29.09.2020 16:29:13
ESTX TM MID RE.USD
698.83
$$$
18.3900
2.70%
28.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 680.44 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 29.09.2020 / 16:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.00% 749.9 461.4
1 Woche 1.14% 698.8 680.4
1 Monat -3.17% 729.1 680.4
3 Monate 8.89% 729.1 648.7
6 Monate 32.05% 729.1 509.9
1 Jahr 2.83% 749.9 461.4
3 Jahre -0.18% 790.9 461.4
SMI
22.3
26.51
SMI
-17.09
-10.68
SMI
-6
-2.9
2018
2019
2020
{"2018":{"performance":-17.09,"chartHeight":20.266804589428,"year":2018,"ID_NOTATION":"2061690"},"2019":{"performance":22.3,"chartHeight":21.479246511795,"year":2019,"ID_NOTATION":"2061690"},"2020":{"performance":-6,"chartHeight":15.497406852102,"year":2020,"ID_NOTATION":"2061690"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.09.2020 16:29:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 94.05 0.03% 0.03 14315 93.70 92.75 94.25 49 93.95 94.10 118 -0.03% 0.29%
ACCOR 23.76 -2.86% -0.70 161368 24.39 23.75 24.40 290 23.74 23.77 774 8.30% -41.50%
Acerinox 7.06 -0.56% -0.04 63132 7.07 7.04 7.10 685 7.06 7.07 675 6.26% -29.20%
ACS ACTIVIDADES DE C 19.19 -2.17% -0.42 228718 19.48 19.08 19.48 142 19.18 19.19 258 6.95% -45.16%
AGEAS/NV 34.74 -3.12% -1.12 43204 35.71 34.71 35.74 347 34.71 34.74 246 -0.80% -32.13%
- - - - - - - - - - - 0.00% 0.00%
Alstom 44.02 0.00% 0.00 91234 44.08 43.49 44.18 206 44.01 44.02 95 -1.50% 4.64%
Andritz 27.92 -0.21% -0.06 131864 28.20 27.36 28.20 87 27.90 27.94 184 7.62% -27.32%
Arkema 91.51 -0.05% -0.05 11380 91.82 90.56 91.82 51 91.40 91.52 182 -1.89% -3.15%
ATOS 69.20 -2.20% -1.56 40034 70.54 69.04 70.60 186 69.18 69.22 107 2.05% 0.00%
Aéroports de Paris 84.20 -1.06% -0.90 20142 84.80 81.95 84.80 43 84.20 84.25 24 4.16% -51.65%
BCA MONTE DEI PASCHI 1.36 -0.22% -0.00 26953 1.35 1.35 1.37 64 1.36 1.37 1645 5.40% -2.01%
B. COM. PORTUGUES 0.08 -2.07% -0.00 251886 0.08 0.08 0.08 30906 0.08 0.08 8363 -5.74% -59.52%
BA.SABADELL 0.29 -3.61% -0.01 3774965 0.29 0.29 0.29 22351 0.29 0.29 13500 -5.50% -71.37%
Bank of Ireland 1.62 -3.87% -0.07 201540 1.66 1.61 1.66 1400 1.61 1.62 812 0.06% -65.61%
BANKINTER 3.72 -4.13% -0.16 684292 3.84 3.71 3.85 842 3.71 3.72 1413 -4.84% -40.79%
Bic 44.54 0.27% 0.12 15938 44.24 44.03 44.84 70 44.52 44.56 61 -2.93% -28.18%
bioMerieux 132.40 0.30% 0.40 17179 132.20 131.20 133.70 183 132.30 132.40 35 2.17% 66.46%
Bolloré 3.20 -0.12% -0.00 363826 3.18 3.15 3.21 4 3.20 3.20 1191 3.76% -17.47%
Bouygues 29.37 -1.11% -0.33 104781 29.56 29.32 29.66 580 29.36 29.38 177 -0.70% -21.88%
bpost 7.42 -2.88% -0.22 36284 7.58 7.33 7.62 190 7.42 7.44 782 -10.87% -25.78%
BRENNTAG 54.66 -1.37% -0.76 122339 55.04 54.50 55.30 130 54.64 54.66 62 2.14% 14.03%
Bureau Veritas 19.38 -1.37% -0.27 69481 19.47 19.27 19.52 402 19.37 19.38 64 -0.46% -15.69%
Cap Gemini 111.60 -0.89% -1.00 33141 112.25 110.55 112.45 137 111.55 111.65 335 -0.35% 3.16%
Casino Guichard 20.73 -2.81% -0.60 41069 21.44 20.72 21.53 275 20.64 20.77 238 4.25% -48.79%
CNH Industrial 6.70 0.36% 0.02 428023 6.64 6.58 6.73 1149 6.69 6.70 1435 6.19% -32.25%
CNP Assurances 10.42 -2.80% -0.30 57629 10.64 10.36 10.70 1302 10.40 10.41 331 6.35% -39.40%
Corporación Financiera 34.83 -1.62% -0.57 44 35.50 34.83 35.50 89 34.85 35.25 29 2.98% -26.63%
Covivio 57.65 -1.28% -0.75 8654 58.65 56.90 58.65 28 57.60 57.70 24 1.74% -42.24%
Davide Campari Milan 9.39 -0.33% -0.03 132239 9.36 9.32 9.41 129 9.39 9.39 1830 3.05% 15.43%
DEUTSCHE LUFTHANSA 7.27 -1.54% -0.11 221125 7.33 7.19 7.38 700 7.27 7.28 700 -5.14% -54.83%
Deutsche Wohnen 42.47 0.35% 0.15 94845 42.36 42.03 42.50 52 42.47 42.48 100 -0.54% 16.17%
DIA 0.11 2.82% 0.00 36 0.11 0.11 0.11 24765 0.11 0.11 127 -4.43% 3.02%
Edenred 38.67 -1.73% -0.68 139797 39.22 38.48 39.22 59 38.66 38.67 200 -2.33% -14.46%
EDP Renováveis 13.80 0.15% 0.02 89040 13.90 13.74 13.90 135 13.80 13.82 692 -2.13% 32.50%
Eiffage 71.40 0.68% 0.48 70952 70.90 70.06 71.48 100 71.36 71.40 100 -1.01% -30.81%
Elisa A 50.92 0.32% 0.16 23851 50.98 50.82 51.36 192 50.92 50.94 65 1.65% 3.15%
ENAGAS 20.21 -0.15% -0.03 61650 20.19 20.13 20.44 315 20.20 20.22 1037 3.48% -11.50%
Eramet 21.39 -2.15% -0.47 7019 21.94 21.29 21.94 41 21.33 21.39 3 -9.18% -52.54%
ERSTE GROUP BANK 17.82 -1.71% -0.31 95501 18.11 17.77 18.16 157 17.80 17.84 283 -0.71% -46.11%
Eurazeo 46.28 -1.07% -0.50 4000 46.58 46.06 46.58 1 46.22 46.28 4 2.63% -23.37%
Eutelsat Communicati 8.31 -0.60% -0.05 145643 8.40 8.19 8.42 652 8.30 8.31 48 -2.31% -42.62%
Exor NV 46.83 -1.62% -0.77 83393 47.60 46.67 47.72 10 46.83 46.85 322 0.72% -31.45%
FERROVIAL 21.37 -0.97% -0.21 206890 21.52 21.01 21.52 625 21.38 21.40 1339 0.00% -19.63%
Fiat Chrysler 10.42 -2.08% -0.22 534073 10.62 10.39 10.62 800 10.42 10.42 3315 7.37% -19.76%
Fielmann 66.60 -0.07% -0.05 2673 66.35 66.15 66.95 84 66.60 66.75 259 6.90% -7.30%
Financiere de L'Odet 674.00 -0.30% -2.00 12 672.00 672.00 674.00 6 674.00 680.00 10 0.90% -14.21%
FRAPORT 33.34 -2.34% -0.80 51423 33.88 32.70 33.94 326 33.32 33.38 15 -0.70% -55.09%
FUCHS PETROLUB 32.15 0.94% 0.30 1085 31.75 31.75 32.15 117 31.90 32.10 231 2.41% -19.97%
FUCHS PETROLUB PRF 42.44 0.28% 0.12 14839 42.34 42.02 42.56 11 42.44 42.46 45 5.12% -3.99%
Galp Energia 7.85 -2.94% -0.24 251752 8.10 7.80 8.10 220 7.85 7.86 118 -4.03% -45.72%
GEA GROUP 29.97 -0.56% -0.17 40317 30.04 29.79 30.13 109 29.96 29.98 82 3.25% 2.00%
Gecina 109.00 -1.36% -1.50 33748 109.60 107.90 109.60 102 109.10 109.20 87 4.10% -30.89%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 11.57 1.31% 0.15 118229 11.35 11.26 11.60 588 11.55 11.57 435 -0.87% -26.51%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 14.60 -0.41% -0.06 36140 14.56 14.48 14.64 1310 14.54 14.60 851 8.43% -28.83%
GRIFOLS CL. A 24.44 -0.20% -0.05 77652 24.36 24.29 24.57 78 24.44 24.45 306 2.86% -22.35%
Hannover Rueck 131.30 -0.61% -0.80 34930 132.40 131.00 133.10 36 131.30 131.40 248 4.02% -23.38%
HeidelbergCement AG 52.12 -0.12% -0.06 42358 51.98 51.68 52.24 247 52.10 52.14 318 4.38% -19.70%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 65.75 -2.23% -1.50 21214 67.70 65.45 67.70 58 65.75 65.80 75 5.57% -41.06%
Hugo Boss 21.18 -2.31% -0.50 48006 21.60 21.09 21.60 102 21.17 21.19 1 0.00% -49.85%
Icade SA 46.30 -0.90% -0.42 16532 46.60 45.78 46.60 116 46.28 46.34 34 2.41% -51.79%
Iliad 158.85 -0.47% -0.75 15230 159.50 157.90 160.00 21 158.80 158.90 68 -2.98% 38.12%
Imerys 31.42 -0.95% -0.30 7051 31.86 31.32 31.86 157 31.38 31.44 60 -0.75% -15.73%
Immofinanz 13.34 -1.11% -0.15 29247 13.55 13.27 13.55 88 13.32 13.34 474 -0.07% -43.79%
Infineon Technologie 24.10 0.73% 0.17 728054 23.95 23.70 24.14 654 24.09 24.10 587 4.54% 18.00%
Ingenico Group 136.30 -1.62% -2.25 3970 138.20 135.95 138.35 25 136.05 136.30 51 -1.25% 43.07%
Ipsen 89.70 0.39% 0.35 11946 89.45 88.85 90.50 20 89.65 89.75 25 -0.45% 13.82%
JCDECAUX 14.71 -1.61% -0.24 46025 15.00 14.63 15.00 53 14.68 14.72 181 2.75% -45.36%
Jeronimo Martins 14.01 0.43% 0.06 34460 13.93 13.90 14.12 521 14.00 14.01 7 0.69% -4.97%
K+S 5.67 0.35% 0.02 39742 5.61 5.60 5.73 401 5.67 5.68 1176 7.78% -49.06%
KERRY GROUP A 109.15 0.23% 0.25 104277 109.50 108.60 110.40 249 109.10 109.20 50 -2.42% -1.27%
Kesko 'A' 21.40 2.15% 0.45 848 21.15 21.00 21.40 59 21.35 21.40 259 6.89% 43.00%
Kesko B 22.28 1.64% 0.36 220076 22.02 21.84 22.29 407 22.26 22.28 938 3.40% 38.95%
Klépierre 11.09 -2.46% -0.28 260899 11.30 10.97 11.30 299 11.09 11.10 693 7.22% -66.38%
BOSKALIS WESTMINSTER 16.86 -0.79% -0.14 17869 16.90 16.68 16.90 177 16.83 16.85 3 -3.08% -25.58%
Koninklijke DSM 136.15 0.41% 0.55 28733 135.30 134.85 136.15 51 136.15 136.20 226 0.04% 16.75%
KONINKLIJKE KPN 2.03 0.15% 0.00 1071226 2.03 2.02 2.03 3772 2.03 2.03 678 -0.34% -23.06%
Koninklijke Vopak 48.56 -0.39% -0.19 24856 48.62 48.45 48.98 50 48.57 48.60 48 -0.10% 0.70%
Lagardère 20.48 0.49% 0.10 118689 20.04 19.81 20.66 460 20.50 20.52 433 40.36% 3.66%
Lanxess 50.14 -1.36% -0.69 17272 50.74 49.93 50.74 100 50.12 50.14 28 3.19% -15.20%
Legrand 67.59 0.94% 0.63 55522 66.70 66.54 67.62 149 67.58 67.60 237 0.97% -7.92%
Leonardo S.p.A. 5.05 -1.90% -0.10 459041 5.16 5.04 5.16 1096 5.05 5.05 2148 -0.04% -51.00%
MAPFRE 1.30 -3.84% -0.05 896741 1.35 1.30 1.35 1762 1.30 1.30 4333 -0.66% -42.84%
MEDIASET 3.22 -1.44% -0.05 12215 3.26 3.22 3.28 1571 3.20 3.23 285 3.45% -41.96%
MEDIASET 1.65 -1.79% -0.03 74703 1.66 1.65 1.68 1461 1.66 1.66 283 -1.41% -37.22%
Mediobanca Banca di 6.73 -1.06% -0.07 175369 6.78 6.72 6.78 637 6.73 6.73 1326 1.22% -30.84%
MERCK KGAA 125.35 0.30% 0.38 60602 124.40 124.08 125.45 228 125.35 125.40 208 0.75% 18.57%
- - - - - - - - - - - 0.00% 0.00%
Neles 11.94 3.42% 0.40 192189 11.78 11.77 12.12 149 11.94 11.94 374 0.04% 0.00%
Neste Corp 45.79 -1.04% -0.48 154830 46.45 45.65 46.48 109 45.78 45.79 484 -1.91% 49.16%
NN Group 31.75 -1.37% -0.44 181768 32.05 31.64 32.14 656 31.72 31.75 523 0.88% -4.99%
NOKIAN TYRES 24.14 1.43% 0.34 65284 23.72 23.55 24.29 210 24.14 24.15 100 2.41% -7.36%
OCI 10.64 1.92% 0.20 47527 10.44 10.30 10.79 367 10.63 10.65 113 3.88% -44.23%
OMV 23.38 -2.91% -0.70 127296 24.26 23.28 24.28 124 23.36 23.40 100 -3.45% -52.15%
Orion A 38.35 -0.13% -0.05 122 38.35 38.20 38.35 80 38.20 38.35 560 -0.90% -6.11%
Orion B 38.31 -0.03% -0.01 29053 38.28 38.02 38.62 14 38.30 38.31 59 -1.16% -7.19%
OSRAM Licht 50.76 0.36% 0.18 17181 50.46 50.42 50.80 212 50.78 50.80 312 16.28% 14.59%
Peugeot 15.38 -2.92% -0.46 496206 15.77 15.35 15.79 887 15.38 15.38 675 7.63% -25.69%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 50.82 -0.51% -0.26 35919 51.24 50.58 51.28 241 50.82 50.88 210 4.91% -23.49%
ProSiebenSat.1 Media 11.18 1.73% 0.19 177222 10.96 10.91 11.39 357 11.17 11.19 622 8.39% -21.11%
PROXIMUS 15.62 -0.89% -0.14 59865 15.80 15.60 15.93 128 15.63 15.64 100 -2.08% -38.25%
PRYSMIAN 24.95 0.32% 0.08 105880 24.84 24.78 25.17 625 24.94 24.96 719 2.56% 15.25%
PUMA 77.04 -1.00% -0.78 56787 78.02 76.36 78.38 62 77.00 77.06 27 5.45% 13.28%
QIAGEN 44.22 -0.47% -0.21 85302 44.38 43.85 44.42 110 44.21 44.22 198 5.81% 46.54%
Raiffeisenbank Bank 13.02 -1.96% -0.26 117760 13.26 13.00 13.26 525 13.02 13.05 485 -1.92% -40.48%
Randstad Holding N.V 44.33 0.00% 0.00 45361 44.42 44.17 44.62 17 44.32 44.34 166 3.31% -18.60%
RED ELECTRICA 16.30 0.93% 0.15 108289 16.16 16.14 16.45 436 16.29 16.30 894 2.05% -9.63%
Rexel 10.47 -0.52% -0.06 79036 10.50 10.38 10.54 140 10.46 10.47 602 2.73% -11.03%
Rocket Internet 18.61 0.00% 0.00 39272 18.58 18.58 18.61 1147 18.60 18.61 379 -0.11% -16.02%
Rémy Cointreau 155.40 0.26% 0.40 10556 154.80 153.40 155.65 81 155.30 155.40 34 3.64% 41.94%
SAIPEM 1.42 -1.73% -0.03 737123 1.44 1.40 1.47 598 1.42 1.42 2672 -6.60% -67.11%
SALVATORE FERRAGAMO 12.69 -1.40% -0.18 8282 12.51 12.51 12.69 200 12.66 12.72 577 7.16% -31.52%
SBM Offshore 13.36 -0.63% -0.09 60439 13.32 13.26 13.48 65 13.35 13.36 116 -2.82% -19.21%
SCOR SE 22.50 -1.66% -0.38 64339 22.62 22.40 22.98 168 22.50 22.54 138 5.15% -38.95%
SEB 144.00 0.21% 0.30 11015 143.10 143.10 146.30 74 143.90 144.20 61 5.51% 8.37%
SES 5.98 -0.53% -0.03 67858 6.02 5.91 6.05 602 5.97 5.98 144 3.51% -51.92%
SMURFIT KAPPA GRP 33.92 3.41% 1.12 74162 32.66 32.42 33.94 539 33.90 33.94 85 2.89% -4.26%
Sodexo 61.06 -3.11% -1.96 30104 62.50 60.71 62.50 178 60.98 61.04 7 4.17% -40.46%
Sofina 235.00 -0.63% -1.50 706 237.00 234.00 237.00 47 234.50 235.50 138 1.07% 22.67%
Solvay 74.58 -0.32% -0.24 24584 74.48 73.70 74.72 113 74.56 74.60 75 -0.37% -27.64%
STMicroelectronics 26.15 1.51% 0.39 299730 25.81 25.65 26.19 662 26.13 26.15 531 2.14% 7.29%
Stora Enso Oyj R 13.67 -1.51% -0.21 332962 13.79 13.64 13.82 630 13.66 13.68 1954 3.01% 6.61%
Strabag 26.05 1.17% 0.30 58 26.00 26.00 26.05 136 25.85 26.60 136 4.67% -17.34%
SUEDZUCKER 16.71 0.24% 0.04 11495 16.65 16.63 16.85 150 16.70 16.73 726 0.66% 1.71%
Suez Environnement 14.97 1.94% 0.28 607000 14.66 14.40 14.98 116 14.97 14.99 164 -0.66% 8.81%
Symrise 118.92 0.74% 0.88 72131 117.70 116.95 119.00 228 118.90 118.95 107 0.08% 25.59%
TechnipFMC 5.34 -1.44% -0.08 179894 5.40 5.28 5.42 800 5.34 5.35 1 -4.48% -71.39%
Telekom Austria 6.10 0.16% 0.01 2634 6.08 6.07 6.10 525 6.07 6.11 1354 -1.77% -16.69%
Telenet Group Holdin 32.98 1.73% 0.56 50093 33.24 32.84 33.80 64 32.96 33.00 366 3.45% -19.19%
Terna S.p.A. 6.08 0.23% 0.01 426907 6.06 6.03 6.10 2083 6.08 6.08 1215 3.37% 1.71%
Thales 63.32 -0.53% -0.34 49546 63.50 62.88 63.84 45 63.30 63.34 78 1.86% -31.15%
thyssenkrupp AG 4.36 -1.51% -0.07 770356 4.42 4.32 4.43 490 4.36 4.37 215 -12.50% -63.27%
TÉCNICAS REUNIDAS SA 9.00 -0.44% -0.04 5989 8.88 8.81 9.19 420 8.97 9.04 100 -1.90% -61.95%
Umicore 36.55 3.31% 1.17 103992 35.40 35.00 36.60 160 36.53 36.56 113 -8.74% -18.14%
Unione di Banche Ita 3.52 -0.45% -0.02 9265 3.55 3.52 3.55 1406 3.52 3.53 2789 -0.73% 20.39%
UnipolSai Assicurazi 2.24 -0.71% -0.02 33085 2.24 2.23 2.24 1101 2.24 2.24 3031 -2.59% -13.24%
UNITED INTERNET 32.81 0.00% 0.00 39205 32.95 32.44 32.96 219 32.79 32.80 223 7.61% 11.94%
UPM-KYMMENE 26.17 -1.69% -0.45 157622 26.56 26.15 26.58 105 26.16 26.17 530 2.07% -13.91%
Vallourec 16.65 -2.63% -0.45 7585 17.45 15.98 17.45 89 16.70 16.78 162 -4.83% -84.71%
Valéo 27.00 -2.81% -0.78 242486 27.66 26.85 27.69 100 26.96 27.01 313 9.07% -11.44%
Veolia Environnement 18.33 0.58% 0.10 269729 18.18 17.88 18.33 273 18.32 18.34 467 -0.74% -23.10%
VERBUND A 47.14 0.73% 0.34 36954 47.40 46.62 47.40 427 47.10 47.16 156 3.40% 3.72%
VICAT 28.60 -0.17% -0.05 866 28.60 28.48 28.70 30 28.55 28.75 125 0.88% -28.82%
VIENNA INSURANCE GRP 19.30 -0.52% -0.10 15961 19.48 19.22 19.50 466 19.26 19.30 302 -5.83% -23.92%
VOESTALPINE 22.22 0.04% 0.01 17986 22.26 22.15 22.48 1 22.21 22.24 1147 2.87% -10.80%
Vonovia SE 58.30 0.17% 0.10 91334 58.12 57.62 58.40 32 58.30 58.32 651 0.31% 21.35%
Wacker Chemie 83.90 1.72% 1.42 10801 82.08 81.62 84.06 37 83.88 83.92 36 9.36% 21.83%
Wärtsilä 6.64 0.45% 0.03 399896 6.62 6.55 6.65 496 6.64 6.65 500 1.07% -33.00%
Wendel 74.80 -1.45% -1.10 8366 75.55 74.10 75.55 30 74.75 74.85 11 -2.13% -35.84%
WIRECARD 0.79 -0.16% -0.00 33941 0.79 0.78 0.82 1114 0.79 0.80 600 -2.33% -99.26%
Wolters Kluwer 73.58 -0.05% -0.04 46424 73.42 73.16 73.69 318 73.54 73.58 11 2.14% 13.12%
Zardoya Otis 5.20 -1.14% -0.06 4290 5.27 5.18 5.28 1278 5.17 5.22 107 0.96% -24.64%
Colruyt 55.10 -1.40% -0.78 14014 55.66 55.04 55.80 72 55.08 55.12 33 1.56% 19.91%