24.03.2019 20:57:25
ESTX TM MID RE.USD
666.88
$$$
-17.1300
-2.50%
22.03.2019 17:50
 
Chart
Kursdaten
Kurs 666.88 Eröffnung 666.88
Diff. absolut -17.13 Tages-Hoch 666.88
Diff. % -2.50 % Tages-Tief 666.88
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 684.01 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.03.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.03.2019 / 20:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.93% 691.8 603.6
1 Woche -2.33% 691.8 666.9
1 Monat 0.18% 691.8 658.7
3 Monate 9.75% 691.8 596.9
6 Monate -10.83% 745.8 596.9
1 Jahr -9.94% 770.3 596.9
3 Jahre 30.04% 790.9 455.6
Benchmark:
36.15
13
SMI
8.93
10.56
SMI
-17.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.15,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"2061690"},"2018":{"performance":-17.09,"chartHeight":26.871838213041,"year":2018,"ID_NOTATION":"2061690"},"2019":{"performance":8.93,"chartHeight":22.950488427461,"year":2019,"ID_NOTATION":"2061690"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.03.2019 20:57:25
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ACCIONA 98.06 -0.08% -0.08 26215 98.38 97.60 98.42 40 98.06 98.40 35 4.59% 32.16%
ACCOR 37.05 -2.60% -0.99 461898 37.93 36.97 37.98 270 37.04 37.06 130 -2.14% 0.11%
ACS ACTIVIDADES DE C 38.64 -2.03% -0.80 131869 39.45 38.55 39.51 3 38.64 38.66 130 -1.53% 14.35%
AGEAS/NV 42.43 -1.35% -0.58 100918 43.17 42.35 43.17 80 42.43 42.54 80 -3.70% 8.30%
ATOS - - - - - - - - - - - - -
AXEL SPRINGER 45.58 -0.91% -0.42 31376 46.03 45.58 46.16 100 45.58 45.62 75 -2.40% -7.84%
Acerinox 8.85 -3.61% -0.33 111504 9.20 8.81 9.21 222 8.84 9.04 3388 -3.11% 2.12%
Alpha Bank - - - - - - - - - - - - -
Alstom 38.35 -2.09% -0.82 192870 39.24 38.25 39.34 99 38.34 38.35 100 0.26% 9.10%
Andritz 39.82 -1.87% -0.76 28028 40.66 39.82 40.88 400 39.70 40.02 400 -3.26% -0.40%
Arkema 86.24 -3.88% -3.48 94321 90.14 86.16 90.54 2 86.24 86.28 35 -4.64% 15.48%
Aéroports de Paris 173.25 -0.72% -1.25 11200 174.30 173.00 174.50 70 173.20 173.30 25 -1.34% 4.56%
B. COM. PORTUGUES 0.22 -3.21% -0.01 3360956 0.23 0.22 0.23 87811 0.22 0.22 59800 -3.42% -4.09%
BA.SABADELL 0.91 -2.50% -0.02 3183222 0.94 0.91 0.94 14400 0.91 1.01 26757 -4.90% -8.64%
BANKINTER 6.95 -0.54% -0.04 808535 7.02 6.90 7.02 300 6.95 6.96 379 -0.91% -0.54%
BCA MONTE DEI PASCHI 1.28 -1.84% -0.02 7210 1.27 1.27 1.28 2700 1.27 1.29 26847 1.59% -14.18%
BOSKALIS WESTMINSTER 23.83 -1.33% -0.32 27049 24.32 23.73 24.35 130 23.82 23.86 130 -2.93% 10.07%
BRENNTAG 45.79 -2.84% -1.34 203383 47.11 45.48 47.16 675 45.31 45.81 100 -2.64% 21.46%
Bank of Ireland 5.25 -2.87% -0.15 618698 5.42 5.21 5.42 282 5.21 5.25 318 -10.27% 7.70%
Bic 78.50 -0.44% -0.35 32545 78.75 78.30 79.05 80 78.15 78.85 80 -3.53% -12.04%
Bolloré 3.91 -1.31% -0.05 934781 3.97 3.91 3.99 3300 3.91 3.91 504 1.45% 11.72%
Bouygues 31.77 -2.40% -0.78 205667 32.68 31.73 32.71 410 31.77 31.79 4 -2.49% 1.40%
Bureau Veritas 21.16 -1.76% -0.38 305351 21.70 21.15 21.70 140 21.15 21.20 38 -2.04% 19.28%
CNH Industrial 9.28 -3.05% -0.29 607604 9.62 9.27 9.64 595 9.26 9.29 1600 -0.85% 18.57%
CNP Assurances 19.80 -2.27% -0.46 102650 20.34 19.76 20.34 168 19.75 19.87 161 -3.41% 7.26%
Cap Gemini 103.95 -2.44% -2.60 166322 107.00 103.85 107.20 123 103.85 104.00 98 -3.79% 20.23%
Casino Guichard 38.38 -1.89% -0.74 394141 39.18 38.06 39.24 49 38.38 38.42 50 -6.46% 4.66%
Colruyt 65.86 0.61% 0.40 79128 65.60 65.46 66.18 140 65.80 65.88 3 6.36% 5.99%
Corporación Financiera 44.20 -1.34% -0.60 80 44.80 44.20 44.80 15 44.20 45.20 59 -2.00% 5.24%
Covivio 94.00 -1.36% -1.30 21486 95.80 94.00 95.90 90 93.70 94.35 90 0.05% 10.98%
DEUTSCHE LUFTHANSA 19.59 -2.32% -0.47 1209885 20.15 19.53 20.16 100 19.50 19.61 420 -7.26% -0.33%
DIA 0.62 -1.81% -0.01 307366 0.63 0.62 0.63 21300 0.62 0.62 395 6.40% 32.16%
Davide Campari Milan 8.46 -1.86% -0.16 326687 8.64 8.44 8.66 2729 8.40 8.48 649 0.30% 14.96%
Deutsche Wohnen 44.19 -0.18% -0.08 383966 44.45 44.05 44.69 110 44.17 44.20 80 2.08% 10.31%
EDP Renováveis 8.51 -1.53% -0.13 28381 8.60 8.48 8.73 982 8.31 8.53 420 -2.58% 9.67%
ENAGAS 26.91 -0.85% -0.23 358011 27.09 26.81 27.09 210 26.87 26.93 490 3.82% 13.83%
ERSTE GROUP BANK 32.35 -1.94% -0.64 187604 33.49 32.26 33.55 967 31.97 32.38 589 -2.41% 11.90%
Edenred 40.56 -2.29% -0.95 167926 41.58 40.55 41.63 3 40.56 40.58 85 -0.07% 26.39%
Eiffage 85.36 -1.91% -1.66 124353 87.10 85.24 87.18 120 85.10 85.62 120 -2.38% 17.45%
Elisa Corp. 40.45 -0.57% -0.23 90936 40.65 40.45 40.75 10 40.30 40.51 2 2.43% 12.24%
Eramet 48.70 -6.97% -3.65 26413 52.60 48.36 52.60 45 48.18 48.70 270 -3.66% -18.77%
Eurazeo 67.25 -2.11% -1.45 14468 69.10 67.15 69.15 32 67.20 67.30 50 -1.54% 8.56%
Eutelsat Communicati 16.27 -2.11% -0.35 254468 16.64 16.26 16.64 50 16.26 16.27 474 -2.69% -5.79%
Exor NV 56.18 -2.63% -1.52 71359 57.90 56.14 57.90 100 55.98 56.12 100 1.23% 19.56%
FERROVIAL 20.58 -0.19% -0.04 639564 20.60 20.47 20.66 334 20.56 20.58 245 -1.44% 15.62%
FRAPORT 67.66 -0.21% -0.14 74582 68.10 66.88 68.28 2 67.58 67.66 70 -6.80% 8.50%
FUCHS PETROLUB 35.35 -1.81% -0.65 1609 35.70 35.35 35.70 50 35.15 35.40 14 -4.27% 2.32%
FUCHS PETROLUB PRF 37.46 -3.70% -1.44 39763 38.56 37.44 38.68 20 37.42 37.50 50 -7.28% 4.40%
Fiat Chrysler 12.76 -2.82% -0.37 1576342 13.21 12.76 13.22 300 12.75 12.78 300 0.87% 0.89%
Fielmann 59.40 -0.67% -0.40 5315 59.65 59.40 59.85 13 59.25 59.45 110 -1.25% 9.70%
Financiere de L'Odet 836.00 0.00% 0.00 - 836.00 836.00 836.00 26 820.00 838.00 1 1.21% 8.29%
GEA GROUP 22.51 -2.05% -0.47 236854 23.09 22.42 23.26 80 22.49 22.51 42 -7.29% 0.04%
GRIFOLS CL. A 23.44 -1.35% -0.32 225677 23.77 23.42 23.84 550 23.43 23.47 180 -2.01% 2.67%
Galp Energia 13.89 -2.63% -0.38 324066 14.31 13.88 14.38 77 13.77 13.90 350 -3.14% 0.94%
Gecina 131.10 -0.30% -0.40 50383 132.40 131.00 133.10 23 130.60 131.40 24 -0.15% 16.02%
Gemalto 50.98 0.00% 0.00 20684 50.98 50.96 51.00 2 50.94 50.98 287 -0.04% 0.63%
Getlink SE 13.24 -0.79% -0.10 274440 13.36 13.23 13.38 1033 13.23 13.25 950 -3.81% 12.58%
Grifols CL.B 16.66 -1.36% -0.23 51206 16.92 16.62 16.92 200 16.64 16.68 290 -2.57% 2.97%
HOCHTIEF 142.30 -0.21% -0.30 29284 143.10 141.40 143.20 30 142.00 142.40 90 -0.59% 21.42%
Hannover Rückversich 125.60 -0.40% -0.50 92740 126.90 125.60 126.90 100 125.40 125.70 100 -4.70% 7.26%
HeidelbergCement AG 64.16 -1.11% -0.72 357835 65.24 64.16 66.10 129 64.12 64.20 200 -1.96% 19.88%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 60.18 -2.18% -1.34 72282 61.78 60.04 62.00 204 60.18 60.24 210 -4.29% 11.94%
ICADE 74.40 -0.87% -0.65 12935 75.30 74.40 75.45 40 74.35 74.65 42 -3.38% 11.88%
IMMOFINANZ 22.16 -1.25% -0.28 4302 22.37 22.16 22.43 50 22.14 22.18 902 0.64% 5.35%
INGENICO 63.04 -1.81% -1.16 73032 64.10 62.96 64.22 5 63.00 63.08 90 0.32% 27.64%
Iliad 87.14 -3.39% -3.06 62045 89.72 87.08 89.92 150 87.14 87.30 20 -4.28% -28.69%
Imerys 44.92 -7.15% -3.46 102616 48.10 44.88 48.10 24 44.92 44.94 12 -8.77% 7.36%
Infineon Technologie 19.20 -1.44% -0.28 1828795 19.69 19.14 19.98 368 19.20 19.21 368 -3.01% 10.09%
Ipsen 119.85 -1.84% -2.25 28498 122.00 119.80 122.85 25 119.80 119.85 43 -5.11% 6.20%
JCDECAUX 27.30 -0.58% -0.16 70177 27.48 27.22 27.66 80 27.26 27.32 325 1.41% 10.80%
JERONIMO MARTINS 13.26 -1.56% -0.21 84573 13.47 13.26 13.54 950 13.26 13.27 1010 -0.26% 28.68%
K+S 16.12 -5.31% -0.91 448371 17.06 16.09 17.16 287 15.88 16.13 180 -5.17% 2.09%
KERRY GROUP A 96.50 -0.62% -0.60 46792 96.60 95.75 97.35 38 96.20 96.70 100 0.78% 11.63%
KESKO B 54.74 0.04% 0.02 57123 54.60 54.50 54.96 6 54.00 54.84 23 2.24% 16.49%
KONINKLIJKE KPN 2.85 0.18% 0.01 6139543 2.85 2.83 2.86 2865 2.85 2.85 1600 1.42% 11.33%
Kesko 'A' 49.70 0.00% 0.00 218 49.60 48.90 49.80 127 47.70 50.00 35 1.02% 13.73%
Klépierre 30.66 -0.71% -0.22 239246 30.98 30.61 31.07 100 30.68 30.76 130 -0.39% 13.43%
Koninklijke DSM 96.02 -1.96% -1.92 150315 97.66 95.92 97.92 60 95.98 96.02 9 -1.40% 34.78%
Koninklijke Vopak 41.47 -1.96% -0.83 83119 42.33 41.40 42.39 50 41.46 41.49 50 -3.42% 4.27%
Lagardère 22.91 -2.30% -0.54 82335 22.87 22.83 23.30 334 22.88 22.90 240 -5.41% 3.90%
Lanxess 48.32 -4.96% -2.52 270709 51.00 48.31 51.12 60 48.36 48.62 603 -2.05% 19.34%
Legrand 58.68 -2.49% -1.50 141460 60.30 58.58 60.36 80 58.60 58.68 220 -3.04% 18.69%
Leonardo S.p.A. 10.11 -2.51% -0.26 962184 10.40 10.05 10.46 545 10.10 10.15 542 1.57% 31.81%
MAPFRE 2.50 -1.58% -0.04 926145 2.54 2.49 2.54 537 2.49 2.50 266 -0.52% 7.77%
MEDIASET 2.77 -1.67% -0.05 79716 2.81 2.75 2.81 12980 2.73 2.83 2114 -1.84% 1.24%
MEDIASET 6.63 -1.57% -0.11 284186 6.75 6.60 6.76 123 6.60 6.62 1900 -2.07% 21.17%
MERCK KGAA 98.56 -1.73% -1.74 129230 100.72 98.52 101.03 527 98.10 98.70 33 0.35% 9.71%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
Mediobanca 8.95 -0.80% -0.07 924281 9.07 8.91 9.07 490 8.94 8.95 460 0.07% 21.68%
NATIONAL BANK GREECE - - - - - - - - - - - - -
NN Group 36.41 -2.10% -0.78 203025 37.22 36.39 37.23 4 36.42 36.43 141 -5.92% 4.84%
NOKIAN TYRES 30.94 -1.75% -0.55 181957 31.52 30.87 31.76 7 30.94 33.00 87 -3.58% 15.36%
Neste Corp 94.16 -0.44% -0.42 117239 94.40 93.68 94.84 50 82.50 94.22 6 -0.61% 39.99%
OCI 24.30 1.59% 0.38 227247 23.92 23.73 24.37 77 24.12 24.44 110 2.79% 36.79%
OMV 47.70 -0.58% -0.28 147817 47.91 47.58 48.43 23 47.29 47.73 210 2.14% 24.97%
OPAP - - - - - - - - - - - - -
OSRAM Licht 34.73 -3.93% -1.42 374625 36.20 34.59 36.39 70 34.63 34.73 259 -7.14% -8.85%
Orion A 35.10 1.01% 0.35 1 35.10 35.10 35.10 250 34.00 35.45 242 3.85% 17.39%
Orion B 34.92 -0.40% -0.14 107753 34.99 34.89 35.24 14 34.90 34.95 4 2.62% 15.44%
PORSCHE AUTOMOBIL 55.26 -2.16% -1.22 200241 56.66 55.06 56.96 59 54.96 55.28 52 -1.36% 6.80%
PROSIEBEN MEDIA 13.99 -2.81% -0.41 381371 14.60 13.97 14.60 180 13.98 13.99 175 -7.10% -9.94%
PROXIMUS 25.12 -0.51% -0.13 89665 25.21 25.03 25.30 500 25.13 25.15 130 4.02% 6.71%
PRYSMIAN 16.66 -3.22% -0.56 465172 17.24 16.65 17.29 210 16.64 16.66 170 1.03% -1.07%
PUMA 497.50 -0.50% -2.50 5745 503.00 496.50 503.00 25 496.50 498.00 19 -3.40% 17.33%
Peugeot 21.71 -2.43% -0.54 465824 22.33 21.68 22.39 210 21.69 21.73 372 -1.85% 16.88%
Piraeus Bank - - - - - - - - - - - - -
QIAGEN 35.02 -1.32% -0.47 153873 35.51 35.00 35.57 100 34.99 35.03 100 -0.96% 18.27%
RED ELECTRICA 19.39 -0.69% -0.14 794429 19.52 19.30 19.53 400 19.36 20.78 1153 0.78% -0.49%
Raiffeisenbank Bank 20.10 -2.19% -0.45 165446 20.75 20.02 20.94 1573 19.77 20.12 11 -0.79% -9.17%
Randstad Holding N.V 44.76 -4.64% -2.18 134276 47.16 44.69 47.33 7 44.75 44.79 1 -4.89% 12.32%
Rexel 9.97 -5.41% -0.57 528755 10.54 9.94 10.54 270 9.96 9.98 270 -7.04% 7.53%
Rocket Internet 22.64 -1.22% -0.28 49313 23.00 22.64 23.16 420 22.60 23.00 15299 -1.91% 11.64%
Rémy Cointreau 114.80 -3.12% -3.70 58813 117.20 114.45 118.00 26 114.30 114.80 110 -2.05% 16.43%
SAIPEM 4.61 -5.51% -0.27 721718 4.86 4.61 4.86 1193 4.61 4.64 1187 -4.45% 41.36%
SALVATORE FERRAGAMO 18.54 -2.11% -0.40 17790 18.89 18.49 18.89 298 18.50 18.56 220 -3.66% 4.98%
SBM Offshore 17.14 -2.48% -0.43 317131 17.59 17.11 17.68 220 17.12 17.14 337 -0.06% 32.25%
SCOR SE 38.28 -1.16% -0.45 119787 38.82 38.20 38.86 4 38.27 38.42 250 -3.65% -2.84%
SEB 143.10 -2.19% -3.20 18642 146.80 142.80 147.50 20 143.10 143.30 20 -4.60% 27.43%
SES 14.02 -0.43% -0.06 806819 14.11 13.87 14.35 15 14.01 14.02 134 -8.52% -16.00%
SMURFIT KAPPA GRP 25.46 -3.34% -0.88 123265 26.32 25.26 26.36 50 25.44 25.56 347 -0.86% 10.22%
STMicroelectronics 14.54 -2.09% -0.31 653629 14.95 14.51 15.18 500 14.50 14.54 390 -0.78% 16.78%
SUEDZUCKER 13.27 0.78% 0.10 29020 13.12 13.12 13.47 220 13.26 13.40 251 3.87% 17.17%
Sodexo 97.12 -0.51% -0.50 78110 98.32 97.06 98.34 100 97.10 97.12 128 -2.16% 8.56%
Sofina 175.20 -0.85% -1.50 2918 176.80 175.20 177.80 15 175.00 175.40 4 -1.35% 6.18%
Solvay 96.48 -3.62% -3.62 74649 100.55 96.32 100.70 35 96.28 96.58 130 -4.14% 10.87%
Stora Enso Oyj R 10.78 -5.48% -0.62 1815944 11.20 10.75 11.22 81 10.74 12.75 500 -6.55% 7.26%
Strabag 29.65 -1.00% -0.30 139 29.75 29.60 29.75 123 22.45 29.65 231 2.95% 15.82%
Suez Environnement 11.79 -1.26% -0.15 616758 12.02 11.79 12.05 727 11.79 11.85 600 0.30% 2.88%
Symrise 78.96 -1.91% -1.54 200530 80.66 78.96 80.98 50 78.92 79.02 169 -3.66% 22.30%
TERNA 5.52 -0.40% -0.02 2842724 5.56 5.49 5.56 1679 5.52 5.53 1700 0.11% 11.75%
THYSSENKRUPP 12.34 -3.93% -0.51 1146913 12.86 12.29 12.92 1000 12.32 20.80 1593 -1.71% -17.27%
TechnipFMC 20.26 -3.39% -0.71 493659 21.22 20.14 21.38 250 20.25 20.27 600 -0.27% 14.46%
Telekom Austria 6.94 0.43% 0.03 13124 6.92 6.87 6.97 19 6.89 8.59 101 7.76% 4.20%
Telenet Group Holdin 42.38 -1.21% -0.52 35670 43.14 42.36 43.18 100 42.38 42.40 13 0.14% 4.44%
Thales 105.75 -2.13% -2.30 76596 108.60 105.25 108.90 30 105.50 105.95 30 -3.82% 3.93%
TÉCNICAS REUNIDAS SA 23.90 -2.29% -0.56 18283 24.36 23.77 24.43 90 23.88 24.02 80 2.36% 12.15%
UNITED INTERNET 34.21 -1.53% -0.53 70693 34.73 34.19 34.82 280 34.21 34.26 5 2.39% -10.63%
UPM-KYMMENE 25.52 -3.99% -1.06 724261 26.32 25.43 26.35 1352 25.11 25.85 1300 -4.46% 15.42%
Umicore 40.19 -2.07% -0.85 151878 41.15 40.09 41.30 30 40.10 40.29 70 -0.77% 15.72%
Unione Di Banche Ita 2.32 -4.96% -0.12 2705410 2.45 2.32 2.45 2375 2.32 2.33 2363 -5.96% -8.01%
UnipolSai Assicurazi 2.36 -0.59% -0.01 889925 2.38 2.35 2.38 5500 2.36 2.37 2400 2.12% 19.97%
VERBUND A 43.22 -0.69% -0.30 111283 43.26 42.78 44.36 69 43.12 43.28 190 -1.32% 16.81%
VICAT 42.92 -0.19% -0.08 3299 42.80 42.80 43.06 50 42.88 43.54 503 2.24% 3.37%
VIENNA INSURANCE GRP 22.42 -1.41% -0.32 7888 22.78 22.36 22.82 272 22.10 35.00 197 1.63% 10.01%
VOESTALPINE 27.55 -3.16% -0.90 105121 28.60 27.40 28.60 32 27.20 27.94 27 -0.86% 5.43%
Vallourec 2.21 -0.23% -0.01 1422737 2.23 2.15 2.23 2000 2.21 2.21 2162 1.42% 35.77%
Valéo 26.17 -3.47% -0.94 761492 27.37 26.10 27.55 100 26.16 26.18 213 -4.00% 2.59%
Veolia Environnement 19.93 -1.26% -0.26 570763 20.24 19.89 20.27 410 19.85 19.94 37 -0.57% 11.28%
Vonovia SE 46.58 0.69% 0.32 552184 46.31 46.06 46.69 5 46.58 46.61 155 2.08% 16.98%
WARTSILA 13.95 -2.72% -0.39 339073 14.40 13.94 14.40 7 13.46 13.95 292 -4.35% 0.50%
WIRECARD 100.72 -0.86% -0.88 79565 104.67 100.53 105.17 13 100.65 100.95 52 -3.47% -24.24%
WOLTERS KLUWER 58.46 -0.17% -0.10 178706 58.92 58.16 59.00 94 58.46 58.48 94 -1.28% 13.38%
Wacker Chemie 80.40 -4.49% -3.78 18455 83.74 80.30 84.46 6 80.34 80.42 160 -6.85% 2.06%
Wendel 111.70 -1.33% -1.50 10613 114.30 111.50 114.50 45 111.60 112.10 27 -1.33% 7.30%
Zardoya Otis 7.24 -1.23% -0.09 11266 7.30 7.20 7.30 362 7.16 7.24 36 1.12% 18.22%
bioMerieux 72.70 -0.82% -0.60 21088 74.00 72.70 74.00 140 72.50 73.00 140 0.41% 27.10%
bpost 8.90 1.66% 0.14 177721 8.79 8.76 9.04 470 8.89 8.91 210 8.27% 11.39%