53.80 53.80 39 52.80 53.80 66 -5.45% -14.47%
Lloyds Banking Grp 24.39 1.94% 0.47 28570042 24.23 23.60 24.73 8300 24.40 24.42 14053 -7.01% -61.19%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 6.78 0.92% 0.06 464355 6.74 6.71 6.88 541 6.79 6.79 557 -6.58% -31.04%
METRO BANK LS -,0000 68.30 -3.80% -2.70 53111 69.38 68.00 70.52 36 25.00 75.00 100 -24.95% -67.10%
Moneta Money Bank 51.50 0.00% 0.00 - 51.50 51.50 51.50 2500 51.40 52.30 2500 -6.19% -32.24%
Natixis 2.01 0.88% 0.02 2131706 1.99 1.96 2.06 1500 2.01 2.01 1400 -6.77% -49.09%
NatWest Group 96.98 4.12% 3.84 3282582 93.02 90.90 98.46 1600 96.98 97.14 3578 -4.83% -59.93%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 66.14 0.88% 0.58 1753419 65.88 65.42 66.51 409 66.11 66.31 496 -4.78% -12.71%
NORWEGIAN FINANS HLD 64.50 -2.35% -1.55 20525 65.70 64.00 66.00 194 64.65 64.90 201 -4.16% -32.18%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 13.80 1.92% 0.26 74508 13.55 13.42 14.07 450 13.50 13.91 165 -5.99% -38.14%
RESURS HOLDING AB 45.44 -1.09% -0.50 51489 46.42 45.26 46.42 1234 45.44 45.62 400 0.35% -24.58%
Ringkjøbing Landbobk 476.50 0.00% 0.00 2448 476.75 475.50 479.50 55 474.50 477.00 35 0.42% -7.30%
SBANKEN ASA 69.40 0.58% 0.40 6814 68.80 68.80 69.90 482 69.10 70.40 482 -1.98% -6.97%
SEB A 77.96 -0.56% -0.44 1183827 78.52 77.58 79.16 323 77.96 78.00 370 -6.63% -11.37%
Société Générale 11.71 -0.10% -0.01 1288795 11.80 11.52 12.02 294 11.72 11.81 294 -9.90% -62.37%
Sparebank 1 Nord-Nor 64.00 -1.77% -1.15 1218 65.10 63.90 65.10 594 63.80 64.40 594 -2.29% -18.68%
SPAREBANK 1 SMN NK 2 84.00 -2.61% -2.25 15933 85.60 84.00 85.90 427 83.70 84.50 427 -3.45% -16.33%
SpareBank 1 SR-Bk 77.90 -0.45% -0.35 35714 78.50 77.70 79.25 455 77.55 78.35 455 -1.64% -22.26%
SPAREBK 1 OESTLANDET 87.10 -0.57% -0.50 14 87.20 87.10 87.20 7 87.20 87.50 7 -0.46% -6.04%
SPAREBKN MORE NK 100 296.00 0.34% 1.00 120 296.00 296.00 296.00 93 292.00 296.00 143 0.34% -6.92%
- - - - - - - - - - - 0.00% 0.00%
STANDARD CHARTERED 347.70 2.69% 9.10 1693764 342.60 336.10 351.40 1279 347.30 348.10 1175 -7.87% -51.36%
SHB A 75.38 0.43% 0.32 2058424 76.00 74.74 76.24 800 75.36 75.40 800 -7.93% -25.22%
Svenska Handelsbanke 87.40 -0.23% -0.20 2829 87.60 87.40 88.50 386 87.80 89.10 28 -4.27% -15.56%
Swedbank A 138.52 0.65% 0.90 539045 137.96 137.60 139.28 195 138.50 138.56 200 -6.13% -0.74%
Sydbank 98.85 0.00% 0.00 8796 99.70 98.30 100.10 100 98.80 99.40 172 -4.86% -29.44%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 6.97 -1.89% -0.13 1573468 7.12 6.97 7.15 350 6.97 6.99 375 -12.48% -46.51%
Unione di Banche Ita 3.55 -0.11% -0.00 6903 3.56 3.55 3.58 1972 3.54 3.55 1400 -5.16% 21.14%
- - - - - - - - - - - 0.00% 0.00%
Virgin Money UK 74.10 1.95% 1.42 535761 73.00 72.22 75.34 214 74.30 75.26 14664 -20.08% -60.85%
- - - - - - - - - - - 0.00% 0.00%