Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 14.04.2021 | 893.34 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 15.04.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 16.04.2021 / 05:12 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 6.55% | 893.6 | 831.4 |
1 Woche | 0.67% | 893.6 | 883.7 |
1 Monat | 2.53% | 893.6 | 852.8 |
3 Monate | 5.73% | 893.6 | 831.4 |
6 Monate | 25.15% | 893.6 | 663.3 |
1 Jahr | 64.81% | 893.6 | 539.3 |
3 Jahre | 18.05% | 893.6 | 461.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACCIONA | 139.10 | 0.43% | 0.60 | 16843 | 138.90 | 138.10 | 139.70 | 54 | 139.00 | 139.70 | 43 | -1.07% | 18.48% |
Accor S.A. | 33.96 | 0.32% | 0.11 | 328479 | 34.41 | 33.54 | 34.86 | 126 | 33.92 | 33.97 | 3 | 2.23% | 14.46% |
Acerinox | 11.62 | -1.59% | -0.19 | 285967 | 11.85 | 11.57 | 11.88 | 515 | 11.60 | 11.68 | 515 | 3.10% | 27.93% |
ACS ACTIVIDADES DE C | 27.61 | -0.86% | -0.24 | 265778 | 27.88 | 27.58 | 27.89 | 3556 | 27.69 | 27.69 | 3556 | -0.93% | 0.62% |
AGEAS/NV | 50.40 | -1.52% | -0.78 | 211153 | 51.12 | 49.92 | 51.16 | 60 | 50.32 | 50.42 | 2 | -1.12% | 15.46% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Alstom | 44.07 | -0.14% | -0.06 | 391607 | 44.05 | 44.01 | 44.59 | 7058 | 44.08 | 44.08 | 8 | -0.23% | -5.79% |
Andritz | 40.28 | 0.60% | 0.24 | 77100 | 39.98 | 39.94 | 40.48 | 341 | 40.26 | 40.32 | 68 | -0.89% | 8.86% |
Arkema | 102.35 | -0.87% | -0.90 | 52822 | 103.55 | 102.12 | 103.72 | 830 | 102.60 | 102.60 | 96 | -1.11% | 8.91% |
ATOS | 60.60 | 1.00% | 0.60 | 230065 | 59.84 | 59.80 | 61.36 | 241 | 60.60 | 60.60 | 241 | 2.71% | -19.33% |
Aéroports de Paris | 102.92 | -0.31% | -0.33 | 20050 | 103.00 | 102.72 | 104.65 | 64 | 102.90 | 103.15 | 69 | -3.54% | -2.53% |
BCA MONTE DEI PASCHI | 1.20 | -0.67% | -0.01 | 44522 | 1.19 | 1.19 | 1.22 | 5700 | 1.18 | 1.23 | 5700 | 3.91% | 13.49% |
B. COM. PORTUGUES | 0.12 | -3.13% | -0.00 | 1787614 | 0.12 | 0.12 | 0.12 | 8356 | 0.12 | 0.12 | 83565 | -1.43% | -5.09% |
BA.SABADELL | 0.46 | -2.40% | -0.01 | 6781290 | 0.47 | 0.46 | 0.47 | 7709 | 0.46 | 0.46 | 7709 | -0.35% | 29.95% |
Bank of Ireland | 4.04 | -3.44% | -0.14 | 470753 | 4.16 | 4.04 | 4.22 | 13569 | 4.01 | 4.06 | 13569 | -3.53% | 22.41% |
BANKINTER | 5.74 | -1.37% | -0.08 | 1061266 | 5.84 | 5.72 | 5.90 | 1836 | 5.72 | 5.77 | 1820 | -2.28% | 29.69% |
bioMerieux | 113.33 | 0.18% | 0.20 | 32388 | 112.62 | 112.45 | 114.30 | 28 | 113.25 | 113.35 | 30 | 1.27% | -2.22% |
Bolloré | 4.20 | 0.38% | 0.02 | 298437 | 4.19 | 4.19 | 4.21 | 140 | 4.20 | 4.20 | 1384 | 2.19% | 23.76% |
Bouygues | 34.39 | 0.03% | 0.01 | 223605 | 34.36 | 34.23 | 34.51 | 242 | 34.36 | 34.40 | 36 | -0.42% | 1.69% |
bpost | 8.44 | -0.47% | -0.04 | 108393 | 8.47 | 8.40 | 8.49 | 252 | 8.42 | 8.47 | 252 | 0.78% | -0.18% |
Brenntag | 75.14 | 1.35% | 1.00 | 200966 | 74.54 | 74.54 | 75.56 | 109 | 75.12 | 75.20 | 42 | 1.98% | 16.33% |
Bureau Veritas | 24.75 | 0.28% | 0.07 | 137009 | 24.71 | 24.70 | 24.80 | 155 | 24.71 | 24.78 | 328 | -0.52% | 13.43% |
Cap Gemini | 151.50 | 0.38% | 0.57 | 120946 | 150.82 | 150.60 | 152.30 | 1455 | 151.30 | 151.30 | 342 | 0.93% | 19.31% |
Casino Guichard | 27.35 | 0.29% | 0.08 | 36125 | 27.34 | 27.15 | 27.45 | 39 | 27.31 | 27.36 | 285 | -2.91% | 9.01% |
CNH Industrial | 13.04 | -1.38% | -0.18 | 753235 | 13.23 | 12.92 | 13.30 | 22834 | 13.00 | 13.00 | 3 | -1.23% | 25.36% |
CNP Assurances | 16.37 | -0.76% | -0.12 | 114128 | 16.53 | 16.33 | 16.57 | 4610 | 16.32 | 16.32 | 4610 | -2.36% | 23.55% |
Corporación Financiera | 42.83 | -0.41% | -0.17 | 297 | 42.85 | 42.75 | 42.90 | 233 | 42.00 | 43.65 | 228 | -0.87% | 9.53% |
Covivio | 76.04 | 0.13% | 0.10 | 21606 | 75.64 | 75.42 | 76.89 | 69 | 76.02 | 76.02 | 69 | 0.98% | 1.05% |
Davide Campari-Milan | 9.90 | 0.75% | 0.07 | 211809 | 9.83 | 9.83 | 9.94 | 29206 | 9.90 | 9.90 | 23 | 0.86% | 5.68% |
DEUTSCHE LUFTHANSA | 10.70 | -1.47% | -0.16 | 547757 | 10.88 | 10.63 | 11.01 | 183 | 10.70 | 10.71 | 128 | -5.14% | -1.34% |
Deutsche Wohnen | 44.71 | 2.88% | 1.25 | 1346420 | 43.83 | 43.40 | 46.44 | 190 | 44.70 | 44.73 | 118 | 5.60% | 2.31% |
DIA | 0.12 | -0.51% | -0.00 | 350575 | 0.12 | 0.12 | 0.12 | 12534 | 0.12 | 0.12 | 5071 | -2.17% | 2.71% |
Edenred | 46.22 | 0.57% | 0.26 | 137485 | 46.08 | 45.98 | 46.41 | 229 | 46.04 | 46.27 | 76 | 2.54% | -0.89% |
EDP Renováveis | 19.30 | -1.13% | -0.22 | 860239 | 19.40 | 18.99 | 19.51 | 592 | 19.30 | 19.35 | 151 | 3.21% | -15.72% |
Eiffage | 87.48 | -0.70% | -0.62 | 87503 | 88.42 | 87.28 | 88.60 | 1261 | 87.38 | 87.38 | 1261 | -2.28% | 10.71% |
Elisa A | 48.21 | 0.65% | 0.31 | 172085 | 47.96 | 47.92 | 48.38 | 1231 | 48.18 | 48.18 | 1231 | -6.64% | 6.62% |
ENAGAS | 18.50 | 0.11% | 0.02 | 321844 | 18.43 | 18.36 | 18.54 | 324 | 18.43 | 18.56 | 324 | -0.72% | 3.27% |
Eramet | 59.40 | -1.82% | -1.10 | 12568 | 61.10 | 59.25 | 61.10 | 52 | 59.40 | 59.60 | 91 | -4.27% | 38.36% |
ERSTE GROUP BANK | 28.90 | -0.43% | -0.12 | 330398 | 28.98 | 28.61 | 29.01 | 1400 | 28.88 | 28.94 | 181 | -1.06% | 13.51% |
Eurazeo | 68.00 | 0.59% | 0.40 | 23493 | 67.95 | 67.40 | 68.45 | 29 | 68.00 | 68.10 | 101 | 2.64% | 21.65% |
Eutelsat Communicati | 10.16 | 0.54% | 0.06 | 258281 | 10.18 | 10.14 | 10.31 | 821 | 10.14 | 10.26 | 318 | -4.42% | 9.96% |
Exor NV | 72.64 | -0.18% | -0.13 | 53453 | 72.79 | 72.34 | 73.44 | 1604 | 72.56 | 72.56 | 11 | 0.64% | 9.36% |
FERROVIAL | 22.18 | -1.05% | -0.23 | 367033 | 22.46 | 22.16 | 22.56 | 12110 | 22.16 | 22.16 | 12110 | -1.18% | -2.31% |
Fielmann | 68.80 | 0.00% | 0.00 | 3591 | 69.00 | 68.30 | 69.12 | 75 | 68.75 | 69.10 | 58 | 1.55% | 3.69% |
Financiere de L'Odet | 990.00 | -0.40% | -4.00 | 60 | 1000.00 | 988.00 | 1001.50 | 1 | 986.00 | 990.00 | 3 | -1.25% | 22.22% |
FRAPORT | 51.53 | -1.75% | -0.92 | 61784 | 52.86 | 51.44 | 52.86 | 232 | 51.52 | 51.56 | 224 | -4.64% | 5.12% |
FUCHS PETROLUB | 36.20 | 0.63% | 0.23 | 1365 | 35.95 | 35.60 | 36.20 | 66 | 35.65 | 36.30 | 18 | 3.28% | -2.95% |
FUCHS PETROLUB PRF | 43.58 | 0.48% | 0.21 | 24034 | 43.40 | 42.88 | 43.60 | 236 | 43.56 | 43.62 | 230 | 4.76% | -6.46% |
Galp Energia | 9.81 | -1.99% | -0.20 | 461614 | 9.95 | 9.72 | 10.03 | 370 | 9.75 | 9.89 | 370 | -0.47% | 12.04% |
GEA GROUP | 35.30 | -0.41% | -0.14 | 85236 | 35.54 | 35.28 | 35.92 | 4425 | 35.29 | 35.29 | 4425 | -1.00% | 19.08% |
Gecina | 120.75 | -0.25% | -0.30 | 25309 | 121.00 | 120.50 | 121.65 | 36 | 120.85 | 120.85 | 36 | 0.29% | -4.47% |
Getlink SE | 13.22 | -0.06% | -0.01 | 162780 | 13.24 | 13.16 | 13.32 | 214 | 13.22 | 13.22 | 214 | 0.70% | -7.53% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Grifols CL.B | 15.09 | 1.48% | 0.22 | 151837 | 15.00 | 14.97 | 15.18 | 377 | 14.18 | 15.12 | 855 | 0.20% | -1.89% |
GRIFOLS CL. A | 23.56 | 0.79% | 0.18 | 221747 | 23.41 | 23.34 | 23.70 | 760 | 23.48 | 23.48 | 760 | 0.43% | -1.83% |
Hannover Rueck | 156.30 | -0.32% | -0.50 | 31900 | 156.82 | 155.97 | 157.20 | 239 | 156.15 | 156.15 | 17 | 0.81% | 18.36% |
HeidelbergCement AG | 79.02 | 0.64% | 0.50 | 154635 | 78.76 | 78.26 | 79.36 | 99 | 79.00 | 79.12 | 100 | 2.76% | 28.18% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HOCHTIEF | 77.32 | 0.70% | 0.54 | 37797 | 76.80 | 76.80 | 78.28 | 963 | 77.34 | 77.34 | 963 | -1.31% | -3.41% |
Hugo Boss | 36.10 | 0.35% | 0.12 | 103033 | 36.20 | 35.91 | 36.65 | 225 | 36.05 | 36.12 | 78 | 6.99% | 31.32% |
Icade SA | 64.65 | -0.04% | -0.03 | 11675 | 64.60 | 64.30 | 65.08 | 143 | 64.65 | 64.75 | 146 | 0.39% | 3.69% |
Iliad | 158.15 | -0.63% | -1.00 | 21561 | 159.75 | 158.05 | 160.25 | 18 | 158.05 | 158.15 | 10 | -1.77% | -5.61% |
Imerys | 42.68 | 1.74% | 0.73 | 42716 | 42.12 | 41.90 | 43.04 | 84 | 42.58 | 42.74 | 26 | 1.57% | 10.34% |
Immofinanz | 18.10 | 1.86% | 0.33 | 80343 | 17.71 | 17.70 | 18.13 | 174 | 18.06 | 18.09 | 178 | 1.37% | 5.29% |
Infineon Technologie | 35.55 | 0.03% | 0.01 | 848133 | 35.45 | 35.30 | 35.91 | 3958 | 35.46 | 35.46 | 3958 | -0.66% | 12.22% |
Ipsen | 76.00 | 1.90% | 1.42 | 48376 | 74.95 | 74.22 | 76.62 | 5 | 76.00 | 76.00 | 5 | -1.25% | 12.59% |
JCDECAUX | 21.66 | 0.09% | 0.02 | 19153 | 21.70 | 21.62 | 21.86 | 106 | 21.44 | 21.68 | 339 | -2.43% | 16.77% |
Jeronimo Martins | 14.25 | 0.25% | 0.04 | 163464 | 14.15 | 14.12 | 14.27 | 13173 | 14.24 | 14.24 | 4055 | -0.28% | 2.59% |
K+S AG | 8.45 | 0.90% | 0.07 | 177374 | 8.42 | 8.32 | 8.51 | 274 | 8.36 | 8.49 | 274 | -0.55% | 8.08% |
KERRY GROUP A | 110.15 | 0.69% | 0.76 | 32907 | 109.90 | 109.15 | 110.95 | 1235 | 109.75 | 113.30 | 498 | -1.78% | -7.75% |
Kesko 'A' | 22.80 | 0.00% | 0.00 | 608 | 22.80 | 22.70 | 22.80 | 74 | 22.70 | 23.05 | 74 | -2.36% | 72.08% |
Kesko B | 24.64 | 0.04% | 0.01 | 166970 | 24.66 | 24.57 | 24.82 | 334 | 24.62 | 24.66 | 264 | -3.22% | 16.78% |
Klépierre | 20.99 | -0.57% | -0.12 | 261101 | 21.15 | 20.88 | 21.25 | 2033 | 21.04 | 21.04 | 572 | 1.45% | 14.20% |
BOSKALIS WESTMINSTER | 26.96 | -0.15% | -0.04 | 47497 | 27.10 | 26.90 | 27.16 | 354 | 26.94 | 27.04 | 70 | -2.53% | 19.29% |
Koninklijke DSM | 149.25 | 0.34% | 0.50 | 109192 | 148.70 | 148.60 | 150.05 | 106 | 148.90 | 148.90 | 9 | 1.88% | 5.44% |
KONINKLIJKE KPN | 2.83 | -0.35% | -0.01 | 13978258 | 2.84 | 2.83 | 2.86 | 1222 | 2.83 | 2.84 | 2933 | -2.95% | 13.78% |
Koninklijke Vopak | 41.12 | -1.26% | -0.53 | 65080 | 41.61 | 41.10 | 41.73 | 42 | 41.10 | 41.25 | 45 | -1.20% | -4.25% |
Lagardère | 22.44 | -0.62% | -0.14 | 8921 | 22.64 | 22.43 | 22.82 | 40 | 22.40 | 22.48 | 307 | -0.36% | 9.89% |
Lanxess | 61.26 | -0.78% | -0.48 | 130338 | 61.88 | 61.08 | 62.08 | 68 | 61.14 | 61.34 | 127 | -2.79% | -2.92% |
Legrand | 82.52 | 0.50% | 0.41 | 143872 | 82.32 | 82.32 | 83.46 | 128 | 82.20 | 83.26 | 41 | 1.98% | 13.04% |
Leonardo S.p.A. | 6.99 | -0.85% | -0.06 | 402128 | 7.08 | 6.96 | 7.11 | 3294 | 6.98 | 6.98 | 7 | -1.94% | 17.88% |
MAPFRE | 1.76 | -1.24% | -0.02 | 420708 | 1.78 | 1.75 | 1.78 | 972 | 1.76 | 1.76 | 662 | -2.25% | 10.33% |
MEDIASET | 4.78 | -0.58% | -0.03 | 98358 | 4.73 | 4.73 | 4.84 | 609 | 4.77 | 4.78 | 180 | -2.33% | 12.30% |
MEDIASET | 2.47 | 1.06% | 0.03 | 338046 | 2.46 | 2.45 | 2.50 | 1668 | 2.46 | 2.50 | 1967 | -0.24% | 18.28% |
Mediobanca Banca di | 9.33 | 0.01% | 0.00 | 476392 | 9.35 | 9.26 | 9.45 | 17106 | 9.31 | 9.31 | 2 | 0.13% | 22.84% |
MERCK KGAA | 147.75 | 0.07% | 0.10 | 61505 | 147.70 | 146.90 | 148.35 | 52 | 147.65 | 147.85 | 55 | 0.78% | 5.86% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Neles | 11.11 | 0.50% | 0.06 | 82834 | 11.12 | 11.06 | 11.18 | 29 | 11.10 | 11.13 | 137 | 1.05% | 2.21% |
Neste Corp | 48.98 | 3.12% | 1.48 | 546965 | 48.12 | 47.88 | 49.36 | 6762 | 48.78 | 48.78 | 6762 | 8.75% | -17.76% |
NN Group | 41.91 | -0.39% | -0.17 | 327450 | 42.25 | 41.74 | 42.40 | 82 | 41.90 | 41.93 | 150 | -0.98% | 17.44% |
NOKIAN TYRES | 31.05 | 0.49% | 0.15 | 81731 | 30.88 | 30.82 | 31.25 | 47 | 31.02 | 31.22 | 36 | -0.32% | 7.48% |
OCI N.V. | 18.78 | 1.43% | 0.27 | 64266 | 18.50 | 18.50 | 18.91 | 443 | 18.76 | 18.79 | 456 | 4.48% | 19.85% |
OMV | 43.22 | -0.81% | -0.35 | 79492 | 43.40 | 42.81 | 43.74 | 444 | 43.18 | 43.18 | 2 | 1.50% | 30.18% |
Orion A | 36.50 | 0.00% | 0.00 | 896 | 36.55 | 36.40 | 36.55 | 35 | 36.05 | 37.30 | 401 | 0.83% | 7.35% |
Orion B | 35.11 | 0.31% | 0.11 | 63811 | 35.10 | 34.90 | 35.19 | 87 | 35.08 | 35.13 | 116 | 0.80% | -6.30% |
OSRAM Licht | 52.30 | -0.10% | -0.05 | 7241 | 52.35 | 52.25 | 52.50 | 186 | 52.30 | 52.40 | 221 | -1.23% | 0.65% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Porsche Automobil | 96.06 | 1.35% | 1.28 | 135092 | 94.82 | 94.52 | 96.50 | 2375 | 95.54 | 95.54 | 2375 | 0.15% | 69.48% |
ProSiebenSat.1 Media | 18.09 | 0.86% | 0.15 | 257192 | 17.98 | 17.97 | 18.26 | 439 | 18.07 | 18.10 | 77 | 3.64% | 31.95% |
Proximus | 18.47 | -1.18% | -0.22 | 374267 | 18.65 | 18.45 | 18.67 | 97 | 18.45 | 18.57 | 97 | -2.02% | 14.19% |
PRYSMIAN | 27.18 | -0.44% | -0.12 | 352327 | 27.40 | 27.00 | 27.49 | 7383 | 27.13 | 27.13 | 2 | 0.37% | -6.53% |
PUMA | 92.66 | 1.42% | 1.30 | 64533 | 91.40 | 91.40 | 92.79 | 1 | 92.64 | 93.34 | 16 | 2.41% | 0.38% |
QIAGEN | 43.39 | 0.72% | 0.31 | 71382 | 42.95 | 42.90 | 43.43 | 1144 | 43.34 | 43.34 | 488 | 0.51% | 0.59% |
Raiffeisenbank Bank | 17.89 | -1.84% | -0.34 | 157664 | 18.15 | 17.87 | 18.17 | 400 | 17.88 | 17.91 | 240 | -3.19% | 6.05% |
Randstad Holding N.V | 63.06 | -0.47% | -0.30 | 124385 | 63.24 | 62.68 | 63.56 | 55 | 63.04 | 63.08 | 55 | 0.96% | 17.78% |
RED ELECTRICA | 14.94 | -0.17% | -0.03 | 555124 | 14.99 | 14.87 | 14.99 | 401 | 14.89 | 15.07 | 458 | -1.68% | -11.31% |
Rexel | 17.32 | 1.29% | 0.22 | 330465 | 17.14 | 17.14 | 17.46 | 11423 | 17.32 | 17.32 | 4877 | -0.69% | 33.06% |
Rémy Cointreau | 168.50 | 1.69% | 2.80 | 14688 | 165.90 | 165.90 | 169.80 | 28 | 168.50 | 171.70 | 32 | 3.12% | 11.15% |
Saipem | 2.33 | 1.31% | 0.03 | 1160595 | 2.33 | 2.31 | 2.37 | 4067 | 2.33 | 2.33 | 284 | -1.08% | 5.02% |
SALVATORE FERRAGAMO | 17.58 | 0.00% | 0.00 | 82776 | 17.60 | 17.51 | 17.75 | 199 | 17.62 | 17.62 | 29 | 8.59% | 9.81% |
SBM Offshore | 14.31 | -1.51% | -0.22 | 247980 | 14.51 | 14.26 | 14.52 | 114 | 14.28 | 14.32 | 189 | -6.58% | -6.99% |
SCOR SE | 29.16 | -1.00% | -0.29 | 63166 | 29.43 | 29.01 | 29.57 | 44 | 29.15 | 29.18 | 79 | 0.95% | 9.64% |
SEB | 143.50 | 1.13% | 1.60 | 35247 | 141.70 | 141.30 | 143.60 | 26 | 143.20 | 143.50 | 58 | -4.84% | -3.24% |
SES | 6.82 | 0.15% | 0.01 | 479053 | 6.86 | 6.81 | 6.92 | 562 | 6.80 | 6.80 | 562 | -1.65% | -11.57% |
Smurfit Kappa Group | 41.18 | 4.44% | 1.75 | 509528 | 39.36 | 39.28 | 41.22 | 1334 | 40.85 | 42.14 | 1334 | 1.68% | 8.03% |
Societe BIC | 52.00 | -0.48% | -0.25 | 9793 | 52.50 | 52.00 | 52.75 | 223 | 52.00 | 52.10 | 217 | -2.53% | 11.97% |
Sodexo | 83.96 | -1.55% | -1.32 | 54568 | 85.56 | 83.38 | 85.92 | 23 | 83.92 | 84.04 | 20 | 0.26% | 20.49% |
Sofina | 304.20 | 0.20% | 0.60 | 1814 | 304.20 | 304.00 | 306.80 | 18 | 304.00 | 304.60 | 9 | 0.13% | 10.62% |
Solvay | 104.25 | -0.95% | -1.00 | 42295 | 105.80 | 103.65 | 106.08 | 719 | 104.00 | 104.00 | 719 | -0.71% | 7.34% |
Stellantis | 15.05 | 0.00% | 0.00 | 909415 | 15.07 | 14.97 | 15.14 | 21502 | 15.04 | 15.04 | 111 | 0.59% | 2.34% |
STMicroelectronics | 32.60 | -0.70% | -0.23 | 690282 | 32.80 | 32.46 | 33.10 | 3491 | 32.58 | 32.58 | 29 | -1.73% | 7.08% |
Stora Enso Oyj R | 16.66 | 3.32% | 0.54 | 835062 | 16.18 | 16.18 | 16.71 | 5790 | 16.64 | 16.64 | 1375 | 2.24% | 6.06% |
Strabag | 31.30 | 0.00% | 0.00 | 819 | 31.10 | 31.10 | 31.40 | 2 | 31.30 | 35.45 | 955 | 0.16% | 25.20% |
SUEDZUCKER | 13.77 | 0.22% | 0.03 | 15720 | 13.72 | 13.71 | 13.87 | 316 | 13.74 | 13.77 | 885 | -2.41% | 17.74% |
Suez SA | 19.85 | -0.05% | -0.01 | 244151 | 19.85 | 19.83 | 19.87 | 165 | 19.84 | 19.86 | 202 | 7.47% | 22.42% |
Symrise | 109.45 | 0.46% | 0.50 | 87692 | 108.95 | 108.88 | 109.75 | 2990 | 109.30 | 109.30 | 201 | 3.89% | 0.21% |
TechnipFMC | 6.15 | -3.71% | -0.24 | 542467 | 6.25 | 6.15 | 6.28 | 177 | 6.15 | 6.16 | 400 | -3.92% | -20.63% |
Telekom Austria | 6.80 | -0.73% | -0.05 | 27137 | 6.85 | 6.78 | 6.85 | 206 | 6.80 | 6.82 | 462 | -2.09% | 6.42% |
Telenet Group Holdin | 35.47 | 0.94% | 0.33 | 66461 | 35.67 | 35.18 | 36.14 | 23 | 35.46 | 35.48 | 274 | 1.11% | 1.34% |
Terna S.p.A. | 6.11 | 0.25% | 0.01 | 1599347 | 6.10 | 6.08 | 6.12 | 27885 | 6.11 | 6.11 | 8 | -2.04% | -2.71% |
Thales | 86.20 | -0.92% | -0.80 | 114447 | 86.78 | 86.18 | 87.38 | 642 | 86.30 | 86.30 | 642 | -1.10% | 14.75% |
thyssenkrupp AG | 11.30 | -1.05% | -0.12 | 563673 | 11.45 | 11.26 | 11.54 | 462 | 11.29 | 11.35 | 462 | -0.83% | 39.16% |
TÉCNICAS REUNIDAS SA | 12.55 | -0.48% | -0.06 | 16160 | 12.68 | 12.51 | 12.68 | 254 | 12.55 | 12.60 | 246 | -1.57% | 16.20% |
Umicore | 47.58 | 0.38% | 0.18 | 167905 | 47.43 | 47.35 | 48.20 | 39 | 47.54 | 47.54 | 39 | 3.38% | 21.07% |
UnipolSai Assicurazi | 2.60 | -0.08% | -0.00 | 159291 | 2.62 | 2.60 | 2.62 | 1903 | 2.58 | 2.61 | 1 | 1.72% | 19.12% |
UNITED INTERNET | 33.93 | 0.97% | 0.33 | 46871 | 33.85 | 33.77 | 34.41 | 3710 | 33.83 | 33.83 | 3710 | 0.35% | -2.37% |
UPM-KYMMENE | 31.80 | 4.40% | 1.34 | 400722 | 30.73 | 30.72 | 32.00 | 3893 | 31.71 | 31.71 | 34 | 1.56% | 3.99% |
Vallourec | 29.60 | -2.76% | -0.84 | 3617 | 30.50 | 29.42 | 30.76 | 1342 | 29.14 | 29.92 | 108 | 2.85% | 9.63% |
Valéo | 26.96 | -0.52% | -0.14 | 404576 | 27.15 | 26.95 | 27.47 | 3394 | 27.00 | 27.00 | 3394 | -5.60% | -16.85% |
Veolia Environnement | 24.45 | 0.35% | 0.09 | 541382 | 24.45 | 24.20 | 24.57 | 2524 | 24.45 | 24.45 | 1030 | 10.31% | 22.29% |
VERBUND A | 64.40 | -1.00% | -0.65 | 232915 | 65.35 | 64.10 | 65.50 | 123 | 64.35 | 64.45 | 120 | 4.72% | -7.07% |
Vicat | 43.52 | -0.23% | -0.10 | 3578 | 43.65 | 43.45 | 43.90 | 207 | 43.50 | 43.60 | 217 | 0.29% | 27.27% |
VIENNA INSURANCE GRP | 22.77 | 0.89% | 0.20 | 27326 | 22.55 | 22.45 | 22.77 | 69 | 22.75 | 22.80 | 41 | 1.00% | 9.50% |
VOESTALPINE | 36.90 | 1.15% | 0.42 | 119984 | 36.82 | 36.82 | 37.57 | 53 | 12.93 | 37.08 | 200 | 3.48% | 25.77% |
Vonovia SE | 58.14 | 0.87% | 0.50 | 703104 | 57.82 | 57.11 | 59.41 | 1509 | 58.20 | 58.20 | 1509 | -0.14% | -2.25% |
Wacker Chemie | 131.10 | 2.70% | 3.45 | 65300 | 128.15 | 128.15 | 132.95 | 73 | 130.95 | 131.65 | 28 | 5.51% | 12.56% |
Wärtsilä | 9.21 | 0.99% | 0.09 | 915957 | 9.14 | 9.13 | 9.28 | 654 | 9.19 | 9.21 | 322 | 0.50% | 12.59% |
Wendel | 110.20 | -0.72% | -0.80 | 9507 | 111.00 | 110.10 | 111.00 | 142 | 110.10 | 110.10 | 142 | 0.09% | 12.51% |
Wolters Kluwer | 76.27 | -0.09% | -0.07 | 162757 | 76.02 | 75.98 | 76.62 | 600 | 76.30 | 76.30 | 65 | 0.01% | 9.77% |
Zardoya Otis | 5.30 | -0.84% | -0.04 | 13668 | 5.34 | 5.29 | 5.34 | 132 | 5.30 | 5.32 | 82 | -1.76% | -7.02% |
Colruyt | 48.35 | -1.33% | -0.65 | 56753 | 48.90 | 48.33 | 48.96 | 2162 | 48.30 | 48.30 | 75 | -3.95% | -0.64% |