18.11.2019 14:25:37
STXE TM AUTO.+PAR. RE USD
806.07
$$$
9.6300
1.21%
15.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 796.44 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.11.2019 / 14:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.18% 825.8 656.7
1 Woche -1.47% 818.0 796.4
1 Monat 7.33% 823.5 756.5
3 Monate 22.59% 823.5 662.5
6 Monate 6.99% 823.5 657.5
1 Jahr 10.49% 825.8 656.7
3 Jahre 19.91% 1089.0 656.7
30.22
13
SMI
19.18
22.31
SMI
-29.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.22,"chartHeight":22,"year":2017,"ID_NOTATION":"2065657"},"2018":{"performance":-29.61,"chartHeight":22,"year":2018,"ID_NOTATION":"2065657"},"2019":{"performance":19.18,"chartHeight":20.792503773307,"year":2019,"ID_NOTATION":"2065657"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.11.2019 14:25:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 73.76 -1.02% -0.76 147060 74.75 73.72 74.86 125 73.73 73.75 29 -0.64% 5.37%
BMW Vz 56.70 -1.48% -0.85 2416 57.80 56.70 57.80 99 56.50 56.65 110 -2.70% -6.80%
BREMBO 10.66 -1.30% -0.14 7423 10.80 10.63 10.80 67 10.66 10.69 261 -0.46% 21.69%
Michelin (CGDE) 112.60 -0.75% -0.85 53922 113.25 112.55 113.35 61 112.60 112.65 241 -2.16% 31.19%
Cie Plastic Omnium 24.75 -1.59% -0.40 11354 25.24 24.75 25.26 38 24.74 24.77 62 -5.45% 25.06%
CONTINENTAL 122.72 -1.71% -2.14 38202 125.10 122.48 125.44 130 122.70 122.76 33 -4.85% 3.88%
Daimler 50.10 -1.11% -0.56 796185 50.57 50.06 50.96 326 50.09 50.10 1161 -5.41% 10.35%
ElringKlinger 8.11 -0.86% -0.07 1340 8.21 8.05 8.21 1328 8.04 8.21 762 12.98% 19.50%
Faurecia 47.09 -2.12% -1.02 58831 48.01 47.06 48.14 122 47.08 47.12 326 -2.06% 46.50%
Fiat Chrysler 14.18 -2.40% -0.35 499159 14.48 14.16 14.50 635 14.18 14.19 200 -0.63% 14.81%
Kongsberg Auto 5.42 4.43% 0.23 15310 5.30 5.30 5.42 10000 5.27 5.81 10000 0.00% -32.33%
Mekonomen 90.83 4.10% 3.58 3704 87.70 87.30 91.08 123 90.40 91.20 123 5.37% -4.64%
NOKIAN TYRES 26.12 -0.68% -0.18 52417 26.29 26.08 26.41 57 26.12 26.14 153 -4.01% -1.94%
NORMA Group 37.84 -0.58% -0.22 1899 37.92 37.64 38.02 25 37.80 38.04 86 -1.09% -12.02%
Peugeot 23.16 -2.69% -0.64 505633 23.39 23.05 23.61 213 23.16 23.17 1729 -1.00% 28.13%
PIAGGIO 2.95 -0.81% -0.02 17204 2.95 2.94 2.97 1807 2.94 2.94 1000 3.48% 63.16%
PORSCHE AUTOMOBIL 67.76 -2.28% -1.58 60966 69.08 67.64 69.30 125 67.74 67.76 45 0.46% 34.02%
Renault 43.88 -1.39% -0.62 96130 44.58 43.70 44.76 128 43.88 43.88 24 -4.78% -18.45%
Rheinmetall 102.90 -0.22% -0.23 8906 102.85 101.58 103.40 103 102.85 102.95 90 -1.79% 33.55%
Valéo 35.05 -1.13% -0.40 111888 35.43 34.90 35.45 226 35.06 35.07 106 0.03% 38.97%
Volkswagen 176.50 -2.84% -5.15 7034 181.05 176.50 181.25 49 176.40 176.60 42 0.64% 31.25%
Volkswagen VZ 177.06 -3.16% -5.78 194580 182.96 176.74 183.20 11 177.02 177.08 78 0.54% 31.60%