19.07.2019 06:17:16
ESTX TM MID RE.USD
687.65
$$$
-5.7700
-0.83%
18.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 693.42 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.07.2019 / 06:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.32% 706.3 603.6
1 Woche -0.30% 698.5 687.6
1 Monat 1.17% 703.8 682.5
3 Monate -2.30% 703.8 649.6
6 Monate 6.05% 706.3 638.7
1 Jahr -6.39% 749.7 596.9
3 Jahre 36.09% 790.9 498.8
36.15
13
SMI
12.32
18.75
SMI
-17.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.15,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"2061690"},"2018":{"performance":-17.09,"chartHeight":22.391919230089,"year":2018,"ID_NOTATION":"2061690"},"2019":{"performance":12.32,"chartHeight":20.744368400393,"year":2019,"ID_NOTATION":"2061690"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 06:17:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 98.60 -0.30% -0.30 13970 97.95 96.70 98.95 37 98.60 98.65 8 1.02% 32.88%
ACCOR 39.19 -0.46% -0.18 87515 39.09 38.96 39.40 200 39.05 39.31 200 2.78% 5.89%
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
AGEAS/NV 48.76 -0.23% -0.11 73315 48.37 48.30 48.84 251 48.74 48.76 57 1.52% 24.45%
ATOS - - - - - - - - - - - - -
AXEL SPRINGER 62.15 0.20% 0.12 20928 62.00 62.00 62.25 776 62.00 62.15 386 0.28% 25.66%
Acerinox 7.82 -0.31% -0.02 210644 7.77 7.75 7.86 290 7.81 7.85 5035 -0.81% -9.83%
Alpha Bank - - - - - - - - - - - - -
Alstom 37.33 -1.09% -0.41 205288 37.42 37.26 37.79 56 37.00 37.42 132 -11.22% 6.20%
Andritz 30.16 -3.27% -1.02 186833 31.08 30.16 31.36 716 30.02 30.38 681 0.94% -24.56%
Arkema 81.06 -1.51% -1.24 62213 81.92 80.76 82.18 59 80.92 81.46 49 1.50% 8.54%
Aéroports de Paris 165.00 1.16% 1.90 20535 161.85 161.85 165.50 80 164.80 165.10 14 3.19% -0.42%
B. COM. PORTUGUES 0.28 -1.89% -0.01 2185889 0.29 0.28 0.29 178554 0.28 0.28 150000 -0.88% 22.12%
BA.SABADELL 0.92 0.24% 0.00 2141011 0.90 0.89 0.92 10326 0.92 0.92 10326 -2.56% -7.76%
BANKINTER 6.41 -1.17% -0.08 655153 6.41 6.39 6.46 1000 6.41 6.42 500 0.47% -8.30%
BCA MONTE DEI PASCHI 1.61 0.12% 0.00 18636 1.59 1.59 1.61 850 1.60 1.63 31185 -4.51% 7.88%
BOSKALIS WESTMINSTER 20.11 -0.20% -0.04 24942 20.09 20.00 20.16 69 20.09 20.12 130 0.78% -7.11%
BRENNTAG 42.81 -1.38% -0.60 320351 43.15 42.49 43.15 80 42.79 43.26 1146 0.47% 13.55%
Bank of Ireland 4.48 -1.02% -0.05 256902 4.46 4.42 4.50 559 4.00 5.75 1500 -4.80% -7.97%
Bic 68.20 -2.15% -1.50 17053 69.00 67.85 69.25 100 67.90 68.45 100 -2.22% -23.59%
Bolloré 3.98 -1.00% -0.04 150551 3.97 3.97 4.01 10188 3.93 3.98 700 - 13.66%
Bouygues 32.88 -0.18% -0.06 185146 32.62 32.49 33.02 250 32.78 32.98 250 3.62% 4.95%
Bureau Veritas 21.31 -3.05% -0.67 165777 21.86 21.26 21.86 420 21.29 21.32 120 -0.84% 20.12%
CNH Industrial 9.18 -0.50% -0.05 626418 9.14 9.14 9.26 400 9.17 9.19 100 1.10% 17.29%
CNP Assurances 20.10 0.00% 0.00 27521 20.10 19.89 20.14 140 20.08 20.16 650 -1.28% 8.88%
Cap Gemini 112.20 -0.66% -0.75 137403 112.10 110.50 112.80 43 111.75 112.20 40 -1.49% 29.77%
Casino Guichard 32.59 1.46% 0.47 20519 32.20 32.07 32.71 150 32.48 32.61 103 3.30% -11.13%
Colruyt 48.63 -0.92% -0.45 91097 48.74 48.30 48.90 45 48.57 48.63 165 -2.82% -21.74%
Corporación Financiera 46.95 -0.32% -0.15 1103 46.85 46.85 47.15 80 46.75 47.70 56 2.07% 11.79%
Covivio 94.45 0.21% 0.20 18579 94.00 93.90 94.80 90 94.10 94.90 53 0.91% 11.51%
DEUTSCHE LUFTHANSA 14.92 -1.19% -0.18 896026 15.03 14.80 15.12 380 14.91 14.96 327 0.07% -24.11%
DIA 0.57 9.88% 0.05 80687 0.58 0.57 0.58 1452 0.55 0.58 17936 9.76% 21.41%
Davide Campari Milan 8.65 0.52% 0.04 332081 8.60 8.53 8.68 100 8.65 8.66 655 -1.20% 17.61%
Deutsche Wohnen 33.10 1.10% 0.36 424499 32.51 32.51 33.24 154 33.02 33.16 232 0.09% -17.37%
EDP Renováveis 9.22 0.22% 0.02 6904 9.25 9.21 9.26 340 9.20 9.23 432 1.54% 18.89%
ENAGAS 19.53 -0.51% -0.10 527723 19.29 19.14 19.71 100 19.52 19.55 210 1.77% -17.39%
ERSTE GROUP BANK 33.45 0.18% 0.06 157624 33.10 33.01 33.62 1499 32.99 33.58 133 -0.83% 15.70%
Edenred 44.71 -0.07% -0.03 69892 44.57 43.95 44.94 111 44.56 44.73 141 0.07% 39.33%
Eiffage 90.84 -0.55% -0.50 33262 90.69 90.06 91.28 54 90.68 91.08 120 2.74% 24.99%
Elisa Corp. 41.48 0.41% 0.17 59350 41.24 41.23 41.71 1208 40.75 42.17 1167 -2.74% 15.09%
Eramet 51.70 -1.75% -0.92 8186 51.82 50.56 51.90 35 51.64 51.72 33 -1.52% -13.76%
Eurazeo 59.85 -1.16% -0.70 8672 60.40 59.70 60.40 220 59.85 59.90 116 -2.68% 1.44%
Eutelsat Communicati 16.97 -0.79% -0.14 160603 17.00 16.85 17.09 100 16.95 16.96 750 -1.08% -1.71%
Exor NV 62.98 -0.19% -0.12 72294 62.74 62.56 63.19 90 62.94 63.16 80 -0.41% 34.03%
FERROVIAL 23.94 -0.37% -0.09 494879 23.82 23.67 23.99 416 23.89 23.93 550 3.68% 34.49%
FRAPORT 74.10 0.27% 0.20 30991 73.52 73.52 74.28 40 73.90 74.08 180 1.42% 18.83%
FUCHS PETROLUB 30.95 -3.88% -1.25 371 31.35 30.95 31.40 1623 30.05 30.95 80 -1.12% -10.42%
FUCHS PETROLUB PRF 34.60 -2.75% -0.98 44192 35.16 34.56 35.20 118 34.58 34.62 60 -0.17% -3.57%
Fiat Chrysler 12.21 0.21% 0.03 628901 12.11 12.09 12.28 694 12.21 12.21 694 -1.13% -3.49%
Fielmann 64.40 -0.08% -0.05 5978 64.40 64.00 64.75 50 64.35 64.50 100 -1.75% 18.93%
Financiere de L'Odet 818.00 0.00% 0.00 - 818.00 818.00 818.00 27 796.00 818.00 2 0.25% 5.96%
GEA GROUP 21.20 -2.17% -0.47 138650 21.56 21.16 21.58 120 21.18 21.24 226 -4.55% -5.78%
GRIFOLS CL. A 28.90 1.33% 0.38 387766 28.49 28.49 29.17 237 28.89 28.91 150 5.05% 26.59%
Galp Energia 13.90 -0.71% -0.10 569674 13.95 13.88 14.04 77 13.79 13.92 230 0.36% 1.02%
Gecina 129.45 -0.65% -0.85 19789 127.90 127.90 130.00 60 129.10 129.90 60 -0.27% 14.56%
Gemalto - - - - - - - - - - - - -
Getlink SE 13.57 -0.22% -0.03 175003 13.54 13.53 13.66 103 13.56 13.58 328 -1.09% 15.34%
Grifols CL.B 19.96 1.22% 0.24 149237 19.64 19.64 20.15 210 19.90 20.05 436 3.74% 23.36%
HOCHTIEF 97.00 -9.26% -9.90 88394 99.30 93.70 99.55 44 96.55 97.40 44 -11.58% -17.24%
Hannover Rückversich 143.40 -0.21% -0.30 16391 142.70 142.60 143.60 77 143.40 143.60 40 0.56% 22.46%
HeidelbergCement AG 67.96 -0.50% -0.34 117299 67.88 67.64 68.32 83 67.94 67.98 128 2.78% 26.98%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 56.36 -1.37% -0.78 94103 56.34 55.98 56.66 230 56.32 56.36 110 -1.23% 4.84%
ICADE 79.70 -0.44% -0.35 11806 79.70 78.95 79.75 54 79.65 79.70 160 0.31% 19.85%
IMMOFINANZ 24.23 -0.27% -0.07 11286 24.20 24.12 24.30 1470 23.89 24.52 2021 -0.64% 15.21%
INGENICO 78.04 0.70% 0.54 58980 76.80 76.80 78.28 50 77.98 78.16 44 1.04% 58.01%
Iliad 92.04 0.31% 0.28 26106 91.80 91.56 92.94 53 91.80 92.10 140 -5.64% -24.68%
Imerys 43.42 -1.68% -0.74 38868 43.68 43.30 43.86 50 43.26 43.44 52 0.32% 3.78%
Infineon Technologie 16.37 0.31% 0.05 813220 16.21 16.21 16.46 306 16.36 16.38 469 2.71% -6.19%
Ipsen 113.50 2.07% 2.30 43559 110.20 110.20 113.60 43 113.30 114.50 43 -3.45% 0.58%
JCDECAUX 25.66 -0.54% -0.14 34069 25.78 25.56 25.80 150 25.58 25.70 90 -0.62% 4.14%
JERONIMO MARTINS 14.84 -0.62% -0.09 155235 14.85 14.81 14.92 900 14.81 14.84 100 3.06% 43.96%
K+S 15.34 -1.82% -0.28 217920 15.52 15.28 15.70 313 15.32 15.35 230 -3.97% -2.88%
KERRY GROUP A 106.80 -0.19% -0.20 1290 106.50 105.10 106.90 127 106.70 106.80 26 0.95% 23.54%
KESKO B 49.90 -1.15% -0.58 42194 50.18 49.64 50.30 1004 49.02 50.72 970 0.52% 6.19%
KONINKLIJKE KPN 2.64 0.88% 0.02 2159518 2.62 2.62 2.66 1916 2.63 2.65 1916 -1.01% 3.09%
Kesko 'A' 46.00 -1.29% -0.60 17 46.00 46.00 46.00 57 45.60 46.40 57 0.66% 5.26%
Klépierre 29.11 -0.78% -0.23 79620 29.24 29.03 29.36 140 29.06 29.16 169 -1.26% 7.70%
Koninklijke DSM 112.75 -1.10% -1.25 73609 113.05 111.95 113.30 56 112.70 113.15 43 1.17% 58.27%
Koninklijke Vopak 42.69 -0.21% -0.09 36456 42.78 42.62 42.96 310 42.69 42.72 17 -0.02% 7.34%
Lagardère 22.20 -0.63% -0.14 25239 22.22 22.14 22.28 130 22.16 22.22 200 -0.63% 0.68%
Lanxess 54.16 -0.44% -0.24 89189 53.92 53.44 54.36 85 54.20 54.22 240 1.69% 33.76%
Legrand 63.52 -0.53% -0.34 99862 63.52 63.10 63.88 109 63.46 63.52 86 1.89% 28.48%
Leonardo S.p.A. 11.49 -0.73% -0.09 190908 11.41 11.37 11.58 3874 11.35 11.49 1100 0.48% 49.80%
MAPFRE 2.73 0.04% 0.00 334837 2.71 2.70 2.74 4900 2.73 2.73 1800 1.56% 17.79%
MEDIASET 2.69 -0.92% -0.03 62374 2.72 2.68 2.72 16543 2.67 2.69 1000 -1.90% -1.57%
MEDIASET 5.83 -2.96% -0.18 895021 5.94 5.80 5.99 600 5.82 5.83 39 -3.32% 6.51%
MERCK KGAA 94.40 2.05% 1.90 155786 92.72 92.70 94.66 53 94.16 94.58 53 1.68% 5.08%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
Mediobanca 9.44 0.88% 0.08 307808 9.31 9.30 9.46 550 9.43 9.46 503 0.38% 28.42%
NATIONAL BANK GREECE - - - - - - - - - - - - -
NN Group 35.69 -0.08% -0.03 218133 35.44 35.39 35.83 138 35.62 35.71 3 0.88% 2.76%
NOKIAN TYRES 27.13 -0.73% -0.20 107648 27.21 26.88 27.33 1844 26.69 27.42 39 -1.81% 1.16%
Neste Corp 29.53 -2.96% -0.90 296512 30.13 29.51 30.13 1509 28.86 30.00 1643 -2.35% 31.71%
OCI 23.19 -2.03% -0.48 34283 23.50 23.13 23.61 100 23.17 23.20 107 -2.56% 30.54%
OMV 42.50 -1.55% -0.67 54717 43.16 42.46 43.35 25 42.18 42.86 25 -3.74% 11.34%
OPAP - - - - - - - - - - - - -
OSRAM Licht 32.96 -0.27% -0.09 170916 33.03 32.90 33.09 150 32.86 33.04 150 -1.23% -13.49%
Orion A 33.35 0.00% 0.00 - 33.35 33.35 33.35 81 31.45 31.95 81 -1.19% 11.54%
Orion B 31.90 -1.39% -0.45 92797 32.01 31.85 32.41 1570 31.24 32.43 1519 -5.54% 5.45%
PORSCHE AUTOMOBIL 59.30 -1.63% -0.98 141682 59.90 59.22 60.22 81 59.14 59.38 326 0.71% 14.61%
PROSIEBEN MEDIA 12.35 -1.91% -0.24 458637 12.49 12.30 12.53 384 12.34 12.39 384 -7.73% -20.53%
PROXIMUS 25.49 0.95% 0.24 83892 25.21 25.21 25.52 707 25.49 25.52 110 1.11% 8.28%
PRYSMIAN 18.75 -2.62% -0.51 258657 19.14 18.73 19.14 310 18.76 18.79 240 0.37% 11.28%
PUMA 59.65 0.00% 0.00 63120 59.05 58.85 59.85 84 59.20 59.65 188 0.25% 40.68%
Peugeot 21.91 -0.72% -0.16 430141 21.84 21.63 22.03 250 21.90 21.96 200 1.53% 17.95%
Piraeus Bank - - - - - - - - - - - - -
QIAGEN 35.34 0.09% 0.03 81157 35.12 35.11 35.48 100 35.29 35.34 440 - 19.35%
RED ELECTRICA 17.71 -0.11% -0.02 655107 17.45 17.32 17.75 6 17.70 17.71 533 1.06% -9.13%
Raiffeisenbank Bank 21.57 -0.42% -0.09 96006 21.30 21.30 21.74 746 21.50 21.69 746 0.75% -2.53%
Randstad Holding N.V 45.39 -1.22% -0.56 122673 45.62 45.25 45.65 100 45.34 45.47 108 -0.02% 13.90%
Rexel 10.46 -2.20% -0.23 245699 10.57 10.41 10.67 1130 10.45 10.51 460 0.43% 12.81%
Rocket Internet 24.82 -0.72% -0.18 20622 24.78 24.74 25.02 150 24.76 25.80 2021 0.81% 22.39%
Rémy Cointreau 131.40 2.50% 3.20 34731 127.70 126.80 131.70 30 131.20 131.40 100 3.96% 33.27%
SAIPEM 4.36 -2.02% -0.09 224224 4.40 4.35 4.44 950 4.32 4.36 3000 -2.70% 33.43%
SALVATORE FERRAGAMO 21.08 0.52% 0.11 27288 20.96 20.88 21.14 1995 20.85 21.34 2377 0.96% 19.37%
SBM Offshore 17.88 -1.13% -0.20 88032 17.89 17.77 18.01 273 17.84 17.91 273 -1.57% 37.92%
SCOR SE 39.34 -0.46% -0.18 97714 39.31 39.06 39.51 126 39.27 39.34 100 0.67% -0.15%
SEB 163.00 -0.24% -0.40 7212 162.20 161.60 165.30 80 162.90 166.20 41 1.12% 45.15%
SES 13.78 -0.51% -0.07 180864 13.82 13.71 13.97 366 13.72 13.81 366 1.17% -17.44%
SMURFIT KAPPA GRP 28.58 -0.63% -0.18 90394 28.00 28.00 28.82 91 28.30 29.76 136 0.56% 23.72%
STMicroelectronics 15.94 0.19% 0.03 307141 15.77 15.70 16.05 360 15.92 15.94 330 1.72% 27.94%
SUEDZUCKER 13.49 -2.56% -0.35 54139 13.62 13.38 13.64 544 13.42 13.52 160 -13.83% 19.16%
Sodexo 101.35 -0.44% -0.45 41728 101.25 100.95 102.05 27 100.60 101.65 100 -0.30% 13.29%
Sofina 171.20 -0.93% -1.60 953 171.00 170.00 171.80 292 164.00 171.60 14 -0.12% 3.76%
Solvay 88.38 -1.34% -1.20 48349 88.90 88.14 88.92 90 88.32 89.22 555 1.96% 1.56%
Stora Enso Oyj R 9.67 -1.87% -0.18 695883 9.84 9.63 9.86 5177 9.51 9.79 108 -1.85% -3.74%
Strabag 29.55 -2.31% -0.70 575 29.80 29.55 30.00 616 29.30 29.75 108 -1.66% 15.43%
Suez Environnement 13.16 1.27% 0.17 277934 12.98 12.98 13.21 216 13.16 13.31 3380 1.31% 14.78%
Symrise 82.62 -1.41% -1.18 117848 82.24 82.06 83.02 10 82.58 82.84 59 0.61% 27.97%
TERNA 5.84 1.25% 0.07 1067786 5.77 5.75 5.87 1700 5.84 5.85 1700 0.17% 18.19%
THYSSENKRUPP 11.22 -1.84% -0.21 734818 11.30 11.21 11.43 1000 11.22 11.23 1100 -2.05% -24.71%
TechnipFMC 21.92 -0.95% -0.21 235194 21.88 21.80 22.14 223 21.82 21.95 897 -2.84% 23.84%
Telekom Austria 6.66 -1.04% -0.07 13845 6.61 6.61 6.70 404 6.51 6.76 150 -0.45% -
Telenet Group Holdin 45.96 0.75% 0.34 35419 45.50 45.00 46.00 151 45.92 46.04 52 2.36% 13.26%
Thales 103.00 -0.77% -0.80 87578 103.05 102.80 104.25 50 103.15 104.25 396 -0.53% 1.23%
TÉCNICAS REUNIDAS SA 21.24 -1.94% -0.42 8514 21.64 21.24 21.64 100 21.22 21.28 600 -5.09% -0.33%
UNITED INTERNET 26.02 -7.30% -2.05 264712 27.77 25.82 28.03 174 25.92 26.06 346 -10.71% -32.03%
UPM-KYMMENE 21.83 -2.20% -0.49 478233 22.20 21.74 22.20 49 21.65 22.00 48 -2.46% -1.27%
Umicore 25.85 -0.35% -0.09 166359 25.97 25.47 25.99 100 25.84 25.87 346 2.05% -25.57%
Unione Di Banche Ita 2.60 0.00% 0.00 270161 2.56 2.55 2.60 5100 2.60 2.60 2500 -0.46% 3.01%
UnipolSai Assicurazi 2.39 -0.13% -0.00 180907 2.38 2.38 2.39 1168 2.39 2.39 2000 0.80% 21.19%
VERBUND A 48.76 0.08% 0.04 58247 48.60 48.30 48.90 999 48.08 48.86 329 1.50% 31.78%
VICAT 43.55 -1.02% -0.45 2625 44.00 43.50 44.15 60 43.60 44.55 60 -0.34% 4.89%
VIENNA INSURANCE GRP 23.80 0.42% 0.10 16370 23.75 23.62 23.85 331 23.70 35.00 169 1.49% 16.78%
VOESTALPINE 23.21 -1.65% -0.39 121365 23.41 23.21 23.55 2001 22.87 23.36 45 -2.81% -11.17%
Vallourec 2.37 0.51% 0.01 448605 2.35 2.35 2.44 2300 2.35 2.38 2800 -13.86% 45.78%
Valéo 25.05 -0.83% -0.21 278578 25.12 24.93 25.45 194 25.04 25.06 200 1.79% -1.80%
Veolia Environnement 22.82 0.71% 0.16 275902 22.57 22.54 22.90 300 22.81 22.83 419 1.24% 27.45%
Vonovia SE 44.27 1.00% 0.44 290010 43.84 43.84 44.34 300 44.26 44.28 151 -0.05% 11.18%
WARTSILA 10.80 -13.28% -1.66 2533476 11.53 10.62 11.86 4030 10.62 11.12 3965 -10.26% -22.15%
WIRECARD 139.20 -2.52% -3.60 280004 142.20 135.30 142.85 115 137.50 140.15 300 -5.02% 4.70%
WOLTERS KLUWER 64.98 -0.37% -0.24 183306 64.94 64.76 65.28 38 64.98 65.06 77 1.63% 26.03%
Wacker Chemie 64.66 -1.52% -1.00 11118 64.64 63.56 65.20 35 64.58 64.68 35 1.06% -17.92%
Wendel 119.80 -1.64% -2.00 9933 121.00 119.60 121.30 80 119.80 120.00 45 -0.33% 15.08%
Zardoya Otis 6.41 -0.16% -0.01 8344 6.36 6.36 6.43 1200 6.41 6.47 290 0.47% 4.74%
bioMerieux 72.65 0.28% 0.20 15693 72.10 72.00 72.85 180 72.55 72.70 140 -0.07% 27.01%
bpost 8.15 -1.83% -0.15 16297 8.25 8.14 8.27 3979 8.06 8.16 82 -2.20% 1.98%