26.05.2019 15:05:56
STXE TM AUTO.+PAR. RE USD
714.64
$$$
7.0300
0.99%
24.05.2019 17:50
 
Chart
Kursdaten
Kurs 714.64 Eröffnung 714.64
Diff. absolut 7.03 Tages-Hoch 714.64
Diff. % 0.99 % Tages-Tief 714.64
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 707.61 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 26.05.2019 / 15:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.66% 825.8 656.7
1 Woche -3.57% 731.6 707.6
1 Monat -11.21% 801.4 707.6
3 Monate -4.81% 825.8 707.6
6 Monate -2.02% 825.8 656.7
1 Jahr -26.58% 970.5 656.7
3 Jahre 5.95% 1089.0 583.5
30.22
13
SMI
5.66
14.68
SMI
-29.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.22,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"2065657"},"2018":{"performance":-29.61,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"2065657"},"2019":{"performance":5.66,"chartHeight":17.384083232736,"year":2019,"ID_NOTATION":"2065657"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2019 15:05:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 63.52 0.08% 0.05 346033 64.12 63.34 64.32 48 63.42 63.72 99 -4.15% -10.18%
BMW Vz 54.88 0.14% 0.07 15506 55.55 54.73 55.55 240 54.80 55.10 50 -4.65% -11.13%
BREMBO 9.68 0.89% 0.09 81972 9.65 9.60 9.75 430 9.68 9.70 2430 -5.93% 9.07%
CONTINENTAL 123.98 0.45% 0.56 61204 125.12 123.82 126.00 3 123.88 124.06 7 -3.94% 3.14%
Cie Plastic Omnium 21.22 0.57% 0.12 46816 21.35 21.14 21.70 1257 21.01 21.23 213 -6.19% 5.52%
Daimler 47.51 0.23% 0.11 800940 47.77 47.38 48.26 286 47.51 47.63 286 -11.28% 3.49%
ElringKlinger 5.68 -0.18% -0.01 2377 5.69 5.66 5.71 600 5.66 10.00 15 -4.70% -17.02%
Faurecia 35.83 1.19% 0.42 120425 35.89 35.81 36.73 55 35.84 35.96 136 -4.35% 9.10%
Fiat Chrysler 11.47 0.46% 0.05 2651342 11.55 11.45 11.67 600 11.46 11.51 867 -13.90% -9.34%
Kongsberg Auto 7.20 -0.69% -0.05 441 7.20 7.20 7.20 3865 7.00 7.27 3721 -5.76% -6.13%
Mekonomen 73.55 -1.54% -1.15 4201 75.15 73.35 75.25 609 73.45 73.90 217 -1.21% -19.62%
Michelin (CGDE) 105.35 1.49% 1.55 74008 105.00 104.25 105.75 42 105.15 105.65 45 -4.31% 21.82%
NOKIAN TYRES 25.69 0.00% 0.00 91798 26.07 25.67 26.12 27 25.51 25.90 100 -0.73% -4.21%
NORMA Group 35.10 0.92% 0.32 22120 35.20 34.74 36.18 264 34.94 35.12 100 -5.59% -18.86%
PIAGGIO 2.51 1.70% 0.04 116413 2.48 2.46 2.53 850 2.50 2.51 800 2.96% 37.50%
PORSCHE AUTOMOBIL 56.90 0.11% 0.06 135122 57.78 56.78 58.04 46 56.86 57.08 86 -4.91% 9.97%
Peugeot 20.52 0.00% 0.00 579364 20.73 20.41 20.90 238 20.50 20.60 238 -3.93% 10.47%
Renault 49.98 -0.45% -0.23 250453 50.93 49.85 51.08 98 49.92 50.06 98 -3.39% -8.40%
Rheinmetall 99.28 -0.56% -0.56 32215 100.50 99.20 101.00 5 99.28 99.40 40 -2.62% 28.57%
Valéo 26.06 0.85% 0.22 370657 26.14 25.95 26.35 187 25.98 26.08 500 -4.30% 2.16%
Volkswagen 144.50 1.05% 1.50 13588 145.60 144.15 147.10 40 144.40 144.60 90 -3.63% 4.41%
Volkswagen VZ 142.90 0.46% 0.66 207049 144.41 142.46 145.10 90 142.90 143.30 57 -3.03% 2.85%