10.08.2020 17:30:39
STXE TM AUTO.+PAR. RE USD
653.38
$$$
-4.4900
-0.68%
07.08.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 657.87 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 10.08.2020 / 17:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.65% 792.2 395.3
1 Woche 4.95% 667.3 640.8
1 Monat 4.32% 673.9 609.8
3 Monate 25.66% 673.9 485.7
6 Monate -7.58% 726.2 395.3
1 Jahr -6.64% 823.5 395.3
3 Jahre -20.55% 1089.0 395.3
SMI
18.41
26.51
SMI
-29.61
-10.68
SMI
-16.65
-5.17
2018
2019
2020
{"2018":{"performance":-29.61,"chartHeight":22,"year":2018,"ID_NOTATION":"2065657"},"2019":{"performance":18.41,"chartHeight":20.605807199374,"year":2019,"ID_NOTATION":"2065657"},"2020":{"performance":-16.65,"chartHeight":20.147957263706,"year":2020,"ID_NOTATION":"2065657"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.08.2020 17:30:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BMW 55.24 0.11% 0.06 384127 55.31 54.23 55.47 52 55.24 55.25 176 0.44% -24.74%
BMW Vz 44.00 0.92% 0.40 589 43.64 43.20 44.00 2 44.02 44.08 88 -0.73% -20.87%
BREMBO 7.76 1.44% 0.11 24503 7.69 7.62 7.76 1369 7.75 7.76 536 -0.52% -30.79%
Michelin (CGDE) 91.86 0.95% 0.86 48710 91.30 91.04 92.26 233 91.84 91.88 172 2.50% -16.48%
Cie Plastic Omnium 17.96 1.27% 0.23 20664 17.85 17.56 18.11 303 17.94 17.98 40 3.35% -28.37%
CONTINENTAL 83.04 2.59% 2.10 82545 82.04 81.26 83.06 64 83.02 83.06 206 -2.53% -29.96%
Daimler 40.83 0.68% 0.28 353583 40.92 40.23 41.12 1144 40.83 40.84 157 7.98% -17.75%
ElringKlinger 5.78 1.94% 0.11 2999 5.69 5.69 6.01 477 5.65 5.86 460 8.83% -30.85%
Faurecia 34.96 3.04% 1.03 150254 34.11 34.11 34.97 526 34.95 34.97 480 2.26% -29.27%
Fiat Chrysler 9.44 1.69% 0.16 370992 9.34 9.29 9.44 2502 9.43 9.44 425 7.10% -30.05%
Kongsberg Auto 0.15 2.51% 0.00 4803767 0.16 0.15 0.16 285995 0.15 0.15 2862 -0.13% -97.54%
Mekonomen 76.38 0.89% 0.68 3908 75.95 75.85 76.90 1010 76.00 76.25 214 2.09% -18.69%
NOKIAN TYRES 22.62 2.96% 0.65 103136 22.10 22.08 22.62 378 22.61 22.62 17 7.59% -14.48%
NORMA Group 25.76 2.96% 0.74 4279 25.10 25.04 25.76 15 25.76 25.96 128 6.83% -34.26%
Peugeot 14.64 2.20% 0.32 561541 14.48 14.37 14.67 468 14.64 14.65 1351 5.33% -32.79%
PIAGGIO 2.52 1.37% 0.03 31683 2.49 2.48 2.53 3305 2.51 2.52 3120 4.11% -9.94%
PORSCHE AUTOMOBIL 51.70 -1.07% -0.56 68715 52.18 51.26 52.50 146 51.66 51.74 200 7.91% -21.72%
Renault 24.06 5.83% 1.32 256803 23.14 23.02 24.13 440 24.05 24.07 130 13.11% -46.04%
Rheinmetall 78.20 -3.48% -2.82 44203 81.38 77.46 82.36 1 78.24 78.28 8 0.30% -20.80%
Valéo 23.09 1.76% 0.40 358225 22.87 22.78 23.30 834 23.08 23.10 7 3.94% -27.67%
Volkswagen 145.50 0.76% 1.10 7094 145.20 143.10 145.80 79 145.50 145.70 62 7.60% -16.82%
Volkswagen VZ 133.04 0.14% 0.18 134179 134.08 131.60 134.12 50 133.02 133.06 172 5.73% -24.71%