26.05.2019 17:55:58
ESTX TM MID RE.USD
663.05
$$$
6.2300
0.95%
24.05.2019 17:50
 
Chart
Kursdaten
Kurs 663.05 Eröffnung 663.05
Diff. absolut 6.23 Tages-Hoch 663.05
Diff. % 0.95 % Tages-Tief 663.05
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 656.82 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 26.05.2019 / 17:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.30% 706.3 603.6
1 Woche -1.55% 671.9 656.8
1 Monat -5.03% 702.6 656.8
3 Monate -0.39% 706.3 656.8
6 Monate 3.24% 706.3 596.9
1 Jahr -10.52% 749.7 596.9
3 Jahre 27.75% 790.9 455.6
Benchmark:
36.15
13
SMI
8.3
14.68
SMI
-17.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.15,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"2061690"},"2018":{"performance":-17.09,"chartHeight":23.13084248047,"year":2018,"ID_NOTATION":"2061690"},"2019":{"performance":8.3,"chartHeight":19.374945308437,"year":2019,"ID_NOTATION":"2061690"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2019 17:55:58
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ACCIONA 95.95 0.68% 0.65 13274 94.50 94.45 96.75 130 95.95 97.35 298 0.84% 29.31%
ACCOR 34.02 -0.61% -0.21 192468 34.34 33.93 34.34 200 33.91 34.17 200 -2.69% -8.08%
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
AGEAS/NV 45.25 1.03% 0.46 62460 45.05 44.99 45.47 831 44.87 45.26 290 -0.92% 15.49%
ATOS - - - - - - - - - - - - -
AXEL SPRINGER 46.08 0.17% 0.08 11220 46.32 46.02 46.58 35 46.08 58.50 108 -4.36% -6.83%
Acerinox 8.67 2.43% 0.21 86504 8.49 8.49 8.67 200 8.66 9.07 741 -2.12% -0.02%
Alpha Bank - - - - - - - - - - - - -
Alstom 39.91 0.78% 0.31 168302 39.76 39.76 40.12 125 39.87 39.93 12 1.37% 13.54%
Andritz 33.22 0.48% 0.16 29896 33.26 33.18 33.64 43 33.18 33.42 200 -2.01% -16.91%
Arkema 77.70 1.01% 0.78 122102 77.96 77.28 78.52 170 77.66 77.74 73 -3.81% 4.04%
Aéroports de Paris 155.80 0.78% 1.20 16499 155.30 154.40 156.30 32 155.10 155.90 15 0.13% -5.97%
B. COM. PORTUGUES 0.25 1.24% 0.00 988697 0.25 0.25 0.25 4500 0.25 0.25 7000 0.16% 10.32%
BA.SABADELL 1.02 -0.20% -0.00 2030962 1.02 1.02 1.03 4400 1.02 1.02 4200 -4.32% 2.12%
BANKINTER 6.56 0.28% 0.02 773217 6.54 6.53 6.60 1573 6.56 6.56 500 -2.55% -6.15%
BCA MONTE DEI PASCHI 1.11 1.28% 0.01 22735 1.11 1.11 1.12 17054 1.09 1.11 600 -3.99% -25.78%
BOSKALIS WESTMINSTER 20.85 -0.29% -0.06 94179 21.02 20.83 21.16 237 20.76 20.86 237 -4.79% -3.70%
BRENNTAG 43.28 -2.37% -1.05 151590 44.73 43.27 44.73 64 43.28 43.32 300 -4.52% 14.80%
Bank of Ireland 4.86 -0.57% -0.03 525266 4.86 4.82 4.93 281 4.84 4.85 1500 -9.66% -0.29%
Bic 74.50 0.34% 0.25 13807 74.85 74.40 75.20 80 74.15 74.80 80 -2.80% -16.53%
Bolloré 4.03 1.82% 0.07 373075 3.99 3.99 4.03 121 4.03 4.05 2 -1.94% 15.32%
Bouygues 31.94 0.54% 0.17 161018 31.96 31.88 32.22 154 31.92 32.00 68 -3.21% 1.95%
Bureau Veritas 21.39 1.09% 0.23 70236 21.31 21.29 21.50 41 21.38 21.40 6 -1.43% 20.57%
CNH Industrial 7.92 2.33% 0.18 1091107 7.83 7.83 8.11 2000 7.90 7.93 500 -2.94% 1.12%
CNP Assurances 19.72 0.92% 0.18 51847 19.64 19.61 19.76 6 19.69 19.73 130 -3.43% 6.83%
Cap Gemini 103.30 0.15% 0.15 60611 102.95 102.88 104.55 46 102.90 103.35 60 -3.00% 19.48%
Casino Guichard 30.09 7.68% 2.15 1185881 27.50 27.40 33.43 1261 29.70 30.32 168 -4.70% -17.96%
Colruyt 65.85 0.53% 0.35 56836 65.32 65.24 66.30 45 65.72 65.88 90 -0.38% 5.97%
Corporación Financiera 49.35 0.20% 0.10 107 49.50 49.30 49.50 4 49.10 49.45 1 2.28% 17.50%
Covivio 94.15 2.12% 1.95 5576 92.55 92.50 94.25 47 93.85 94.45 48 1.02% 11.16%
DEUTSCHE LUFTHANSA 17.43 -0.63% -0.11 615612 17.53 17.37 17.64 285 17.42 17.48 285 -4.47% -11.34%
DIA 0.62 -0.98% -0.01 81069 0.63 0.62 0.64 11195 0.62 0.66 14075 -3.67% 33.58%
Davide Campari Milan 9.09 -0.22% -0.02 459599 9.10 9.05 9.15 116 9.09 9.12 1099 -0.93% 23.59%
Deutsche Wohnen 42.94 0.14% 0.06 244162 42.85 42.63 43.11 20 42.95 42.97 100 1.63% 7.19%
EDP Renováveis 8.76 -0.57% -0.05 39095 8.81 8.69 8.83 1521 8.59 8.77 500 1.62% 12.96%
ENAGAS 25.54 1.75% 0.44 353410 25.08 25.08 25.66 220 25.53 27.10 117 -0.27% 7.95%
ERSTE GROUP BANK 32.70 1.14% 0.37 156400 32.32 32.27 32.75 948 31.38 42.00 737 -3.17% 13.11%
Edenred 40.47 0.77% 0.31 100249 40.55 40.35 40.70 123 40.43 40.49 60 -1.68% 26.11%
Eiffage 88.52 0.27% 0.24 65484 88.48 88.35 89.02 55 88.46 88.58 55 -3.82% 21.79%
Elisa Corp. 39.89 0.76% 0.30 69082 39.66 39.55 40.12 1126 36.22 41.47 150 1.04% 10.68%
Eramet 51.86 3.97% 1.98 20190 50.96 50.42 52.80 728 51.68 51.92 250 -0.92% -13.49%
Eurazeo 63.80 0.31% 0.20 16001 63.60 63.60 64.10 50 63.80 63.95 45 -1.24% 8.14%
Eutelsat Communicati 16.01 -1.33% -0.21 208260 16.27 16.00 16.36 62 8.08 16.02 650 1.27% -7.27%
Exor NV 56.42 1.04% 0.58 21283 56.38 55.96 56.68 36 56.40 56.60 384 -2.96% 20.07%
FERROVIAL 21.70 1.26% 0.27 622038 21.42 21.38 21.73 600 21.69 21.71 399 1.88% 21.91%
FRAPORT 72.84 0.22% 0.16 27369 73.26 72.78 73.54 8 72.84 72.98 99 -0.05% 16.81%
FUCHS PETROLUB 32.60 0.15% 0.05 1375 32.75 32.45 32.75 100 32.50 32.60 74 -1.88% -5.64%
FUCHS PETROLUB PRF 35.30 -1.56% -0.56 18497 36.25 35.24 36.25 370 35.26 35.32 267 -3.39% -1.62%
Fiat Chrysler 11.47 0.46% 0.05 2651342 11.55 11.45 11.67 600 11.46 11.51 867 -13.90% -9.34%
Fielmann 62.45 0.16% 0.10 8017 62.85 62.25 63.05 198 62.45 62.75 68 -0.95% 15.33%
Financiere de L'Odet 848.00 0.00% 0.00 - 848.00 848.00 848.00 25 838.00 858.00 1 -4.50% 9.84%
GEA GROUP 24.51 -0.81% -0.20 167436 24.86 24.48 25.04 120 24.50 24.59 202 -1.68% 8.93%
GRIFOLS CL. A 23.33 -0.26% -0.06 395642 23.49 23.27 23.60 130 23.31 23.34 550 -3.05% 2.19%
Galp Energia 14.00 -0.04% -0.01 353519 14.10 13.97 14.12 153 13.97 14.01 200 -1.10% 1.74%
Gecina 132.30 1.46% 1.90 23975 130.60 129.90 132.60 35 132.30 132.50 1 -1.78% 17.08%
Gemalto 51.20 -0.10% -0.05 304 51.20 51.20 51.20 145 51.15 51.25 130 -0.10% 1.07%
Getlink SE 13.55 0.22% 0.03 200225 13.59 13.46 13.59 10 13.54 13.56 950 -4.38% 15.17%
Grifols CL.B 16.18 -0.25% -0.04 21878 16.32 16.12 16.34 64 16.14 16.20 70 -3.23% -
HOCHTIEF 110.60 -0.36% -0.40 18731 111.40 110.40 111.55 30 110.50 110.80 120 -3.74% -5.63%
Hannover Rückversich 134.80 0.97% 1.30 41575 134.00 133.80 135.40 37 134.70 135.00 90 -1.46% 15.12%
HeidelbergCement AG 67.70 -0.24% -0.16 136014 68.42 67.62 68.62 2 67.72 67.90 67 -3.86% 26.49%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 55.12 0.22% 0.12 114498 55.58 55.00 55.88 32 55.06 55.32 90 -1.47% 2.53%
ICADE 76.45 2.21% 1.65 14068 74.90 74.90 76.70 49 76.40 76.50 170 -1.04% 14.96%
IMMOFINANZ 22.33 -2.92% -0.67 19078 22.35 22.30 22.46 82 22.32 22.38 161 -2.31% 6.17%
INGENICO 72.66 3.24% 2.28 83183 71.06 71.06 73.10 50 72.64 72.72 45 -1.20% 47.11%
Iliad 103.40 1.37% 1.40 29294 102.85 102.70 105.85 25 103.40 104.05 35 -0.34% -15.38%
Imerys 38.98 0.21% 0.08 30590 39.06 38.86 39.40 29 38.96 39.00 45 -7.37% -6.84%
Infineon Technologie 16.36 -1.46% -0.24 2417190 16.80 16.32 16.98 342 16.36 16.37 342 -9.06% -6.21%
Ipsen 110.80 -0.81% -0.90 33394 110.70 110.50 111.80 14 110.80 110.90 3 0.73% -1.82%
JCDECAUX 25.28 -1.40% -0.36 30065 25.62 25.23 25.78 90 25.26 25.34 218 -6.99% 2.60%
JERONIMO MARTINS 13.61 1.00% 0.14 141903 13.45 13.45 13.61 300 13.61 13.63 220 5.91% 32.07%
K+S 15.46 -1.72% -0.27 304407 15.84 15.36 15.85 308 15.44 15.48 308 -9.83% -2.15%
KERRY GROUP A 103.90 -0.86% -0.90 35101 104.50 103.00 104.40 21 103.60 104.20 50 -1.89% 20.19%
KESKO B 46.90 0.99% 0.46 72904 46.40 46.40 47.33 24 46.00 46.91 2 -0.93% -0.19%
KONINKLIJKE KPN 2.70 1.01% 0.03 2905152 2.69 2.68 2.73 1831 2.69 2.70 4900 1.24% 5.59%
Kesko 'A' 43.80 1.15% 0.50 176 43.50 43.50 43.90 119 43.00 43.80 14 -0.23% 0.23%
Klépierre 30.72 2.78% 0.83 113148 29.93 29.90 30.74 430 30.71 30.73 100 -1.25% 13.65%
Koninklijke DSM 100.65 0.95% 0.95 149362 99.94 99.94 101.38 50 100.70 100.75 63 -3.03% 41.28%
Koninklijke Vopak 36.97 -0.48% -0.18 45991 37.11 36.92 37.22 60 36.95 37.01 360 -2.35% -7.04%
Lagardère 21.72 1.21% 0.26 60594 21.40 21.40 21.76 93 21.70 21.74 307 -2.43% -1.50%
Lanxess 46.84 -2.38% -1.14 85380 48.04 46.78 48.04 28 46.83 46.92 101 -5.20% 15.68%
Legrand 61.50 0.16% 0.10 81351 61.48 61.32 61.82 80 61.42 61.50 100 0.07% 24.39%
Leonardo S.p.A. 10.09 0.50% 0.05 417436 10.08 9.97 10.17 285 10.09 10.10 550 0.85% 31.55%
MAPFRE 2.65 1.19% 0.03 723411 2.63 2.62 2.65 989 2.65 2.65 529 -0.86% 14.29%
MEDIASET 2.62 0.77% 0.02 141970 2.63 2.59 2.65 37 2.62 2.62 1100 -7.29% -4.13%
MEDIASET 6.45 -1.35% -0.09 206656 6.57 6.45 6.59 2000 6.46 6.49 264 -6.46% 17.99%
MERCK KGAA 90.86 0.91% 0.82 99669 90.26 89.98 91.22 75 90.82 90.90 9 -0.83% 1.14%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
Mediobanca 8.64 0.37% 0.03 523194 8.65 8.62 8.71 550 8.62 8.67 511 -2.55% 17.49%
NATIONAL BANK GREECE - - - - - - - - - - - - -
NN Group 36.12 1.06% 0.38 414165 35.87 35.73 36.15 149 36.11 36.13 149 -2.43% 4.00%
NOKIAN TYRES 25.69 0.00% 0.00 91798 26.07 25.67 26.12 27 25.51 25.90 100 -0.73% -4.21%
Neste Corp 31.12 -0.32% -0.10 344068 31.16 30.97 31.41 7 28.00 33.98 305 -2.11% 38.80%
OCI 22.99 -0.39% -0.09 161219 23.16 22.49 23.70 118 22.53 22.99 283 -4.84% 29.41%
OMV 42.88 0.09% 0.04 120295 43.18 42.79 43.67 463 41.50 58.50 801 -4.82% 12.34%
OPAP - - - - - - - - - - - - -
OSRAM Licht 28.56 3.97% 1.09 267980 27.71 27.48 29.22 254 28.33 28.52 95 -2.72% -25.04%
Orion A 29.85 0.00% 0.00 35 29.85 29.85 29.85 214 29.30 30.65 204 2.40% -0.17%
Orion B 30.11 0.80% 0.24 66536 29.90 29.84 30.28 15 28.20 34.60 55 2.28% -0.46%
PORSCHE AUTOMOBIL 56.90 0.11% 0.06 135122 57.78 56.78 58.04 46 56.86 57.08 86 -4.91% 9.97%
PROSIEBEN MEDIA 14.66 -2.17% -0.33 782152 15.15 14.58 15.18 500 14.64 14.71 324 -4.81% -5.66%
PROXIMUS 25.03 -0.32% -0.08 190893 25.07 24.99 25.39 200 25.02 25.05 140 -1.55% 6.33%
PRYSMIAN 15.57 -0.51% -0.08 488524 15.80 15.52 15.87 490 15.57 15.59 260 -9.89% -7.54%
PUMA 547.00 0.74% 4.00 9216 544.50 541.25 547.50 13 547.00 547.50 38 -1.26% 29.01%
Peugeot 20.52 0.00% 0.00 579364 20.73 20.41 20.90 238 20.50 20.60 238 -3.93% 10.47%
Piraeus Bank - - - - - - - - - - - - -
QIAGEN 34.39 -0.61% -0.21 253632 34.53 34.27 34.67 180 34.38 34.40 200 2.38% 16.14%
RED ELECTRICA 19.73 -0.08% -0.01 489718 19.71 19.68 19.88 319 19.73 19.74 319 0.69% 1.23%
Raiffeisenbank Bank 21.33 0.80% 0.17 64283 21.28 21.26 21.59 1556 20.95 21.45 229 -1.61% -3.62%
Randstad Holding N.V 47.35 1.39% 0.65 84589 46.89 46.89 47.80 90 47.33 47.37 90 -0.75% 18.82%
Rexel 10.04 -4.01% -0.42 1016852 10.41 10.02 10.49 618 10.04 10.04 310 -7.67% 8.34%
Rocket Internet 22.20 -0.09% -0.02 19859 22.24 22.12 22.52 85 22.16 30.00 1 -3.14% 9.47%
Rémy Cointreau 119.80 0.25% 0.30 8604 119.50 118.90 120.00 1 119.60 120.00 30 0.25% 21.50%
SAIPEM 3.94 0.18% 0.01 304187 3.96 3.93 4.02 1000 3.93 3.96 921 -5.83% 20.65%
SALVATORE FERRAGAMO 20.47 1.44% 0.29 22655 20.45 20.27 20.58 1047 20.42 20.51 1038 -3.90% 15.91%
SBM Offshore 16.20 1.70% 0.27 192869 16.10 15.95 16.27 670 16.17 16.20 671 -3.89% 24.96%
SCOR SE 36.61 1.69% 0.61 51054 36.04 36.04 36.71 360 36.58 36.73 250 -0.44% -7.08%
SEB 153.00 0.72% 1.10 5425 153.30 151.85 153.90 18 152.90 153.10 20 -3.95% 36.24%
SES 14.01 -2.71% -0.39 210542 14.21 13.82 14.29 237 13.94 14.07 160 -7.07% -16.09%
SMURFIT KAPPA GRP 25.36 1.32% 0.33 349003 25.16 25.05 25.70 82 25.39 25.48 103 1.72% 9.78%
STMicroelectronics 13.66 -0.55% -0.07 768968 13.89 13.57 14.05 224 13.65 13.68 224 -12.40% 9.71%
SUEDZUCKER 13.63 1.19% 0.16 24297 13.48 13.48 13.83 319 13.58 13.62 250 -5.67% 20.35%
Sodexo 101.75 -0.34% -0.35 44777 101.55 101.55 102.80 43 101.55 102.25 49 0.15% 13.74%
Sofina 175.20 0.92% 1.60 588 174.60 174.60 175.80 20 175.00 175.40 146 -0.57% 6.18%
Solvay 85.14 -0.05% -0.04 58664 86.16 85.04 86.44 40 85.10 85.20 35 -4.74% -2.16%
Stora Enso Oyj R 9.92 0.30% 0.03 690791 10.03 9.90 10.14 200 9.90 10.03 3012 -4.93% -1.33%
Strabag 27.70 -1.07% -0.30 1069 28.00 27.65 28.05 60 27.70 27.85 2 -0.54% 8.20%
Suez Environnement 11.89 1.67% 0.20 296533 11.72 11.70 11.91 422 11.85 11.90 235 -4.00% 3.75%
Symrise 84.60 0.19% 0.16 95139 85.10 84.44 85.32 67 84.56 84.64 10 -2.49% 31.04%
TERNA 5.78 2.09% 0.12 1556796 5.69 5.66 5.78 1700 5.77 5.78 1700 2.81% 16.85%
THYSSENKRUPP 11.94 -2.21% -0.27 879972 12.39 11.91 12.45 384 11.64 11.95 1100 -4.63% -19.95%
TechnipFMC 19.55 -0.76% -0.15 216041 19.77 19.46 20.02 896 19.55 19.57 190 -4.94% 10.42%
Telekom Austria 6.76 0.90% 0.06 10027 6.72 6.72 6.80 180 6.70 8.48 750 -1.53% 1.50%
Telenet Group Holdin 46.74 -0.26% -0.12 44658 47.00 46.66 47.28 70 46.74 46.82 280 -0.68% 15.18%
Thales 99.34 0.16% 0.16 109870 99.44 98.38 100.00 49 99.18 99.44 49 -2.27% -2.37%
TÉCNICAS REUNIDAS SA 23.04 1.23% 0.28 7423 23.06 22.88 23.20 550 23.02 23.38 788 -6.72% 8.12%
UNITED INTERNET 32.01 -1.20% -0.39 161891 32.65 31.96 32.92 151 31.98 32.03 151 -1.23% -16.38%
UPM-KYMMENE 22.89 0.48% 0.11 563613 22.99 22.86 23.24 100 22.86 23.09 100 -3.50% 3.53%
Umicore 26.86 0.75% 0.20 279717 26.82 26.55 27.16 123 26.83 26.87 490 -7.63% -22.66%
Unione Di Banche Ita 2.37 2.11% 0.05 915682 2.34 2.34 2.39 1800 2.37 2.37 2200 -7.76% -6.22%
UnipolSai Assicurazi 2.29 2.60% 0.06 478935 2.24 2.24 2.30 10000 2.29 2.29 2911 -6.77% 16.01%
VERBUND A 46.68 1.88% 0.86 60465 45.98 45.88 46.94 63 38.24 46.72 528 -0.93% 26.16%
VICAT 43.85 -0.11% -0.05 4163 43.80 43.65 44.15 140 43.85 43.95 45 -1.02% 5.61%
VIENNA INSURANCE GRP 22.85 2.47% 0.55 41542 22.50 22.25 23.00 118 22.40 35.00 130 -5.19% 12.12%
VOESTALPINE 24.73 2.49% 0.60 197198 24.66 24.17 25.13 256 22.00 40.00 4819 -3.02% -5.36%
Vallourec 2.13 -2.95% -0.07 313136 2.23 2.13 2.24 2156 2.12 2.14 2156 -13.11% 31.10%
Valéo 26.06 0.85% 0.22 370657 26.14 25.95 26.35 187 25.98 26.08 500 -4.30% 2.16%
Veolia Environnement 20.45 2.00% 0.40 445851 20.13 20.06 20.45 231 20.40 20.47 650 1.94% 14.21%
Vonovia SE 47.84 0.29% 0.14 299247 47.63 47.33 47.86 13 47.79 47.97 147 0.95% 20.14%
WARTSILA 13.56 -0.29% -0.04 273835 13.79 13.54 13.81 200 13.54 13.69 200 -1.67% -2.27%
WIRECARD 155.00 0.13% 0.20 116284 155.55 154.00 156.35 20 154.95 155.10 35 10.64% 16.59%
WOLTERS KLUWER 62.74 1.10% 0.68 89483 62.36 62.32 63.32 70 62.76 62.82 210 2.35% 21.68%
Wacker Chemie 70.87 1.39% 0.97 39393 68.98 68.24 71.78 30 70.48 71.16 68 -3.87% -10.04%
Wendel 114.50 0.53% 0.60 5697 114.55 114.00 115.20 20 114.50 114.60 22 -4.50% 9.99%
Zardoya Otis 6.84 0.15% 0.01 60919 6.84 6.84 7.00 3056 6.79 6.86 130 -1.93% 11.85%
bioMerieux 74.45 -0.93% -0.70 30558 74.75 74.00 75.25 50 74.40 74.60 140 0.88% 30.16%
bpost 8.79 0.92% 0.08 68317 8.89 8.79 8.97 280 8.78 8.79 250 -10.43% 10.01%