19.11.2019 14:35:20
ESTX TM MID RE.USD
719.25
$$$
1.0800
0.15%
18.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 718.17 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.11.2019 / 14:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.48% 721.5 603.6
1 Woche 0.40% 719.2 709.9
1 Monat 2.74% 721.5 701.6
3 Monate 10.54% 721.5 652.9
6 Monate 6.79% 721.5 639.7
1 Jahr 9.07% 721.5 596.9
3 Jahre 44.20% 790.9 500.2
36.15
13
SMI
17.48
22.75
SMI
-17.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.15,"chartHeight":22,"year":2017,"ID_NOTATION":"2061690"},"2018":{"performance":-17.09,"chartHeight":20.266804589428,"year":2018,"ID_NOTATION":"2061690"},"2019":{"performance":17.48,"chartHeight":20.369615888611,"year":2019,"ID_NOTATION":"2061690"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 14:35:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 92.00 0.05% 0.05 4392 92.80 91.65 92.85 69 92.00 92.10 32 -2.49% 23.92%
ACCOR 40.20 3.54% 1.38 161363 39.48 39.42 40.26 92 40.18 40.20 485 0.10% 4.89%
Acerinox 9.69 2.50% 0.24 113694 9.60 9.57 9.78 245 9.69 9.69 357 -3.41% 9.07%
ACS ACTIVIDADES DE C 35.16 1.44% 0.50 77755 34.80 34.69 35.29 265 35.17 35.20 430 -2.94% 2.57%
AGEAS/NV 53.28 1.02% 0.54 23183 53.12 53.00 53.46 205 53.26 53.30 705 -0.34% 34.61%
- - - - - - - - - - - 0.00% 0.00%
Alstom 38.82 0.28% 0.11 89274 38.70 38.45 39.10 150 38.82 38.85 24 0.35% 10.13%
Andritz 39.62 0.71% 0.28 58826 39.71 39.34 39.80 168 39.60 39.64 22 -6.33% -1.60%
Arkema 96.30 0.65% 0.62 25594 96.26 95.52 96.64 12 96.34 96.36 57 -1.85% 28.12%
- - - - - - - - - - - 0.00% 0.00%
AXEL SPRINGER 63.55 0.95% 0.60 3781 63.15 63.15 63.55 126 63.35 63.50 7 -0.31% 28.49%
Aéroports de Paris 175.70 0.46% 0.80 3260 175.15 174.60 176.00 50 175.60 175.80 24 1.57% 5.55%
BCA MONTE DEI PASCHI 1.48 0.61% 0.01 14991 1.48 1.47 1.49 1451 1.46 1.48 1485 -1.01% -1.71%
B. COM. PORTUGUES 0.21 1.12% 0.00 272876 0.21 0.21 0.21 11757 0.21 0.21 11757 -3.97% -10.54%
BA.SABADELL 1.01 1.90% 0.02 888147 0.99 0.99 1.01 4097 1.01 1.01 2600 -5.58% -1.06%
Bank of Ireland 4.42 1.70% 0.07 102793 4.38 4.36 4.43 1414 4.42 4.43 980 -3.12% -10.68%
BANKINTER 6.22 1.70% 0.10 130111 6.20 6.18 6.24 300 6.21 6.22 300 -4.98% -12.64%
Bic 62.30 -0.48% -0.30 11952 62.65 62.05 62.75 138 62.25 62.30 270 -6.64% -29.86%
bioMerieux 78.95 0.19% 0.15 6049 78.75 78.60 79.35 100 78.80 78.95 176 5.84% 37.76%
Bolloré 3.98 0.79% 0.03 86294 3.97 3.96 4.00 1308 3.98 3.98 2015 -2.06% 12.89%
Bouygues 37.14 -1.46% -0.55 285514 37.59 37.14 37.83 139 37.14 37.15 302 -1.75% 20.30%
bpost 11.25 0.40% 0.04 2807 11.35 11.21 11.40 281 11.25 11.28 300 -1.93% 40.18%
BRENNTAG 47.84 0.46% 0.22 33351 47.82 47.59 48.02 75 47.83 47.85 50 -1.88% 26.31%
Bureau Veritas 23.42 1.61% 0.37 40207 23.03 23.03 23.57 22 23.42 23.44 265 1.63% 29.93%
Cap Gemini 108.12 0.63% 0.68 43468 107.40 107.12 108.55 99 108.10 108.15 36 1.70% 24.28%
Casino Guichard 44.32 -1.69% -0.76 9768 44.79 44.17 44.93 51 44.33 44.39 34 -6.53% 22.93%
CNH Industrial 10.01 1.09% 0.11 208194 9.94 9.94 10.02 723 10.01 10.02 723 -2.00% 26.41%
CNP Assurances 17.87 1.82% 0.32 19104 17.64 17.63 17.88 194 17.86 17.88 201 -4.72% -4.93%
Corporación Financiera 47.95 0.42% 0.20 9 47.95 47.95 47.95 87 47.90 48.50 170 3.58% 13.69%
Covivio 103.00 -0.29% -0.30 2190 103.40 102.80 103.60 241 103.00 103.10 104 1.57% 21.96%
Davide Campari Milan 8.32 0.18% 0.01 63392 8.34 8.31 8.38 3438 8.31 8.33 999 0.54% 12.98%
DEUTSCHE LUFTHANSA 17.85 2.47% 0.43 320389 17.45 17.36 17.86 1379 17.86 17.87 326 -2.11% -11.39%
Deutsche Wohnen 35.69 0.06% 0.02 54600 35.72 35.49 35.80 100 35.68 35.70 232 7.31% -10.96%
DIA 0.14 1.82% 0.00 16537 0.14 0.14 0.14 34594 0.14 0.14 5260 4.10% 0.10%
Edenred 47.40 0.74% 0.35 71566 47.16 46.99 47.59 65 47.40 47.42 203 1.99% 46.62%
EDP Renováveis 10.20 0.00% 0.00 1701 10.18 10.16 10.20 1480 10.16 10.22 192 0.00% 31.53%
Eiffage 100.90 1.10% 1.10 50176 100.40 100.25 101.33 236 100.85 100.95 284 0.36% 37.31%
Elisa Corp. 49.11 -0.45% -0.22 34088 49.50 49.05 49.58 50 49.11 49.13 218 1.34% 36.88%
ENAGAS 22.99 -0.26% -0.06 98954 23.03 22.99 23.23 307 22.98 23.00 1220 0.04% -2.58%
Eramet 45.93 -1.44% -0.67 4634 46.48 45.38 46.71 36 45.88 45.98 20 -12.77% -22.27%
ERSTE GROUP BANK 33.00 1.32% 0.43 105426 32.84 32.71 33.07 638 33.00 33.03 197 -3.67% 12.66%
Eurazeo 62.55 0.60% 0.38 32929 62.45 62.42 62.95 153 62.50 62.55 116 -1.00% 5.38%
Eutelsat Communicati 16.47 -0.63% -0.10 156776 16.41 16.32 16.61 12 16.45 16.46 159 -1.46% -4.00%
Exor NV 71.52 0.90% 0.64 15244 71.32 71.30 72.12 186 71.56 71.64 130 -0.25% 50.84%
FERROVIAL 26.53 1.76% 0.46 187281 26.22 26.18 26.64 820 26.52 26.54 76 0.04% 46.46%
Fiat Chrysler 14.24 0.89% 0.13 518211 14.12 14.12 14.31 1 14.24 14.24 1552 -3.00% 11.52%
Fielmann 72.70 -0.55% -0.40 1043 73.25 72.60 73.25 63 72.70 72.80 51 1.88% 35.00%
Financiere de L'Odet 814.00 0.00% 0.00 - 814.00 814.00 814.00 4 806.00 824.00 4 0.49% 5.44%
FRAPORT 77.70 2.94% 2.22 43534 76.02 76.02 77.70 65 77.68 77.74 30 0.88% 21.04%
FUCHS PETROLUB 37.50 -1.32% -0.50 678 37.60 37.45 37.60 100 37.35 37.55 55 -0.39% 9.99%
FUCHS PETROLUB PRF 40.08 0.30% 0.12 19290 40.08 40.00 41.62 184 40.10 40.16 130 -2.20% 11.37%
Galp Energia 15.27 0.36% 0.06 75129 15.17 15.13 15.31 164 15.27 15.27 696 1.94% 10.54%
GEA GROUP 28.96 0.52% 0.15 42309 29.09 28.89 29.15 122 28.93 28.95 511 0.14% 28.04%
Gecina 156.00 0.06% 0.10 3655 157.20 155.90 157.20 138 155.70 155.90 50 2.43% 37.96%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 15.62 1.83% 0.28 63990 15.41 15.39 15.63 225 15.62 15.63 248 2.33% 30.39%
Grifols CL.B 19.86 0.51% 0.10 5096 19.82 19.82 19.96 430 19.80 19.88 382 1.96% 22.13%
GRIFOLS CL. A 29.63 0.44% 0.13 68920 29.66 29.47 29.85 303 29.62 29.64 69 2.50% 29.22%
Hannover Rueck 167.90 0.42% 0.70 15663 167.70 167.20 168.50 69 167.80 168.00 56 0.97% 42.78%
HeidelbergCement AG 67.86 1.95% 1.30 87619 66.94 66.52 68.14 104 67.82 67.86 28 1.68% 24.36%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 112.50 1.35% 1.50 8244 111.70 111.20 112.90 76 112.50 112.60 106 -3.31% -5.29%
Hugo Boss 41.49 1.12% 0.46 74373 41.37 40.96 41.68 56 41.47 41.51 75 1.53% -23.68%
ICADE 89.25 -0.06% -0.05 4679 89.70 89.25 90.40 39 89.15 89.25 18 2.47% 34.29%
Iliad 114.65 0.61% 0.70 25361 114.75 114.15 115.40 181 114.60 114.70 98 19.39% -6.75%
Imerys 37.46 1.63% 0.60 9185 37.00 36.70 37.48 239 37.46 37.54 37 0.99% -11.90%
IMMOFINANZ 24.75 0.20% 0.05 16136 24.70 24.65 24.75 458 24.75 24.80 263 0.82% 17.42%
Infineon Technologie 19.48 0.33% 0.06 380075 19.27 19.24 19.60 262 19.47 19.48 457 4.74% 11.29%
INGENICO 97.84 0.58% 0.56 34686 97.88 96.88 98.24 94 97.84 97.88 100 -0.59% 96.96%
Ipsen 97.25 -0.41% -0.40 14643 97.65 96.75 98.05 46 97.20 97.30 140 -2.93% -13.47%
JCDECAUX 26.40 1.85% 0.48 12246 25.96 25.96 26.50 226 26.38 26.42 233 0.08% 5.19%
JERONIMO MARTINS 14.88 -0.60% -0.09 52059 15.05 14.88 15.05 647 14.86 14.88 1729 -2.44% 45.32%
K+S 11.05 2.17% 0.23 330691 10.90 10.73 11.12 182 11.05 11.06 1053 -16.45% -31.50%
KERRY GROUP A 115.50 -1.79% -2.10 25025 117.50 115.30 118.00 181 115.20 115.70 130 1.20% 36.03%
Kesko 'A' 58.00 0.00% 0.00 151 58.00 58.00 58.40 145 57.80 58.20 33 2.84% 32.72%
KESKO B 63.28 0.03% 0.02 10361 63.26 63.12 63.60 93 63.22 63.30 79 2.96% 34.62%
Klépierre 33.36 1.06% 0.35 46405 33.27 33.16 33.56 269 33.36 33.37 210 -0.69% 22.12%
BOSKALIS WESTMINSTER 21.35 0.99% 0.21 6645 21.36 21.28 21.38 259 21.34 21.41 96 2.42% -2.36%
Koninklijke DSM 117.20 0.30% 0.35 122103 116.80 116.75 117.80 157 117.15 117.20 37 0.17% 64.02%
KONINKLIJKE KPN 2.77 -0.64% -0.02 976675 2.80 2.77 2.81 5418 2.77 2.77 9783 -0.21% 9.11%
Koninklijke Vopak 50.46 -1.21% -0.62 15635 51.08 50.46 51.08 124 50.46 50.50 180 5.49% 28.44%
Lagardère 20.24 -0.59% -0.12 49373 20.44 20.16 20.44 379 20.20 20.26 700 -2.86% -7.66%
Lanxess 63.33 1.43% 0.89 35402 62.94 62.30 63.46 190 63.30 63.36 32 0.29% 54.21%
Legrand 72.50 1.03% 0.74 83655 72.30 71.82 72.64 89 72.48 72.50 42 1.04% 45.15%
Leonardo S.p.A. 11.32 1.03% 0.12 152234 11.26 11.21 11.34 790 11.31 11.32 844 -1.23% 46.15%
MAPFRE 2.55 1.31% 0.03 37402 2.54 2.54 2.56 2999 2.55 2.55 19 -2.44% 8.72%
MEDIASET 5.68 0.14% 0.01 22800 5.71 5.67 5.73 650 5.67 5.70 1821 0.11% 3.62%
MEDIASET 2.67 -0.41% -0.01 33389 2.68 2.67 2.70 1385 2.66 2.68 884 -1.25% -1.87%
Mediobanca 10.35 0.49% 0.05 214268 10.31 10.31 10.37 4283 10.35 10.36 2664 -1.39% 40.06%
MERCK KGAA 108.60 0.32% 0.35 53285 108.45 108.25 110.35 152 108.60 108.70 52 -1.10% 20.49%
METSO OYJ 34.35 1.27% 0.43 38830 34.11 34.10 34.42 416 34.33 34.34 47 -3.85% 48.19%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 31.76 0.38% 0.12 191725 31.64 31.60 31.98 166 31.74 31.77 312 0.22% 41.12%
NN Group 35.65 0.91% 0.32 96471 35.52 35.38 35.79 298 35.63 35.66 744 -0.08% 1.73%
NOKIAN TYRES 26.81 2.76% 0.72 56882 26.14 26.09 26.82 599 26.82 26.86 210 -5.16% -2.72%
OCI 18.00 0.39% 0.07 57390 17.89 17.62 18.05 321 17.97 18.01 33 -13.63% 0.93%
OMV 53.26 0.79% 0.42 82800 52.90 52.80 53.80 77 53.26 53.28 115 -2.08% 38.43%
- - - - - - - - - - - 0.00% 0.00%
Orion A 39.70 0.51% 0.20 174 39.65 39.65 39.75 277 39.50 39.90 97 -1.85% 32.78%
Orion B 39.88 -0.25% -0.10 5935 39.98 39.69 40.13 33 39.82 39.89 71 0.20% 32.17%
OSRAM Licht 40.07 -0.12% -0.05 14801 40.09 40.05 40.14 134 40.07 40.09 212 -0.10% 5.30%
Peugeot 23.15 1.05% 0.24 497779 23.11 23.02 23.31 467 23.14 23.15 130 -4.46% 23.34%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 68.10 2.16% 1.44 139202 67.16 67.10 68.32 404 68.08 68.10 4 -2.94% 28.84%
PROSIEBEN MEDIA 13.32 2.46% 0.32 114613 13.03 13.02 13.32 329 13.32 13.34 308 -5.31% -16.31%
PROXIMUS 27.51 -0.33% -0.09 40659 27.77 27.50 27.86 250 27.50 27.52 391 0.00% 17.25%
PRYSMIAN 20.13 1.98% 0.39 114791 19.76 19.70 20.14 904 20.11 20.13 200 -5.10% 17.19%
PUMA 67.65 0.37% 0.25 32947 67.75 67.55 68.30 487 67.60 67.65 356 0.52% 58.96%
QIAGEN 37.38 1.16% 0.43 171675 37.02 36.99 37.67 100 37.36 37.38 53 27.11% 24.79%
Raiffeisenbank Bank 22.06 3.23% 0.69 32536 21.61 21.57 22.14 70 22.05 22.08 405 -7.85% -3.43%
Randstad Holding N.V 51.88 1.57% 0.80 26283 51.50 51.18 51.88 136 51.86 51.90 83 -0.55% 28.18%
RED ELECTRICA 17.25 -0.06% -0.01 244553 17.32 17.24 17.43 253 17.25 17.25 1135 -2.92% -11.44%
Rexel 11.40 0.97% 0.11 257986 11.40 11.37 11.55 859 11.39 11.40 13 -5.13% 21.76%
Rocket Internet 22.96 -0.09% -0.02 2612 23.04 22.90 23.10 142 22.80 22.92 706 -2.30% 13.31%
Rémy Cointreau 121.90 -1.85% -2.30 9372 124.50 121.90 124.80 90 121.90 122.00 156 1.64% 25.96%
SAIPEM 4.31 0.78% 0.03 56485 4.29 4.29 4.33 1501 4.31 4.32 1836 -3.09% 31.02%
SALVATORE FERRAGAMO 17.36 0.35% 0.06 18736 17.45 17.36 17.64 366 17.32 17.39 129 -0.92% -2.04%
SBM Offshore 16.11 -0.56% -0.09 62087 16.17 16.05 16.30 30 16.11 16.12 368 -2.08% 25.04%
SCOR SE 38.03 0.45% 0.17 23274 37.99 37.93 38.23 113 38.02 38.04 63 0.08% -3.91%
SEB 141.90 0.50% 0.70 2822 142.00 141.50 143.20 82 141.80 142.00 37 2.39% 25.73%
SES 11.77 -20.04% -2.95 747763 11.90 11.39 12.04 222 11.77 11.83 310 -14.29% -11.80%
SMURFIT KAPPA GRP 31.70 -0.44% -0.14 39844 31.92 31.66 32.04 341 31.70 31.76 672 1.79% 37.84%
Sodexo 106.75 0.19% 0.20 18814 107.20 106.30 107.30 59 106.70 106.75 91 0.24% 19.10%
Sofina 199.00 0.71% 1.40 264 199.00 198.70 199.20 21 198.80 199.20 51 -0.30% 19.76%
Solvay 104.45 0.14% 0.15 33555 104.20 103.45 104.65 11 104.45 104.50 9 6.21% 19.86%
STMicroelectronics 22.04 0.36% 0.08 243676 22.00 21.91 22.12 400 22.04 22.06 1931 1.67% 76.31%
Stora Enso Oyj R 12.54 0.08% 0.01 288179 12.57 12.51 12.61 679 12.54 12.54 799 -1.99% 24.68%
Strabag 31.75 0.00% 0.00 - 31.75 31.75 31.75 33 31.40 31.85 1 3.08% 24.02%
SUEDZUCKER 12.73 0.79% 0.10 189743 12.63 12.60 12.73 687 12.72 12.74 150 -3.66% 11.52%
Suez Environnement 13.10 -0.91% -0.12 139935 13.22 13.09 13.22 686 13.09 13.10 1888 -0.83% 15.31%
Symrise 85.94 0.17% 0.15 19002 85.94 85.82 86.52 133 85.90 85.92 67 0.39% 32.88%
TechnipFMC 17.66 -0.37% -0.07 78545 17.75 17.61 17.84 703 17.68 17.68 641 -4.37% 0.14%
Telekom Austria 6.96 0.58% 0.04 91 6.89 6.89 6.96 472 6.93 6.98 248 -1.07% 3.90%
Telenet Group Holdin 43.12 -0.19% -0.08 5390 43.36 42.84 43.40 207 43.10 43.16 93 -2.22% 6.46%
TERNA 5.87 -0.74% -0.04 492709 5.94 5.87 5.94 1005 5.87 5.87 1753 -0.20% 19.68%
Thales 90.56 0.62% 0.56 72232 90.20 89.76 90.56 203 90.54 90.58 90 3.66% -11.55%
THYSSENKRUPP 13.55 3.79% 0.49 422497 13.20 13.10 13.69 1763 13.54 13.55 328 -2.21% -12.44%
TÉCNICAS REUNIDAS SA 23.68 -1.58% -0.38 4779 24.02 23.62 24.06 151 23.62 23.70 119 1.43% 12.90%
Umicore 40.19 0.83% 0.33 41799 39.84 39.83 40.26 110 40.19 40.23 117 3.69% 14.77%
Unione Di Banche Ita 2.81 1.89% 0.05 451384 2.78 2.76 2.81 1610 2.81 2.81 245 2.04% 9.24%
UnipolSai Assicurazi 2.61 0.46% 0.01 158596 2.62 2.61 2.64 2349 2.61 2.62 1200 -0.76% 32.05%
UNITED INTERNET 30.44 1.26% 0.38 31396 30.32 30.18 30.66 65 30.45 30.49 210 0.37% -21.47%
UPM-KYMMENE 30.79 0.23% 0.07 155144 30.80 30.69 30.89 338 30.78 30.80 286 -0.90% 38.94%
Vallourec 2.50 1.67% 0.04 238892 2.44 2.44 2.50 88 2.50 2.51 384 -4.61% 51.06%
Valéo 35.91 4.00% 1.38 198025 34.98 34.92 36.27 73 35.90 35.93 485 -1.90% 35.36%
Veolia Environnement 22.93 -1.08% -0.25 183615 23.25 22.88 23.27 155 22.92 22.93 404 2.11% 29.46%
VERBUND A 44.64 -0.71% -0.32 17298 45.00 44.64 45.24 28 44.62 44.68 177 -0.13% 21.51%
VICAT 38.35 0.13% 0.05 235 38.40 38.35 38.40 46 38.20 38.45 113 -0.65% -7.76%
VIENNA INSURANCE GRP 24.90 -0.40% -0.10 471 24.90 24.90 24.90 190 24.80 25.00 190 0.20% 22.67%
VOESTALPINE 23.86 1.40% 0.33 66447 23.84 23.75 24.03 216 23.84 23.88 100 -5.62% -9.95%
Vonovia SE 48.04 0.73% 0.35 57404 47.85 47.73 48.20 252 48.02 48.04 60 3.40% 19.76%
Wacker Chemie 62.88 -0.63% -0.40 26968 63.60 62.50 63.60 7 62.90 62.96 23 -9.16% -19.68%
WARTSILA 9.12 -0.11% -0.01 305517 9.16 9.10 9.23 392 9.11 9.12 30 -5.49% -34.22%
Wendel 123.10 1.99% 2.40 5736 121.00 120.90 124.30 18 122.90 123.10 1 -2.58% 15.95%
WIRECARD 122.00 0.83% 1.00 35142 121.40 120.70 122.15 69 121.90 122.00 134 1.17% -8.99%
WOLTERS KLUWER 65.32 1.59% 1.02 26478 64.64 64.48 65.34 280 65.30 65.34 156 0.72% 24.71%
Zardoya Otis 6.87 0.07% 0.01 8324 6.93 6.87 6.94 535 6.83 6.91 61 0.07% 12.17%
Colruyt 48.33 -0.19% -0.09 16755 48.49 48.24 48.62 185 48.30 48.33 37 -0.72% -22.08%