16.07.2019 16:08:10
STXE TM AUTO.+PAR. RE USD
754.38
$$$
5.7000
0.76%
15.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.07.2019 748.68 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.07.2019 / 16:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.54% 825.8 656.7
1 Woche -0.85% 754.4 741.4
1 Monat 3.99% 769.2 725.9
3 Monate -5.98% 825.8 700.2
6 Monate 4.90% 825.8 698.3
1 Jahr -13.94% 893.6 656.7
3 Jahre 16.61% 1089.0 639.1
30.22
13
SMI
11.54
16.36
SMI
-29.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.22,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"2065657"},"2018":{"performance":-29.61,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"2065657"},"2019":{"performance":11.54,"chartHeight":19.997682627376,"year":2019,"ID_NOTATION":"2065657"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.07.2019 16:08:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 66.88 0.15% 0.10 279339 66.68 66.48 67.15 89 66.87 66.89 182 0.07% -5.57%
BMW Vz 56.80 0.00% 0.00 10943 56.90 56.70 57.00 245 56.65 56.80 67 -0.53% -8.02%
BREMBO 9.92 -0.80% -0.08 35432 9.97 9.90 10.00 75 9.91 9.93 235 -4.94% 12.68%
CONTINENTAL 119.08 0.42% 0.50 90742 118.18 116.96 119.12 132 119.04 119.08 340 -4.08% -1.35%
Cie Plastic Omnium 20.99 -0.66% -0.14 31823 21.21 20.65 21.27 118 20.96 20.99 34 -2.98% 5.07%
Daimler 46.56 0.01% 0.01 572359 45.99 45.85 46.70 228 46.55 46.56 116 -4.01% 1.40%
ElringKlinger 5.30 -0.38% -0.02 1732 5.31 5.28 5.32 62 5.32 5.42 1704 -0.93% -22.28%
Faurecia 38.84 -0.67% -0.26 93664 38.71 38.21 39.17 21 38.84 38.87 127 0.93% 19.06%
Fiat Chrysler 12.12 -4.01% -0.51 836572 12.45 12.01 12.50 1499 12.11 12.12 100 0.19% -0.24%
Kongsberg Auto 6.47 - - - - - - 4168 6.36 6.60 4017 -4.43% -15.65%
Mekonomen 74.85 -4.41% -3.45 1229 76.80 74.75 76.80 3367 74.15 75.40 150 -1.63% -14.43%
Michelin (CGDE) 109.90 -1.52% -1.70 219784 110.45 107.80 110.50 443 109.90 109.95 3 0.43% 29.05%
NOKIAN TYRES 27.67 -0.65% -0.18 50957 27.87 27.49 27.90 221 27.67 27.70 220 0.18% 3.84%
NORMA Group 34.86 1.40% 0.48 10833 34.64 34.50 35.14 54 34.88 34.94 73 -1.72% -20.53%
PIAGGIO 2.73 -0.29% -0.01 11031 2.71 2.70 2.74 404 2.73 2.75 1138 3.95% 50.11%
PORSCHE AUTOMOBIL 60.78 -0.03% -0.02 150543 60.80 60.35 61.14 591 60.78 60.80 266 2.77% 17.51%
Peugeot 22.15 -0.58% -0.13 444322 22.42 22.04 22.43 1178 22.14 22.15 2549 1.00% 19.95%
Renault 52.14 -0.95% -0.50 175770 52.30 51.58 52.60 75 52.12 52.16 220 -1.88% -3.54%
Rheinmetall 104.25 -0.29% -0.30 32558 102.55 102.55 104.35 40 104.25 104.30 151 -0.48% 35.39%
Valéo 25.33 -0.39% -0.10 229001 25.21 24.97 25.53 398 25.33 25.35 100 -5.39% -0.31%
Volkswagen 156.55 -0.45% -0.70 5619 156.80 155.90 157.45 40 156.45 156.65 45 0.06% 13.62%
Volkswagen VZ 154.64 0.12% 0.18 78550 153.86 153.08 155.30 12 154.60 154.64 29 -0.30% 11.17%