29.03.2020 11:24:02
ESTX TM MID RE.USD
529.22
$$$
-17.6700
-3.23%
27.03.2020 17:50
 
Chart
Kursdaten
Kurs 529.22 Eröffnung 529.22
Diff. absolut -17.67 Tages-Hoch 529.22
Diff. % -3.23 % Tages-Tief 529.22
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 546.89 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.03.2020 / 17:50
Währung $$$ Aktualisierungsstand 29.03.2020 / 11:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -28.81% 749.9 461.4
1 Woche 8.89% 546.9 472.9
1 Monat -22.65% 683.2 461.4
3 Monate -28.99% 749.9 461.4
6 Monate -22.13% 749.9 461.4
1 Jahr -20.33% 749.9 461.4
3 Jahre -9.01% 790.9 461.4
Benchmark:
SMI
22.3
26.51
SMI
-17.09
-10.68
SMI
-28.81
-15.26
2018
2019
2020
{"2018":{"performance":-17.09,"chartHeight":20.266804589428,"year":2018,"ID_NOTATION":"2061690"},"2019":{"performance":22.3,"chartHeight":21.479246511795,"year":2019,"ID_NOTATION":"2061690"},"2020":{"performance":-28.81,"chartHeight":22,"year":2020,"ID_NOTATION":"2061690"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.03.2020 11:24:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 89.55 -4.99% -4.70 3888 92.35 88.30 92.50 30 88.15 90.00 57 -13.06% -4.48%
ACCOR 26.27 -9.13% -2.64 302680 28.54 26.15 28.81 211 26.17 26.49 208 -1.39% -37.17%
Acerinox 5.97 -0.80% -0.05 64397 5.98 5.95 6.08 2954 5.92 10.00 847 2.72% -40.43%
ACS ACTIVIDADES DE C 16.08 -5.27% -0.90 328388 17.00 15.53 17.54 577 16.05 16.15 112 20.95% -55.05%
AGEAS/NV 32.65 1.18% 0.38 235767 31.60 30.92 32.65 262 32.50 32.95 202 24.14% -38.21%
- - - - - - - - - - - 0.00% 0.00%
Alstom 37.59 -1.85% -0.71 144385 38.06 37.13 38.60 680 37.38 37.88 146 7.14% -10.65%
Andritz 26.78 0.00% 0.00 31840 26.94 26.50 27.06 204 26.60 26.78 60 6.19% -30.44%
Arkema 59.14 -2.95% -1.80 48708 63.50 57.28 63.50 30 59.08 59.66 93 2.78% -37.44%
ATOS 61.10 -5.07% -3.26 216627 62.94 60.16 63.90 279 60.76 61.58 90 30.39% 0.00%
AXEL SPRINGER 56.00 -1.93% -1.10 30 56.00 56.00 56.00 60 55.70 56.50 5 -12.29% -10.54%
Aéroports de Paris 99.20 -4.71% -4.90 38854 103.10 96.50 103.10 289 94.30 106.50 2 -0.80% -43.64%
BCA MONTE DEI PASCHI 1.11 -4.72% -0.06 61061 1.17 1.09 1.17 1120 1.09 1.13 19098 10.78% -20.37%
B. COM. PORTUGUES 0.11 -3.82% -0.00 916712 0.11 0.11 0.11 12500 0.11 0.11 17744 3.22% -47.83%
BA.SABADELL 0.48 -5.96% -0.03 2004582 0.50 0.48 0.51 42438 0.48 0.48 2255 15.49% -53.81%
Bank of Ireland 1.95 -5.20% -0.11 319661 2.03 1.91 2.06 66 1.95 1.97 200 9.92% -60.09%
BANKINTER 3.22 -6.21% -0.21 294914 3.34 3.18 3.37 10828 3.19 3.23 624 -5.92% -50.82%
Bic 48.38 -10.98% -5.97 12338 51.75 47.08 52.10 266 48.02 48.98 54 10.36% -21.78%
bioMerieux 98.20 2.51% 2.40 30977 97.00 96.95 101.20 48 98.00 98.20 100 16.70% 23.83%
Bolloré 2.49 -2.89% -0.07 257477 2.54 2.46 2.54 7097 2.46 2.70 319 -3.04% -35.88%
Bouygues 28.73 -5.48% -1.67 223477 30.00 28.24 30.04 934 28.54 28.88 191 6.47% -24.45%
bpost 6.28 -3.33% -0.22 161084 6.30 6.06 6.33 657 6.25 12.00 106 0.10% -39.07%
BRENNTAG 31.43 -4.90% -1.62 270623 32.53 31.16 33.28 269 31.46 31.52 75 -2.48% -35.33%
Bureau Veritas 16.97 -8.26% -1.53 333490 18.08 16.43 18.90 1670 16.80 17.20 141 -3.89% -27.16%
Cap Gemini 78.10 3.64% 2.74 338486 76.00 75.10 78.24 17 78.00 78.20 46 20.15% -28.45%
Casino Guichard 35.08 0.60% 0.21 10212 34.80 34.76 35.08 766 34.79 59.00 6 3.16% -15.77%
CNH Industrial 5.28 0.53% 0.03 1533454 5.21 5.19 5.55 828 5.26 5.34 828 -4.61% -46.34%
CNP Assurances 9.47 -7.20% -0.73 248517 10.29 9.40 10.39 18 9.46 10.00 600 41.84% -46.44%
Corporación Financiera 33.40 1.37% 0.45 223 32.95 32.80 33.40 39 32.80 33.95 4 1.52% -30.78%
Covivio 55.35 -4.24% -2.45 10175 57.02 54.30 58.08 144 55.35 57.15 95 8.53% -45.25%
Davide Campari Milan 6.86 -3.65% -0.26 386679 6.96 6.80 7.05 615 6.71 6.89 798 7.87% -15.99%
DEUTSCHE LUFTHANSA 9.06 -5.90% -0.57 418982 9.42 9.03 9.50 894 8.50 9.26 2000 -0.61% -44.58%
Deutsche Wohnen 33.28 -1.57% -0.53 379695 33.12 32.83 33.71 977 32.99 33.56 1083 10.16% -8.65%
DIA 0.08 -2.10% -0.00 97236 0.09 0.08 0.09 91141 0.08 0.09 30847 8.69% -18.32%
Edenred 38.00 -0.76% -0.29 99828 39.60 37.54 39.60 146 37.70 38.23 144 1.17% -17.39%
EDP Renováveis 10.08 -0.40% -0.04 17533 10.16 9.96 10.24 405 10.00 10.12 180 8.27% -3.08%
Eiffage 68.86 -2.41% -1.70 86268 71.56 67.60 71.88 151 68.50 69.36 80 16.24% -32.82%
Elisa Corp. 54.24 2.26% 1.20 140204 53.10 52.70 54.42 46 30.37 58.00 23 2.61% 10.22%
ENAGAS 17.93 -4.07% -0.76 260643 18.68 17.86 19.03 1235 17.76 19.69 240 -3.11% -21.62%
Eramet 28.62 -6.50% -1.99 1146 29.87 28.57 29.93 834 27.52 29.11 91 6.08% -37.86%
ERSTE GROUP BANK 18.15 -6.76% -1.31 180630 19.00 18.01 19.21 277 18.14 18.21 268 5.28% -46.05%
Eurazeo 40.40 -0.49% -0.20 3538 41.26 39.76 41.42 66 40.26 40.40 15 -1.17% -33.82%
Eutelsat Communicati 8.74 -0.46% -0.04 156345 8.73 8.67 9.09 558 8.73 9.05 485 -3.75% -39.99%
Exor NV 47.60 -0.94% -0.45 35152 48.58 47.32 49.35 117 47.20 47.93 115 27.07% -31.45%
FERROVIAL 22.26 -1.46% -0.33 435078 22.25 21.45 22.48 554 22.27 22.34 554 16.70% -17.09%
Fiat Chrysler 6.58 -4.40% -0.30 523651 6.88 6.52 6.88 750 6.56 6.59 950 8.73% -50.41%
Fielmann 50.15 -4.93% -2.60 6164 51.65 49.48 52.45 4 50.00 50.20 20 9.16% -30.25%
Financiere de L'Odet 524.00 0.00% 0.00 - 524.00 524.00 524.00 2 512.00 580.00 23 -3.68% -33.50%
FRAPORT 37.69 -3.80% -1.49 138971 38.38 37.24 39.08 30 37.55 37.73 65 6.14% -50.42%
FUCHS PETROLUB 27.85 -5.59% -1.65 345 28.35 27.75 28.35 91 27.35 28.15 88 -3.97% -30.03%
FUCHS PETROLUB PRF 30.78 -7.07% -2.34 49105 33.32 30.56 33.32 374 25.00 30.82 350 -10.16% -30.17%
Galp Energia 9.63 -1.03% -0.10 331662 9.55 9.51 9.79 110 9.59 9.69 2172 16.98% -35.39%
GEA GROUP 18.18 -3.01% -0.56 81111 18.64 17.79 18.64 256 18.04 18.55 1000 8.66% -38.46%
Gecina 121.30 -4.03% -5.10 30952 127.00 117.50 127.00 2 99.95 121.80 37 15.47% -24.14%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 11.32 -2.67% -0.31 189370 11.90 11.00 11.94 3692 11.14 11.33 368 20.88% -27.16%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 17.80 0.56% 0.10 18357 17.72 17.52 18.50 400 17.60 17.76 400 6.21% -13.59%
GRIFOLS CL. A 30.00 3.22% 0.94 240791 29.01 29.01 30.42 327 29.94 30.02 327 6.27% -4.88%
Hannover Rueck 129.90 -2.91% -3.90 95297 132.80 127.80 133.00 38 129.70 132.20 362 13.25% -24.65%
HeidelbergCement AG 38.49 -0.34% -0.13 934409 38.21 37.72 39.19 631 37.81 38.51 52 16.00% -40.77%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 58.65 -2.57% -1.55 36839 58.85 57.75 60.20 46 58.15 59.15 204 18.10% -48.60%
Hugo Boss 22.48 -10.62% -2.67 120412 24.72 22.38 25.16 131 22.21 22.49 7 4.70% -48.00%
ICADE 72.00 -6.37% -4.90 14327 78.28 71.35 78.40 28 71.80 75.85 16 0.91% -25.70%
Iliad 127.00 0.08% 0.10 42519 126.55 126.00 129.95 64 126.80 127.75 44 6.28% 9.91%
Imerys 23.58 -1.42% -0.34 23499 23.40 23.30 24.04 1859 22.82 54.95 10 7.57% -37.35%
IMMOFINANZ 15.37 3.57% 0.53 17935 15.00 14.90 15.72 200 14.36 26.50 193 7.48% -35.96%
Infineon Technologie 13.38 -6.88% -0.99 2958154 13.92 13.32 14.02 507 13.35 13.37 507 17.46% -34.03%
INGENICO 96.68 -3.32% -3.32 40113 100.20 95.46 100.75 57 96.88 98.28 56 8.09% -0.17%
Ipsen 48.86 5.99% 2.76 41469 46.72 46.54 49.78 200 48.82 49.10 45 11.86% -37.76%
JCDECAUX 16.46 -1.55% -0.26 25819 17.19 16.36 17.45 1602 16.25 16.73 118 -6.26% -39.84%
JERONIMO MARTINS 15.92 0.94% 0.15 268235 15.74 15.68 16.20 957 15.81 16.03 2963 6.54% 8.50%
K+S 5.42 -6.55% -0.38 125399 5.77 5.37 5.77 1 5.40 13.20 260 -1.46% -51.19%
KERRY GROUP A 97.45 -0.97% -0.95 391 97.97 97.45 100.10 35 96.25 98.85 177 -6.30% -11.73%
Kesko 'A' 48.90 2.95% 1.40 202 47.50 47.40 48.90 300 34.00 65.20 8 10.14% -16.55%
KESKO B 49.24 -0.55% -0.27 41279 49.50 47.87 49.90 96 47.80 49.30 118 7.09% -21.97%
Klépierre 18.80 -4.23% -0.83 318208 19.18 18.12 19.73 295 18.70 18.96 291 -8.38% -44.38%
BOSKALIS WESTMINSTER 15.28 -6.00% -0.97 9842 15.31 15.16 15.74 2236 15.10 15.46 2158 0.13% -33.09%
Koninklijke DSM 97.98 -0.89% -0.88 108034 98.89 95.86 99.48 66 97.96 98.08 66 3.62% -15.64%
KONINKLIJKE KPN 2.11 -0.66% -0.01 4020215 2.12 2.09 2.16 4041 2.11 2.11 517 -3.50% -19.98%
Koninklijke Vopak 45.75 -1.68% -0.78 64780 46.88 45.08 47.07 44 45.81 46.15 406 1.80% -5.49%
Lagardère 11.19 3.04% 0.33 97079 10.80 10.61 11.24 283 10.90 17.60 1319 21.90% -43.08%
Lanxess 35.82 -4.91% -1.85 70472 36.27 35.54 36.94 125 35.79 36.24 497 14.29% -40.24%
Legrand 57.22 -4.57% -2.74 124500 59.82 56.50 60.56 378 56.88 57.58 96 12.24% -21.31%
Leonardo S.p.A. 6.03 -2.46% -0.15 408108 6.08 5.86 6.20 183 6.04 6.08 905 29.93% -42.59%
MAPFRE 1.58 -2.77% -0.04 125853 1.59 1.57 1.63 6556 1.57 1.60 1638 9.39% -33.41%
MEDIASET 3.15 -0.60% -0.02 131255 3.36 3.13 3.39 5316 3.06 3.24 810 11.31% -44.07%
MEDIASET 1.90 1.66% 0.03 4230 1.94 1.90 1.94 19221 1.87 1.93 982 12.73% -28.77%
Mediobanca 5.15 -7.51% -0.42 356171 5.31 5.09 5.39 1078 5.11 5.18 1061 22.14% -47.67%
MERCK KGAA 90.44 -2.75% -2.56 161822 91.25 89.20 92.28 92 90.32 133.40 132 6.51% -14.19%
METSO OYJ 19.53 -3.89% -0.79 213968 20.21 19.25 20.21 47 18.50 35.56 715 -1.04% -44.61%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 29.15 -1.92% -0.57 1057223 29.42 28.74 30.42 150 22.09 43.17 14 25.54% -6.03%
NN Group 24.14 -0.31% -0.07 377811 23.57 23.18 24.18 301 24.12 24.34 1333 7.79% -28.73%
NOKIAN TYRES 17.27 -4.69% -0.85 214035 18.11 16.97 18.12 62 17.14 17.31 335 -3.79% -32.79%
OCI 10.85 -6.10% -0.70 98371 11.57 10.76 11.57 4248 10.51 11.11 2490 6.11% -42.04%
OMV 24.17 -5.33% -1.36 130531 26.00 24.01 26.09 1470 21.86 36.00 747 9.17% -51.97%
Orion A 35.20 0.57% 0.20 115 36.05 34.70 36.05 100 20.00 50.00 4 5.86% -13.94%
Orion B 35.43 -0.08% -0.03 57227 35.92 34.95 36.54 5 31.50 35.87 164 4.18% -14.19%
OSRAM Licht 32.32 -1.46% -0.48 7557 32.44 32.28 33.33 505 32.13 54.00 376 7.02% -26.78%
Peugeot 12.10 -3.70% -0.47 701155 12.24 11.81 12.43 458 12.02 12.17 452 11.21% -43.25%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 37.80 -7.03% -2.86 88152 39.55 37.68 40.27 28 37.71 38.31 28 12.00% -43.38%
PROSIEBEN MEDIA 6.94 3.24% 0.22 502041 6.74 6.74 7.48 878 6.92 17.00 1300 11.90% -50.16%
PROXIMUS 19.96 -1.46% -0.29 140176 19.75 18.93 19.98 1026 19.73 21.16 620 -1.26% -21.80%
PRYSMIAN 15.71 -5.05% -0.83 222174 16.43 15.54 16.57 353 15.59 15.82 348 2.11% -27.18%
PUMA 55.40 -2.29% -1.30 105538 55.90 54.30 57.50 154 55.25 55.40 8 17.77% -19.36%
QIAGEN 36.51 -0.76% -0.28 439273 36.67 36.33 36.82 244 36.50 36.55 400 2.15% 20.42%
Raiffeisenbank Bank 14.36 -2.28% -0.34 65276 14.61 14.15 14.73 1233 11.30 18.15 355 15.49% -35.66%
Randstad Holding N.V 31.08 -7.69% -2.59 94975 33.18 30.98 33.35 22 31.16 31.46 1109 1.64% -42.93%
RED ELECTRICA 15.97 5.41% 0.82 606061 15.20 15.10 16.09 396 16.02 16.13 396 6.11% -10.58%
Rexel 7.85 -1.01% -0.08 248808 8.18 7.70 8.27 931 7.84 8.01 209 16.27% -33.66%
Rocket Internet 17.60 -2.17% -0.39 23382 17.85 17.50 17.92 113 17.58 17.84 566 3.77% -20.58%
Rémy Cointreau 102.40 0.00% 0.00 69294 102.70 101.70 104.00 16 102.10 104.00 26 4.86% -6.23%
SAIPEM 2.24 -4.73% -0.11 34978 2.29 2.22 2.31 2475 2.22 2.26 2435 0.31% -49.02%
SALVATORE FERRAGAMO 12.94 -4.15% -0.56 13821 13.42 12.86 13.47 428 12.88 13.05 422 4.33% -31.15%
SBM Offshore 11.56 -3.41% -0.41 85260 11.62 11.44 11.80 1628 11.44 11.71 2678 5.16% -30.52%
SCOR SE 20.50 -6.01% -1.31 205230 21.54 20.15 21.66 326 20.46 20.62 534 -5.53% -45.30%
SEB 109.10 -2.50% -2.80 5428 111.00 106.50 112.00 76 108.90 170.00 532 -3.79% -17.72%
SES 5.47 -2.49% -0.14 682432 5.62 5.40 5.73 1320 5.42 5.48 729 2.28% -56.22%
SMURFIT KAPPA GRP 24.50 -7.69% -2.04 131598 25.92 24.38 26.06 100 24.42 24.64 100 7.36% -28.49%
Sodexo 60.40 -4.67% -2.96 54244 65.00 60.10 66.94 494 60.04 60.78 91 8.59% -42.94%
Sofina 184.00 -3.46% -6.60 4747 187.00 180.00 187.00 46 184.00 184.60 8 10.98% -4.56%
Solvay 64.64 -5.55% -3.80 89597 69.26 63.64 69.26 129 62.00 64.66 19 -10.42% -37.49%
STMicroelectronics 18.52 -3.77% -0.72 798310 18.78 18.44 19.55 1200 18.50 18.77 200 17.67% -22.89%
Stora Enso Oyj R 8.39 -1.82% -0.16 369908 8.47 8.22 8.52 500 8.36 8.46 125 4.79% -35.53%
Strabag 19.52 1.77% 0.34 569 19.60 19.52 19.78 161 19.20 20.30 161 12.70% -37.34%
SUEDZUCKER 12.22 -0.24% -0.03 10858 12.11 11.98 12.30 98 10.50 17.30 400 7.95% -25.44%
Suez Environnement 9.77 0.25% 0.02 214035 9.90 9.70 10.00 1016 9.75 9.84 559 0.04% -27.60%
Symrise 79.22 -1.27% -1.02 107317 79.68 78.76 81.40 108 79.04 79.80 416 -5.74% -15.72%
TechnipFMC 6.17 -3.71% -0.24 333249 6.47 6.14 6.52 1486 6.17 6.22 750 -0.16% -67.42%
Telekom Austria 6.47 0.31% 0.02 136781 6.55 6.41 6.55 876 6.28 6.54 402 15.33% -11.49%
Telenet Group Holdin 29.08 4.60% 1.28 109306 28.48 28.20 29.76 1422 28.62 29.18 34 -7.80% -27.52%
TERNA 5.77 3.89% 0.22 1233202 5.56 5.52 5.79 1229 5.77 5.78 1229 6.02% -3.25%
Thales 72.98 1.14% 0.82 59304 72.96 69.82 76.16 76 72.44 73.38 75 14.60% -21.07%
THYSSENKRUPP 4.63 -8.30% -0.42 498449 4.97 4.60 5.02 1 4.60 4.63 189 21.67% -61.65%
TÉCNICAS REUNIDAS SA 11.52 1.68% 0.19 16064 11.51 11.24 11.65 2151 11.26 24.66 111 2.77% -51.52%
Umicore 31.09 -4.75% -1.55 154658 31.15 30.50 31.81 3 31.08 31.13 145 -13.20% -28.07%
Unione Di Banche Ita 2.46 -2.42% -0.06 85668 2.56 2.42 2.56 2250 2.44 2.48 2219 10.74% -15.85%
UnipolSai Assicurazi 2.17 -4.41% -0.10 53604 2.27 2.17 2.27 2540 2.17 2.20 2503 4.83% -16.51%
UNITED INTERNET 25.00 -2.42% -0.62 104444 25.60 24.07 25.63 250 24.92 25.02 258 -1.57% -14.70%
UPM-KYMMENE 23.03 -2.17% -0.51 349411 23.31 22.71 23.57 150 20.41 23.16 225 0.35% -25.52%
Vallourec 1.01 -2.84% -0.03 359622 1.04 1.00 1.04 4844 1.01 1.05 165 5.99% -63.91%
Valéo 15.59 -5.97% -0.99 308046 16.25 15.34 17.02 356 15.48 15.70 351 9.75% -50.32%
Veolia Environnement 19.01 -0.76% -0.14 572997 18.86 18.30 19.13 1825 18.89 23.49 310 3.57% -19.79%
VERBUND A 32.70 -4.16% -1.42 28165 34.00 32.38 34.20 66 25.00 33.00 3952 -10.90% -27.53%
VICAT 24.95 -1.77% -0.45 1828 25.15 24.70 25.20 1125 24.15 25.15 127 9.67% -38.01%
VIENNA INSURANCE GRP 16.30 0.99% 0.16 1222 16.52 16.22 16.52 164 16.08 16.56 159 7.95% -36.08%
VOESTALPINE 17.34 -4.52% -0.82 70148 18.52 17.14 18.60 62 17.08 17.36 61 5.19% -30.38%
Vonovia SE 42.63 -2.63% -1.15 494551 43.01 41.96 43.40 206 42.60 42.74 206 1.23% -11.11%
Wacker Chemie 43.08 -3.13% -1.39 14782 42.57 41.97 43.86 121 43.11 43.87 904 22.70% -36.37%
WARTSILA 6.40 -6.43% -0.44 541883 6.78 6.34 6.81 122 6.35 13.22 440 14.53% -35.14%
Wendel 73.90 -5.38% -4.20 2871 76.90 73.65 77.25 641 72.50 73.95 28 8.20% -37.53%
WIRECARD 99.68 -2.85% -2.92 87747 100.05 97.66 101.40 87 99.46 150.00 70 14.73% -7.36%
WOLTERS KLUWER 59.46 -1.78% -1.08 192752 60.68 58.44 61.20 104 59.42 59.50 75 2.34% -8.64%
Zardoya Otis 6.05 2.02% 0.12 10306 5.99 5.97 6.06 3774 5.95 6.13 429 -0.17% -13.32%
Colruyt 49.77 -3.25% -1.67 32706 52.59 48.82 53.60 145 49.83 52.46 70 -0.62% 6.80%