19.09.2019 10:20:06
STXE TM AUTO.+PAR. RE USD
743.37
$$$
1.9200
0.26%
18.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 741.45 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.09.2019 / 10:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.91% 825.8 656.7
1 Woche 0.98% 757.7 741.5
1 Monat 12.12% 757.7 662.5
3 Monate 0.66% 775.7 657.5
6 Monate -0.53% 825.8 657.5
1 Jahr -12.24% 880.5 656.7
3 Jahre 10.90% 1089.0 656.7
30.22
13
SMI
9.91
18.86
SMI
-29.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.22,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"2065657"},"2018":{"performance":-29.61,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"2065657"},"2019":{"performance":9.91,"chartHeight":19.241792066255,"year":2019,"ID_NOTATION":"2065657"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 10:20:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 64.79 0.19% 0.12 39261 64.53 64.17 65.06 147 64.79 64.80 295 1.60% -8.55%
BMW Vz 52.20 0.38% 0.20 613 52.05 51.75 52.20 50 51.95 52.20 6 1.27% -15.79%
BREMBO 9.44 1.29% 0.12 1728 9.29 9.29 9.44 100 9.43 9.46 635 -0.64% 5.01%
CONTINENTAL 123.38 -0.02% -0.02 18766 122.08 121.78 123.64 39 123.32 123.38 30 -1.39% 2.66%
Cie Plastic Omnium 26.61 0.30% 0.08 768 26.37 26.37 26.67 70 26.55 26.62 18 1.92% 31.92%
Daimler 47.64 0.51% 0.24 87130 47.23 47.04 47.77 156 47.63 47.65 322 0.47% 3.25%
ElringKlinger 6.44 3.87% 0.24 1316 6.35 6.35 6.51 450 6.44 6.53 1458 13.55% -9.42%
Faurecia 45.42 1.23% 0.55 9161 44.95 44.61 45.51 92 45.43 45.46 23 -1.25% 36.63%
Fiat Chrysler 12.43 0.05% 0.01 39019 12.33 12.30 12.45 100 12.42 12.43 415 -0.11% -1.82%
Kongsberg Auto 5.46 - - - - - - 10000 5.37 5.46 10000 -4.21% -28.81%
Mekonomen 79.10 0.89% 0.70 1103 78.70 78.70 79.15 87 78.90 79.25 750 -0.25% -14.32%
Michelin (CGDE) 102.60 -0.24% -0.25 6206 102.20 101.80 103.05 102 102.55 102.65 100 -0.10% 18.93%
NOKIAN TYRES 26.73 0.04% 0.01 17408 26.80 26.56 26.93 179 26.66 26.70 225 3.89% -0.37%
NORMA Group 33.14 0.42% 0.14 901 32.68 32.68 33.14 74 33.12 33.20 49 6.11% -23.72%
PIAGGIO 2.67 -0.15% -0.00 8834 2.66 2.66 2.67 750 2.66 2.67 178 0.53% 46.49%
PORSCHE AUTOMOBIL 61.14 0.16% 0.10 4737 60.68 60.54 61.24 142 61.08 61.10 91 1.33% 17.97%
Peugeot 23.83 0.21% 0.05 62527 23.63 23.55 23.89 106 23.82 23.83 47 2.41% 28.02%
Renault 56.44 -0.09% -0.05 24817 56.27 56.04 56.58 135 56.42 56.45 276 1.11% 3.52%
Rheinmetall 117.00 -0.47% -0.55 3129 117.40 116.90 117.80 35 116.85 117.05 66 1.03% 52.23%
Valéo 30.13 0.43% 0.13 17451 29.90 29.74 30.25 205 30.12 30.15 320 -0.30% 17.60%
Volkswagen 161.25 0.75% 1.20 1385 159.90 159.50 161.30 49 161.10 161.40 150 1.14% 15.64%
Volkswagen VZ 157.18 0.74% 1.16 20602 156.10 155.40 157.44 32 157.18 157.30 35 0.53% 12.29%