18.01.2019 07:13:15
ESTX TM MID RE.USD
637.60
$$$
-0.8300
-0.13%
17.01.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 638.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.01.2019 / 07:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.15% 645.7 603.6
1 Woche -1.25% 640.8 633.9
1 Monat 3.66% 645.7 596.9
3 Monate -6.31% 680.1 596.9
6 Monate -13.17% 749.7 596.9
1 Jahr -17.98% 790.9 596.9
3 Jahre 33.43% 790.9 452.3
36.15
13
SMI
4.15
5.75
SMI
-17.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.15,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"2061690"},"2018":{"performance":-17.09,"chartHeight":34.502577078491,"year":2018,"ID_NOTATION":"2061690"},"2019":{"performance":4.15,"chartHeight":23.52344291891,"year":2019,"ID_NOTATION":"2061690"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2019 07:13:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 79.02 -0.73% -0.58 21584 79.50 78.94 79.96 120 78.98 79.04 9 0.41% 6.50%
ACCOR 37.83 0.00% 0.00 171532 37.78 37.60 38.10 146 37.76 37.87 11 0.45% 2.22%
ACS ACTIVIDADES DE C 34.56 1.74% 0.59 246780 33.98 33.85 34.59 150 34.54 34.57 750 1.02% 2.28%
AGEAS/NV 40.73 0.72% 0.29 206906 40.28 40.10 40.82 86 40.72 40.75 600 3.59% 3.96%
ATOS 70.22 -0.43% -0.30 133712 70.56 69.78 70.62 22 70.18 70.24 76 -5.72% -1.60%
AXEL SPRINGER 49.52 -1.65% -0.83 59386 50.20 49.36 50.45 598 49.14 49.56 500 -4.22% 0.12%
Acerinox 9.33 -0.02% -0.00 65266 9.24 9.16 9.33 2800 9.32 9.36 280 1.11% 7.57%
Alpha Bank - - - - - - - - - - - - -
Alstom 35.06 -1.82% -0.65 446479 35.95 34.81 36.09 860 34.83 35.08 111 1.48% -0.26%
Andritz 42.76 -1.29% -0.56 39672 43.10 42.48 43.18 579 42.60 42.76 53 1.91% 6.95%
Arkema 82.00 0.74% 0.60 133865 82.54 80.56 82.76 550 81.72 82.02 320 -0.39% 9.80%
Aéroports de Paris 163.50 -0.55% -0.90 15525 164.30 163.20 164.60 38 161.00 163.50 12 -2.27% -1.33%
B. COM. PORTUGUES 0.24 -0.45% -0.00 1125296 0.24 0.24 0.25 15400 0.24 0.24 3500 -0.29% 6.09%
BA.SABADELL 1.03 -3.15% -0.03 4328339 1.06 1.03 1.07 25500 1.03 1.03 4282 - 3.33%
BANKINTER 7.01 -0.93% -0.07 667979 7.01 7.01 7.09 500 7.01 7.12 4249 0.23% 0.26%
BCA MONTE DEI PASCHI 1.24 -1.16% -0.01 70959 1.21 1.21 1.25 14594 1.23 1.26 8921 -19.02% -16.93%
BOSKALIS WESTMINSTER 22.59 -0.62% -0.14 13859 22.62 22.59 22.94 51 22.59 22.61 1100 -0.88% 4.34%
BRENNTAG 39.85 0.48% 0.19 255021 39.59 39.22 40.00 26 39.83 39.87 60 -1.24% 5.70%
Bank of Ireland 5.34 -0.65% -0.04 836339 5.35 5.29 5.43 250 5.32 5.40 208 6.16% 9.65%
Bic 91.35 0.11% 0.10 44075 91.10 90.15 91.35 45 91.30 91.45 50 5.73% 2.35%
Bolloré 3.62 -0.11% -0.00 462507 3.60 3.58 3.62 393 3.61 3.62 750 -0.66% 3.37%
Bouygues 29.73 -0.17% -0.05 464441 29.73 29.33 29.77 155 29.66 29.73 850 -2.11% -5.11%
Bureau Veritas 18.80 0.27% 0.05 320026 18.70 18.58 18.90 190 18.75 18.80 90 1.13% 5.98%
CNH Industrial 8.77 1.41% 0.12 298778 8.71 8.63 8.78 629 8.75 8.79 626 3.35% 11.98%
CNP Assurances 19.36 -0.51% -0.10 110916 19.42 19.32 19.55 36 19.35 19.37 180 2.27% 4.88%
Cap Gemini 93.98 0.34% 0.32 218637 93.16 92.74 94.66 14 93.96 94.06 270 3.57% 8.70%
Casino Guichard 36.19 1.77% 0.63 86078 35.46 35.12 36.63 110 36.13 36.32 84 0.70% -1.31%
Colruyt 62.90 0.00% 0.00 130388 63.18 62.48 63.48 60 62.86 62.90 2 -1.26% 1.22%
Corporación Financiera 42.10 -0.35% -0.15 1071 41.70 41.70 42.20 314 41.95 42.15 25 0.72% 0.24%
Covivio 86.75 0.58% 0.50 31994 86.45 86.25 87.05 74 86.70 87.25 238 3.12% 2.42%
DEUTSCHE LUFTHANSA 20.53 0.39% 0.08 663526 20.33 19.91 20.62 300 20.52 20.54 5 5.96% 4.43%
DIA 0.44 -1.20% -0.01 158410 0.44 0.43 0.45 2262 0.43 0.44 14200 3.08% -7.01%
Davide Campari Milan 7.93 4.13% 0.32 253644 7.64 7.64 7.93 750 7.92 8.00 5691 5.10% 7.89%
Deutsche Wohnen 41.34 0.36% 0.15 324233 41.16 41.01 41.58 50 41.31 41.34 473 0.24% 3.20%
EDP Renováveis 7.93 1.02% 0.08 4229 7.78 7.78 7.94 210 7.93 8.04 2511 1.02% 2.32%
ENAGAS 24.84 0.81% 0.20 313875 24.73 24.63 24.95 190 24.79 24.86 140 -0.36% 5.08%
ERSTE GROUP BANK 29.85 -1.61% -0.49 310590 30.12 29.77 30.51 247 29.83 29.88 91 -2.74% 3.25%
Edenred 36.38 1.88% 0.67 110827 35.73 35.72 36.60 110 36.35 36.38 360 2.71% 13.37%
Eiffage 76.50 0.29% 0.22 124907 76.16 74.96 76.94 50 76.46 76.54 40 2.88% 5.26%
Elisa Corp. 38.47 1.34% 0.51 112769 37.95 37.95 38.84 107 38.44 38.56 7 0.76% 6.74%
Eramet 68.30 6.14% 3.95 22716 63.95 63.60 68.60 165 67.85 68.35 30 9.37% 13.93%
Eurazeo 63.85 -0.27% -0.17 14450 63.80 63.60 64.25 199 63.90 64.00 204 -0.47% 3.07%
Eutelsat Communicati 17.54 0.89% 0.15 122712 17.36 17.29 17.66 50 17.51 17.53 105 -2.45% 1.56%
Exor NV 54.02 1.16% 0.62 26038 53.50 53.08 54.28 103 53.88 54.08 100 4.08% 14.96%
FERROVIAL 19.03 1.20% 0.23 557705 18.75 18.69 19.05 240 19.02 19.04 447 2.48% 6.91%
FRAPORT 62.52 -0.10% -0.06 72135 62.44 61.92 62.86 145 62.46 62.54 6 -4.49% 0.26%
FUCHS PETROLUB 38.20 -1.80% -0.70 422 38.15 38.10 38.25 240 37.65 38.25 60 2.83% 10.56%
FUCHS PETROLUB PRF 40.12 -1.43% -0.58 36502 40.32 39.70 40.34 6 40.10 40.14 600 5.52% 11.82%
Fiat Chrysler 14.54 -0.26% -0.04 904822 14.58 14.44 14.63 300 14.52 14.54 840 5.16% 14.94%
Fielmann 55.90 0.36% 0.20 8370 55.90 55.80 56.30 45 55.70 55.95 45 -2.10% 3.23%
Financiere de L'Odet 790.00 0.00% 0.00 - 790.00 790.00 790.00 15 746.00 804.00 14 - 2.33%
GEA GROUP 24.04 5.21% 1.19 273388 22.81 22.73 24.23 90 24.00 24.05 27 0.08% 6.84%
GRIFOLS CL. A 24.44 1.24% 0.30 241025 24.06 24.01 24.49 4 24.42 24.44 237 1.96% 7.05%
Galp Energia 14.27 0.42% 0.06 423076 14.20 14.20 14.48 190 14.26 14.32 72 -1.07% 3.67%
Gecina 120.30 -0.33% -0.40 18525 120.40 119.60 120.90 38 119.80 120.30 210 1.60% 6.46%
Gemalto 50.70 0.04% 0.02 42171 50.70 50.66 50.72 1500 50.66 50.70 103 0.04% 0.08%
Getlink SE 12.37 3.78% 0.45 321883 11.90 11.80 12.39 2422 12.28 12.45 2415 4.26% 5.10%
Grifols CL.B 17.06 0.89% 0.15 72424 16.62 16.62 17.14 200 17.06 17.10 200 2.65% 5.44%
HOCHTIEF 121.40 0.41% 0.50 26529 120.60 120.00 121.60 51 119.30 121.40 29 1.25% 3.58%
Hannover Rückversich 123.40 0.08% 0.10 39609 123.10 122.60 123.80 29 123.30 123.50 13 1.06% 5.38%
HeidelbergCement AG 58.72 0.38% 0.22 236703 58.50 57.64 58.82 43 58.34 58.72 440 4.08% 9.72%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 57.20 -0.17% -0.10 137120 57.22 56.88 57.64 227 57.14 57.22 230 -2.72% 6.40%
ICADE 71.20 0.28% 0.20 14286 70.75 70.35 71.35 10 71.20 71.30 38 1.57% 7.07%
IMMOFINANZ 22.36 -0.09% -0.02 66883 22.36 22.34 22.43 69 22.32 22.68 265 0.36% 6.30%
INGENICO 50.84 -1.17% -0.60 65724 51.14 50.62 51.48 5 50.82 50.90 500 -2.75% 2.94%
Iliad 104.40 0.87% 0.90 38030 103.05 101.85 104.85 50 104.30 104.45 1 -9.57% -14.57%
Imerys 43.80 0.09% 0.04 29889 44.06 43.30 44.16 25 43.78 43.84 109 -3.65% 4.68%
Infineon Technologie 17.91 -2.08% -0.38 1431614 18.11 17.77 18.11 363 17.90 17.93 437 - 2.64%
Ipsen 118.25 -1.21% -1.45 26543 120.10 117.60 120.10 25 118.20 118.30 104 1.03% 4.79%
JCDECAUX 24.94 -2.65% -0.68 105752 25.02 24.70 25.40 189 24.90 24.96 212 -4.22% 1.22%
JERONIMO MARTINS 11.90 1.67% 0.20 213564 11.64 11.62 11.94 330 11.90 11.91 200 11.89% 15.53%
K+S 16.57 -0.42% -0.07 201778 16.50 16.43 16.72 76 16.57 16.59 30 -2.82% 4.91%
KERRY GROUP A 92.25 2.05% 1.85 58888 90.85 90.40 92.35 280 92.15 92.40 120 -0.86% 6.71%
KESKO B 51.20 1.79% 0.90 78895 50.22 50.06 51.48 98 50.30 51.28 88 4.85% 8.96%
KONINKLIJKE KPN 2.50 1.09% 0.03 4705497 2.45 2.45 2.50 2000 2.50 2.50 218 0.12% -2.38%
Kesko 'A' 47.20 1.51% 0.70 267 46.50 46.40 47.70 25 46.90 48.90 3 4.66% 8.01%
Klépierre 27.95 -0.71% -0.20 189481 28.15 27.76 28.15 191 27.93 27.96 900 1.08% 3.40%
Koninklijke DSM 78.58 0.69% 0.54 140081 77.84 77.26 78.62 70 78.56 78.60 3 4.05% 10.30%
Koninklijke Vopak 42.86 -1.70% -0.74 56329 43.30 42.75 43.51 21 42.86 42.89 20 -1.47% 7.77%
Lagardère 22.21 -0.76% -0.17 82166 22.28 22.12 22.38 6 22.20 22.22 196 -1.16% 0.73%
Lanxess 46.75 -0.85% -0.40 117398 46.55 46.05 46.98 60 46.60 46.77 550 0.97% 15.46%
Legrand 50.36 -0.12% -0.06 188523 50.48 50.10 50.50 100 50.36 50.52 93 -1.06% 1.86%
Leonardo S.p.A. 7.62 -0.47% -0.04 636125 7.60 7.51 7.66 420 7.58 7.62 2000 -4.61% -0.65%
MAPFRE 2.43 -0.77% -0.02 1253771 2.44 2.43 2.46 1100 2.43 2.44 10800 2.27% 5.09%
MEDIASET 2.81 -4.62% -0.14 204358 2.83 2.80 2.86 310 2.80 2.82 1900 -0.43% 2.63%
MEDIASET 5.48 -6.10% -0.36 405132 5.76 5.45 5.76 370 5.43 5.48 160 -7.31% 0.18%
MERCK KGAA 90.20 -0.22% -0.20 77687 90.08 90.00 90.80 36 90.20 90.38 47 -0.02% 0.40%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
Mediobanca 7.84 0.41% 0.03 870153 7.78 7.74 7.86 704 7.82 7.84 500 2.51% 6.64%
NATIONAL BANK GREECE - - - - - - - - - - - - -
NN Group 36.45 -0.57% -0.21 417707 36.57 36.26 36.66 144 36.45 36.52 118 2.02% 4.95%
NOKIAN TYRES 28.56 -0.10% -0.03 132352 28.54 28.21 28.62 86 28.11 28.62 8 1.46% 6.49%
Neste Corp 78.32 -0.58% -0.46 183972 78.64 78.00 79.61 37 77.46 78.50 2 3.11% 16.44%
OCI 19.36 -0.82% -0.16 54887 19.26 19.17 19.45 15 19.34 19.36 4 -2.71% 8.95%
OMV 41.25 0.07% 0.03 137320 41.19 41.05 41.67 2 41.23 41.35 15 1.10% 8.07%
OPAP - - - - - - - - - - - - -
OSRAM Licht 37.10 1.17% 0.43 113717 36.31 36.31 37.22 1056 36.86 37.15 7 4.45% -2.62%
Orion A 30.90 -0.32% -0.10 48 30.90 30.90 30.90 70 30.85 43.00 22 -7.35% 3.34%
Orion B 31.05 -0.51% -0.16 154123 31.21 31.00 31.42 91 30.60 34.00 152 -7.67% 2.64%
PARMALAT 2.85 0.00% 0.00 - 2.85 2.85 2.85 6126 2.85 2.95 2034 -0.18% -
PORSCHE AUTOMOBIL 55.22 -0.86% -0.48 142558 55.38 54.68 55.80 19 54.92 55.50 17 -0.65% 6.73%
PROSIEBEN MEDIA 14.60 -4.58% -0.70 588925 14.88 14.32 14.88 1000 14.60 14.61 508 -6.95% -6.05%
PROXIMUS 22.37 0.36% 0.08 201641 22.20 22.14 22.41 46 22.35 22.37 1100 -2.44% -4.97%
PRYSMIAN 18.37 1.02% 0.18 360880 18.07 18.00 18.49 340 18.35 18.39 48 -0.51% 9.05%
PUMA 460.00 0.88% 4.00 12726 456.00 455.00 462.00 7 459.50 460.50 10 0.44% 8.49%
Peugeot 21.11 -0.75% -0.16 1185509 21.22 20.85 21.31 234 21.11 21.12 1200 5.60% 13.65%
Piraeus Bank - - - - - - - - - - - - -
QIAGEN 32.01 -0.12% -0.04 247798 31.86 31.86 32.27 527 31.97 32.06 542 2.11% 8.11%
RED ELECTRICA 19.64 2.13% 0.41 659666 19.34 19.28 19.66 312 19.62 19.64 312 -0.58% 0.74%
Raiffeisenbank Bank 23.81 -0.33% -0.08 173533 23.62 23.56 23.89 116 23.79 23.83 315 -0.54% 7.59%
Randstad Holding N.V 41.01 -1.28% -0.53 238463 41.32 40.88 41.32 100 40.98 41.00 600 -0.32% 2.91%
Rexel 9.83 -0.32% -0.03 365204 9.87 9.74 9.96 340 9.82 9.84 27 0.29% 6.04%
Rocket Internet 21.14 -0.19% -0.04 21199 21.06 21.06 21.32 15 21.10 21.14 1200 -0.84% 4.24%
Rémy Cointreau 100.90 2.02% 2.00 17959 99.00 99.00 101.10 130 100.80 101.00 20 1.41% 2.33%
SAIPEM 3.86 0.57% 0.02 676846 3.84 3.82 3.91 900 3.86 3.87 197 3.37% 18.38%
SALVATORE FERRAGAMO 17.79 -0.06% -0.01 48194 17.75 17.61 17.88 310 17.75 17.81 290 -0.25% 0.74%
SBM Offshore 14.38 0.95% 0.14 180350 14.26 14.23 14.57 35 14.38 14.38 8 -0.52% 11.00%
SCOR SE 41.32 -0.36% -0.15 99064 41.22 41.10 41.60 110 41.29 41.34 125 1.30% 4.87%
SEB 125.05 -2.00% -2.55 12802 126.50 124.80 127.10 2 124.90 125.20 25 -2.00% 11.35%
SES 17.06 0.56% 0.10 137821 16.93 16.83 17.11 35 17.05 17.07 1500 -0.87% 2.22%
SMURFIT KAPPA GRP 24.70 0.41% 0.10 102773 24.38 24.02 24.78 3600 23.72 24.72 1000 -0.72% 6.93%
STMicroelectronics 12.29 -1.72% -0.21 633282 12.29 12.13 12.35 500 12.29 12.31 428 1.28% -1.36%
SUEDZUCKER 13.95 5.48% 0.72 87767 13.43 13.43 14.00 1600 13.90 14.00 2316 10.15% 23.13%
Sodexo 95.26 2.08% 1.94 80849 93.70 93.14 95.78 270 95.22 95.28 1 2.14% 6.48%
Sofina 175.60 -0.90% -1.60 2609 177.40 175.20 177.40 25 175.00 175.80 32 -0.79% 6.42%
Solvay 93.18 0.45% 0.42 82641 93.00 91.52 93.48 40 93.02 93.22 210 1.22% 7.08%
Stora Enso Oyj R 11.77 0.30% 0.04 1452305 11.42 11.26 11.80 100 11.56 11.86 2415 6.23% 17.06%
Strabag 29.75 0.85% 0.25 1007 29.30 29.30 29.85 5 29.50 29.75 23 4.02% 16.21%
Suez Environnement 11.48 0.83% 0.10 275075 11.34 11.32 11.49 2200 11.46 11.47 300 -2.46% 0.13%
Symrise 71.22 1.42% 1.00 190821 70.65 70.06 72.18 145 71.22 71.88 415 2.71% 10.32%
TERNA 5.33 0.76% 0.04 1392304 5.30 5.29 5.34 2080 5.32 5.33 200 1.25% 7.91%
THYSSENKRUPP 15.71 -0.66% -0.10 565520 15.74 15.54 15.79 29 15.71 15.72 15 -3.20% 5.33%
TechnipFMC 20.13 0.68% 0.14 295051 20.00 19.81 20.21 1190 20.10 20.15 200 1.80% 13.73%
Telekom Austria 6.54 2.03% 0.13 19234 6.44 6.40 6.54 20 6.49 6.66 901 -2.97% -1.80%
Telenet Group Holdin 38.56 -3.26% -1.30 94217 39.56 38.16 39.56 600 38.32 38.60 20 -4.60% -4.98%
Thales 98.96 -0.38% -0.38 55875 98.54 98.42 99.66 40 98.96 99.56 299 -4.15% -2.74%
TÉCNICAS REUNIDAS SA 22.40 -1.45% -0.33 8639 22.50 22.33 22.58 160 22.36 22.49 431 -2.78% 5.11%
UNITED INTERNET 35.83 0.96% 0.34 446491 35.43 35.20 36.07 170 35.48 35.85 80 -3.16% -6.40%
UPM-KYMMENE 25.32 0.68% 0.17 1279472 24.76 24.44 25.37 328 24.56 26.00 25 5.85% 14.52%
Umicore 35.24 -1.56% -0.56 341687 35.67 34.93 35.68 9 35.23 35.26 3 -3.98% 1.47%
Unione Di Banche Ita 2.40 -0.33% -0.01 1320655 2.38 2.38 2.45 2292 2.40 2.41 2281 -6.96% -4.68%
UnipolSai Assicurazi 2.19 1.39% 0.03 288586 2.15 2.15 2.19 2100 2.19 2.19 2510 3.36% 10.99%
VERBUND A 42.34 1.93% 0.80 130667 41.76 41.42 42.64 91 42.04 42.44 352 3.42% 14.43%
VICAT 43.24 -0.05% -0.02 1730 43.30 43.18 43.48 26 43.18 43.68 595 0.32% 4.14%
VIENNA INSURANCE GRP 21.34 -0.56% -0.12 10576 21.22 21.22 21.42 316 19.03 26.10 457 1.62% 4.71%
VOESTALPINE 26.57 -4.42% -1.23 389716 26.55 25.53 26.70 51 26.54 26.73 8 -4.08% 1.68%
Vallourec 1.77 -1.78% -0.03 228516 1.80 1.76 1.82 14800 1.77 1.77 73 -7.41% 8.60%
Valéo 25.84 0.35% 0.09 519498 25.93 25.32 26.15 75 25.82 25.84 45 -4.33% 1.29%
Veolia Environnement 17.98 -0.06% -0.01 246743 17.93 17.84 18.01 259 17.96 17.99 250 -1.34% 0.45%
Vonovia SE 41.67 0.41% 0.17 175144 41.44 41.39 41.87 153 41.66 41.68 153 3.61% 4.65%
WARTSILA 14.20 -1.08% -0.15 426568 14.25 14.09 14.32 200 14.12 14.21 27 -0.25% 2.27%
WIRECARD 143.00 2.77% 3.85 213068 138.35 137.80 144.50 6 142.90 143.00 31 0.99% 7.56%
WOLTERS KLUWER 53.18 0.87% 0.46 166724 52.80 52.74 53.38 490 53.16 53.20 107 1.45% 3.14%
Wacker Chemie 85.58 -1.68% -1.46 13103 86.30 85.38 86.86 1 85.42 85.80 93 -2.48% 8.63%
Wendel 106.40 -0.56% -0.60 7206 106.50 106.30 106.80 1 106.40 106.50 8 -2.21% 2.21%
Zardoya Otis 6.62 0.08% 0.01 36754 6.57 6.57 6.66 16 6.61 6.62 143 0.76% 8.09%
bioMerieux 59.90 -0.33% -0.20 5972 59.80 59.60 60.20 217 59.70 59.90 47 1.70% 4.72%
bpost 8.11 0.68% 0.06 85800 8.05 7.99 8.19 100 8.10 8.17 735 3.94% 1.44%