Chart
Kursdaten
Kurs | 837.34 | Eröffnung | 837.34 |
Diff. absolut | -15.87 | Tages-Hoch | 837.34 |
Diff. % | -1.86 % | Tages-Tief | 837.34 |
Volumen | - | Umsatz | - |
Schlusskurs vom 22.01.2021 | 853.21 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 25.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 25.01.2021 / 21:46 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -0.16% | 861.3 | 837.3 |
1 Woche | -1.38% | 859.6 | 837.3 |
1 Monat | 0.65% | 861.3 | 837.3 |
3 Monate | 16.35% | 861.3 | 663.3 |
6 Monate | 20.83% | 861.3 | 663.3 |
1 Jahr | 13.74% | 861.3 | 461.4 |
3 Jahre | 5.87% | 861.3 | 461.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACCIONA | 127.80 | -0.39% | -0.50 | 42 | 129.60 | 127.80 | 129.60 | 15 | 129.00 | 128.90 | 15 | 0.71% | 9.04% |
Accor S.A. | 28.11 | -4.94% | -1.46 | 15070 | 28.59 | 27.93 | 28.59 | 300 | 27.99 | 28.15 | 300 | -5.77% | -5.03% |
Acerinox | 9.60 | 0.00% | 0.00 | - | 9.60 | 9.60 | 9.60 | 2452 | 9.61 | 9.76 | 57 | -2.37% | 5.68% |
ACS ACTIVIDADES DE C | 27.02 | 0.00% | 0.00 | 99888 | 26.52 | 26.52 | 27.02 | 400 | 26.60 | 26.70 | 10 | -5.36% | -1.06% |
AGEAS/NV | 45.64 | 0.00% | 0.00 | - | 45.64 | 45.64 | 45.64 | 5 | 44.82 | 43.86 | 49 | 0.00% | 4.42% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Alstom | 46.65 | -1.81% | -0.86 | 678 | 46.96 | 46.65 | 47.13 | 5 | 46.04 | 46.08 | 19 | 2.06% | -0.19% |
Andritz | 40.88 | 0.20% | 0.08 | 5 | 40.88 | 40.88 | 40.88 | 6 | 40.08 | 39.96 | 3 | 4.34% | 9.42% |
Arkema | 93.28 | -2.49% | -2.38 | 102 | 94.94 | 93.28 | 94.94 | 24 | 93.48 | 93.66 | 5 | -3.47% | -0.74% |
ATOS | 61.51 | -7.22% | -4.79 | 3751 | 62.56 | 61.30 | 62.59 | 15 | 61.68 | 61.54 | 5 | -6.96% | -18.05% |
Aéroports de Paris | 92.35 | -0.11% | -0.10 | 5 | 92.35 | 92.35 | 92.35 | 17 | 91.75 | 112.30 | 8 | -4.40% | -12.71% |
BCA MONTE DEI PASCHI | 1.05 | 0.00% | 0.00 | - | 1.05 | 1.05 | 1.05 | 1976 | 1.09 | 1.08 | 391 | 0.00% | 0.00% |
B. COM. PORTUGUES | 0.13 | 0.00% | 0.00 | - | 0.13 | 0.13 | 0.13 | 7160 | 0.13 | 0.12 | 34213 | 0.00% | 8.08% |
BA.SABADELL | 0.36 | -5.38% | -0.02 | 3370 | 0.36 | 0.36 | 0.36 | 8837 | 0.36 | 0.36 | 8920 | -13.91% | 0.37% |
Bank of Ireland | 3.38 | 0.00% | 0.00 | - | 3.38 | 3.38 | 3.38 | 38 | 3.12 | 3.14 | 230 | -5.27% | 2.30% |
BANKINTER | 4.89 | 0.24% | 0.01 | 7319 | 4.91 | 4.86 | 4.91 | 10 | 4.71 | 4.83 | 214 | 2.12% | 10.38% |
bioMerieux | 126.50 | 2.26% | 2.80 | 5 | 126.50 | 126.50 | 126.50 | 2 | 127.40 | 126.60 | 110 | 8.21% | 9.24% |
Bolloré | 3.46 | -1.48% | -0.05 | 251 | 3.50 | 3.46 | 3.50 | 136 | 3.47 | 3.46 | 663 | -2.48% | 2.00% |
Bouygues | 32.77 | -3.48% | -1.18 | 600 | 32.72 | 32.72 | 32.81 | 32 | 32.73 | 32.74 | 50 | -6.82% | -2.96% |
bpost | 9.51 | 0.00% | 0.00 | - | 9.51 | 9.51 | 9.51 | 348 | 9.28 | 19.20 | 32 | 3.76% | 12.15% |
Brenntag | 67.20 | -0.39% | -0.26 | 8 | 68.00 | 67.20 | 68.00 | 2 | 67.44 | 66.94 | 12 | 0.00% | 5.00% |
Bureau Veritas | 21.95 | -0.90% | -0.20 | 3212 | 22.10 | 21.81 | 22.10 | 15 | 21.87 | 21.94 | 52 | -3.60% | 0.60% |
Cap Gemini | 121.45 | -0.61% | -0.75 | 25 | 121.30 | 121.30 | 121.45 | 9 | 121.50 | 121.25 | 3 | -3.00% | -4.33% |
Casino Guichard | 27.00 | 0.00% | 0.00 | - | 27.00 | 27.00 | 27.00 | 2 | 27.00 | 59.00 | 315 | -2.74% | 7.61% |
CNH Industrial | 11.20 | 0.00% | 0.00 | - | 11.20 | 11.20 | 11.20 | 254 | 10.65 | 10.64 | 10 | -1.13% | 7.74% |
CNP Assurances | 12.80 | -6.64% | -0.91 | 553 | 12.85 | 12.80 | 12.86 | 9 | 12.70 | 17.20 | 15 | -4.69% | -3.32% |
Corporación Financiera | 38.85 | 0.00% | 0.00 | - | 38.85 | 38.85 | 38.85 | 57 | 39.10 | 39.40 | 38 | 0.00% | 0.00% |
Covivio | 68.15 | 0.00% | 0.00 | - | 68.15 | 68.15 | 68.15 | 2 | 67.80 | 66.50 | 10 | -12.18% | -9.50% |
Davide Campari-Milan | 8.80 | 0.00% | 0.00 | - | 8.80 | 8.80 | 8.80 | 164 | 8.81 | 8.82 | 56 | -0.69% | -5.96% |
DEUTSCHE LUFTHANSA | 9.62 | -3.71% | -0.37 | 43419 | 9.80 | 9.48 | 9.80 | 134 | 9.00 | 15.50 | 550 | -5.91% | -11.04% |
Deutsche Wohnen | 41.48 | 0.00% | 0.00 | - | 41.48 | 41.48 | 41.48 | 55 | 42.04 | 41.31 | 55 | -1.05% | -4.27% |
DIA | 0.12 | -5.94% | -0.01 | 28079 | 0.12 | 0.12 | 0.12 | 1505 | 0.12 | 0.12 | 924 | -5.94% | 2.36% |
Edenred | 45.66 | -1.91% | -0.89 | 994 | 46.57 | 45.59 | 46.57 | 3 | 45.69 | 45.83 | 5 | -1.81% | -2.08% |
EDP Renováveis | 24.73 | 1.33% | 0.33 | 4507 | 24.77 | 24.52 | 24.77 | 81 | 24.75 | 24.60 | 84 | 7.97% | 8.44% |
Eiffage | 74.71 | -1.02% | -0.77 | 260 | 75.86 | 74.71 | 75.86 | 29 | 75.00 | 75.10 | 72 | -6.03% | -5.53% |
Elisa A | 47.85 | 3.76% | 1.74 | 20 | 47.85 | 47.85 | 47.85 | 34 | 47.09 | 47.85 | 20 | 3.76% | 6.19% |
ENAGAS | 18.23 | 1.82% | 0.33 | 158 | 18.04 | 18.04 | 18.28 | 49 | 18.25 | 18.30 | 261 | 1.08% | 5.68% |
Eramet | 41.97 | 0.00% | 0.00 | - | 41.97 | 41.97 | 41.97 | 80 | 37.00 | 75.00 | 5 | 0.00% | -2.41% |
ERSTE GROUP BANK | 25.28 | -2.66% | -0.69 | 23199 | 26.07 | 25.28 | 26.07 | 16 | 25.29 | 25.22 | 50 | -5.42% | 0.44% |
Eurazeo | 58.40 | 0.00% | 0.00 | - | 58.40 | 58.40 | 58.40 | 29 | 57.25 | 57.45 | 7 | 0.60% | 4.75% |
Eutelsat Communicati | 9.76 | 0.00% | 0.00 | - | 9.76 | 9.76 | 9.76 | 1548 | 9.48 | 9.70 | 10 | 3.54% | 5.77% |
Exor NV | 66.66 | 0.00% | 0.00 | - | 66.66 | 66.66 | 66.66 | 32 | 64.00 | 65.88 | 28 | -0.15% | 0.51% |
FERROVIAL | 20.22 | 0.00% | 0.00 | - | 20.22 | 20.22 | 20.22 | 85 | 20.23 | 20.22 | 340 | -2.88% | -10.96% |
Fielmann | 67.95 | 0.00% | 0.00 | - | 67.95 | 67.95 | 67.95 | 57 | 60.20 | 71.20 | 40 | 0.00% | 1.95% |
Financiere de L'Odet | 788.00 | 0.00% | 0.00 | - | 788.00 | 788.00 | 788.00 | 4 | 774.00 | 786.00 | 2 | 0.00% | 0.00% |
FRAPORT | 45.46 | 0.00% | 0.00 | - | 45.46 | 45.46 | 45.46 | 173 | 43.06 | 43.16 | 172 | 1.97% | -3.24% |
FUCHS PETROLUB | 37.25 | 0.00% | 0.00 | - | 37.25 | 37.25 | 37.25 | 1 | 37.25 | 37.95 | 44 | 0.00% | -1.72% |
FUCHS PETROLUB PRF | 48.56 | 0.00% | 0.00 | - | 48.56 | 48.56 | 48.56 | 5 | 48.56 | 48.62 | 37 | 0.83% | 4.34% |
Galp Energia | 8.81 | -0.20% | -0.02 | 222 | 8.80 | 8.80 | 8.81 | 15 | 8.50 | 8.80 | 13 | -2.11% | 0.07% |
GEA GROUP | 29.55 | -2.22% | -0.67 | 1250 | 30.37 | 29.55 | 30.37 | 44 | 29.63 | 29.62 | 27 | -1.43% | -0.20% |
Gecina | 117.00 | 0.00% | 0.00 | - | 117.00 | 117.00 | 117.00 | 21 | 116.40 | 116.70 | 20 | -4.45% | -6.85% |
Getlink SE | 12.70 | -1.40% | -0.18 | 12 | 12.70 | 12.70 | 12.70 | 10 | 12.78 | 12.96 | 8 | -6.07% | -11.19% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Grifols CL.B | 15.60 | -0.51% | -0.08 | 282 | 15.60 | 15.60 | 15.60 | 3 | 15.60 | 18.00 | 357 | -1.76% | 1.04% |
GRIFOLS CL. A | 24.55 | -3.55% | -0.91 | 3060 | 24.57 | 24.51 | 24.64 | 64 | 24.63 | 24.65 | 25 | 0.06% | 2.31% |
Hannover Rueck | 131.85 | -2.98% | -4.05 | 19 | 131.85 | 131.85 | 131.85 | 26 | 132.60 | 207.80 | 57 | -1.82% | -0.11% |
HeidelbergCement AG | 61.60 | -4.73% | -3.06 | 42194 | 62.50 | 61.56 | 62.62 | 6 | 45.50 | 61.54 | 128 | -7.06% | 0.56% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HOCHTIEF | 87.92 | 0.00% | 0.00 | - | 87.92 | 87.92 | 87.92 | 137 | 79.65 | 79.85 | 146 | 3.75% | 10.04% |
Hugo Boss | 27.76 | 0.00% | 0.00 | - | 27.76 | 27.76 | 27.76 | 5 | 27.18 | 40.20 | 11 | 5.07% | 0.69% |
Icade SA | 58.15 | 0.00% | 0.00 | - | 58.15 | 58.15 | 58.15 | 10 | 58.30 | 58.35 | 61 | -5.98% | -7.03% |
Iliad | 158.65 | 0.00% | 0.00 | - | 158.65 | 158.65 | 158.65 | 1 | 159.15 | 157.90 | 6 | -0.78% | -5.87% |
Imerys | 42.78 | 0.00% | 0.00 | - | 42.78 | 42.78 | 42.78 | 4 | 42.78 | 49.90 | 8 | 1.47% | 10.66% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Infineon Technologie | 34.05 | -1.51% | -0.52 | 5082 | 34.62 | 33.98 | 34.91 | 5 | 33.00 | 36.50 | 5 | -1.72% | 8.25% |
Ipsen | 70.85 | 1.00% | 0.70 | 146 | 70.85 | 70.85 | 70.85 | 146 | 70.85 | 71.20 | 26 | -1.25% | 4.96% |
JCDECAUX | 15.60 | 0.00% | 0.00 | - | 15.60 | 15.60 | 15.60 | 33 | 15.54 | 15.48 | 6 | -4.59% | -16.17% |
Jeronimo Martins | 14.27 | -0.63% | -0.09 | 698 | 14.16 | 14.16 | 14.27 | 67 | 14.35 | 14.23 | 50 | -3.47% | 2.63% |
K+S AG | 9.72 | -3.40% | -0.34 | 23 | 9.72 | 9.72 | 9.72 | 3 | 10.05 | 9.63 | 432 | 0.19% | 24.65% |
KERRY GROUP A | 113.40 | 0.00% | 0.00 | 199 | 113.10 | 113.00 | 113.40 | 38 | 113.00 | 113.60 | 10 | 0.89% | -4.63% |
Kesko 'A' | 20.10 | 0.00% | 0.00 | - | 20.10 | 20.10 | 20.10 | 46 | 20.10 | 20.40 | 6 | 0.00% | 0.00% |
Kesko B | 21.78 | 0.00% | 0.00 | - | 21.78 | 21.78 | 21.78 | 6 | 21.94 | 21.66 | 25 | 2.16% | 3.32% |
Klépierre | 16.41 | -3.21% | -0.55 | 125 | 16.41 | 16.41 | 16.41 | 51 | 16.65 | 16.43 | 47 | -9.86% | -11.27% |
BOSKALIS WESTMINSTER | 23.58 | 0.00% | 0.00 | 15000 | 23.45 | 23.45 | 23.58 | 31 | 23.30 | 23.52 | 5 | -1.91% | 4.34% |
Koninklijke DSM | 147.05 | 0.24% | 0.35 | 658 | 148.35 | 146.95 | 148.35 | 13 | 146.90 | 147.00 | 45 | 3.16% | 4.11% |
KONINKLIJKE KPN | 2.62 | 0.19% | 0.01 | 52 | 2.62 | 2.62 | 2.62 | 528 | 2.61 | 2.62 | 38 | -0.04% | 5.30% |
Koninklijke Vopak | 41.89 | 0.46% | 0.19 | 123 | 42.16 | 41.89 | 42.16 | 52 | 41.70 | 42.00 | 4 | -1.92% | -2.45% |
Lagardère | 19.29 | -1.18% | -0.23 | 18 | 19.56 | 19.29 | 19.56 | 1 | 18.81 | 19.10 | 5 | 0.47% | -5.81% |
Lanxess | 62.56 | -2.10% | -1.34 | 357 | 64.46 | 62.44 | 64.46 | 123 | 63.80 | 69.14 | 5 | -1.67% | -1.39% |
Legrand | 78.95 | -0.74% | -0.59 | 1255 | 79.63 | 78.95 | 79.63 | 6 | 78.92 | 78.90 | 25 | -0.94% | 8.21% |
Leonardo S.p.A. | 5.48 | -6.55% | -0.38 | 546 | 5.48 | 5.47 | 5.48 | 138 | 5.48 | 5.59 | 282 | -6.55% | -7.46% |
MAPFRE | 1.63 | 0.00% | 0.00 | - | 1.63 | 1.63 | 1.63 | 400 | 1.45 | 1.56 | 160 | 0.00% | 2.32% |
MEDIASET | 4.19 | 0.00% | 0.00 | - | 4.19 | 4.19 | 4.19 | 50 | 4.20 | 4.30 | 89 | 0.00% | -1.13% |
MEDIASET | 2.15 | 0.00% | 0.00 | - | 2.15 | 2.15 | 2.15 | 216 | 2.14 | 2.12 | 97 | 1.51% | 2.38% |
Mediobanca Banca di | 7.34 | -0.76% | -0.06 | 13 | 7.34 | 7.34 | 7.34 | 50 | 7.39 | 7.34 | 13 | -2.03% | -2.94% |
MERCK KGAA | 143.05 | 1.63% | 2.30 | 68 | 143.05 | 143.05 | 143.05 | 1500 | 141.00 | 140.80 | 26 | -3.88% | 2.51% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Neles | 10.76 | 0.75% | 0.08 | 104 | 10.79 | 10.76 | 10.82 | 5 | 10.76 | 10.62 | 29 | 1.18% | -1.06% |
Neste Corp | 60.28 | -2.74% | -1.70 | 675 | 61.98 | 60.28 | 62.20 | 4 | 60.12 | 60.22 | 69 | -1.66% | 1.55% |
NN Group | 35.07 | -1.07% | -0.38 | 277 | 35.14 | 35.07 | 35.14 | 5 | 35.01 | 35.59 | 2 | -4.61% | -1.82% |
NOKIAN TYRES | 30.10 | -2.24% | -0.69 | 18 | 30.10 | 30.10 | 30.10 | 135 | 30.83 | 29.98 | 79 | -0.66% | 4.12% |
OCI N.V. | 17.24 | -5.01% | -0.91 | 52 | 17.24 | 17.24 | 17.24 | 7 | 17.14 | 17.24 | 52 | -5.01% | 9.81% |
OMV | 35.16 | -4.09% | -1.50 | 710 | 35.90 | 35.16 | 35.90 | 5 | 35.18 | 35.18 | 50 | -5.84% | 5.97% |
Orion A | 37.50 | 0.00% | 0.00 | - | 37.50 | 37.50 | 37.50 | 65 | 37.30 | 37.50 | 49 | 0.00% | 0.00% |
Orion B | 38.17 | 0.00% | 0.00 | - | 38.17 | 38.17 | 38.17 | 5 | 38.41 | 38.84 | 3 | -2.49% | 1.87% |
OSRAM Licht | 52.24 | 0.00% | 0.00 | - | 52.24 | 52.24 | 52.24 | 85 | 52.34 | 52.40 | 9 | 0.00% | 0.58% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Porsche Automobil | 60.80 | 0.00% | 0.00 | - | 60.80 | 60.80 | 60.80 | 8 | 60.22 | 58.32 | 44 | 6.63% | 7.27% |
ProSiebenSat.1 Media | 13.80 | -4.17% | -0.60 | 2006 | 14.40 | 13.80 | 14.40 | 17 | 13.20 | 13.85 | 7 | 3.02% | 0.84% |
PROXIMUS | 17.38 | 0.32% | 0.06 | 1170 | 17.50 | 17.38 | 17.50 | 55 | 17.41 | 26.00 | 80 | 0.86% | 8.76% |
PRYSMIAN | 28.02 | 0.25% | 0.07 | 4473 | 28.27 | 27.73 | 28.27 | 1 | 28.04 | 27.99 | 2 | 0.92% | -3.58% |
PUMA | 83.98 | -0.90% | -0.76 | 1159 | 83.92 | 83.69 | 83.98 | 26 | 83.10 | 84.14 | 53 | -3.98% | -9.15% |
QIAGEN | 44.06 | -1.29% | -0.57 | 56 | 44.38 | 44.06 | 44.38 | 3174 | 26.00 | 57.60 | 5 | -0.26% | 2.68% |
Raiffeisenbank Bank | 17.46 | 0.00% | 0.00 | - | 17.46 | 17.46 | 17.46 | 6 | 16.97 | 20.10 | 7 | 1.93% | 3.87% |
Randstad Holding N.V | 54.48 | 0.00% | 0.00 | - | 54.48 | 54.48 | 54.48 | 10 | 52.34 | 55.84 | 19 | -1.16% | 1.83% |
RED ELECTRICA | 15.85 | 0.32% | 0.05 | 536 | 15.79 | 15.78 | 15.85 | 394 | 15.98 | 16.00 | 405 | -1.80% | -5.92% |
Rexel | 12.84 | -2.69% | -0.35 | 2887 | 13.21 | 12.79 | 13.21 | 7 | 12.81 | 12.84 | 220 | -5.31% | -1.23% |
Rémy Cointreau | 148.00 | 1.44% | 2.10 | 2 | 148.00 | 148.00 | 148.00 | 5 | 90.10 | 147.40 | 4 | 3.21% | -2.44% |
Saipem | 2.09 | -1.09% | -0.02 | 3037 | 2.10 | 2.09 | 2.13 | 235 | 2.09 | 2.15 | 45 | -15.46% | -5.21% |
SALVATORE FERRAGAMO | 16.29 | 0.00% | 0.00 | - | 16.29 | 16.29 | 16.29 | 7 | 16.23 | 16.14 | 139 | 8.75% | 2.49% |
SBM Offshore | 14.87 | 0.00% | 0.00 | - | 14.87 | 14.87 | 14.87 | 54 | 14.64 | 14.72 | 52 | -8.03% | -4.22% |
SCOR SE | 26.74 | 0.00% | 0.00 | - | 26.74 | 26.74 | 26.74 | 76 | 26.22 | 26.72 | 17 | -5.45% | 0.91% |
SEB | 161.00 | 0.00% | 0.00 | 2 | 161.00 | 161.00 | 161.00 | 11 | 160.70 | 163.30 | 10 | 6.20% | 8.13% |
SES | 7.28 | 0.00% | 0.00 | - | 7.28 | 7.28 | 7.28 | 785 | 7.05 | 7.26 | 15 | -4.01% | -5.75% |
SMURFIT KAPPA GRP | 3606.00 | -1.85% | -68.00 | 23562 | 3706.00 | 3586.00 | 3706.00 | 87 | 3596.00 | 3602.00 | 86 | 0.11% | 5.07% |
Societe BIC | 47.98 | 0.00% | 0.00 | - | 47.98 | 47.98 | 47.98 | 10 | 46.86 | 47.98 | 3 | 0.00% | 3.58% |
Sodexo | 73.94 | -2.48% | -1.88 | 357 | 73.77 | 73.72 | 73.94 | 2 | 74.66 | 75.26 | 59 | -3.47% | 6.17% |
Sofina | 271.50 | 0.00% | 0.00 | - | 271.50 | 271.50 | 271.50 | 1 | 269.50 | 266.00 | 1 | 0.00% | -1.45% |
Solvay | 96.04 | -2.10% | -2.06 | 55 | 97.08 | 95.90 | 97.08 | 2 | 96.04 | 95.92 | 2 | -3.36% | -1.34% |
Stellantis | 12.61 | -5.65% | -0.76 | 5602 | 13.20 | 12.57 | 13.20 | 8 | 12.63 | 12.66 | 10 | -6.91% | 0.00% |
STMicroelectronics | 33.22 | 2.04% | 0.67 | 5975 | 33.26 | 33.19 | 33.70 | 5 | 30.00 | 32.64 | 300 | 0.39% | 9.17% |
Stora Enso Oyj R | 15.85 | -1.84% | -0.30 | 84 | 15.85 | 15.85 | 15.85 | 465 | 15.69 | 15.71 | 466 | -2.02% | 1.00% |
Strabag | 28.35 | 0.00% | 0.00 | - | 28.35 | 28.35 | 28.35 | 5 | 28.40 | 28.35 | 36 | 0.00% | 0.53% |
SUEDZUCKER | 11.95 | 0.00% | 0.00 | - | 11.95 | 11.95 | 11.95 | 2 | 11.95 | 12.03 | 164 | -1.73% | 1.88% |
Suez SA | 17.12 | 0.29% | 0.05 | 119 | 17.12 | 17.12 | 17.12 | 19 | 17.13 | 17.09 | 6 | -2.07% | 5.61% |
Symrise | 103.22 | 2.25% | 2.27 | 190 | 103.33 | 103.22 | 103.33 | 4 | 102.45 | 101.05 | 12 | 3.23% | -5.73% |
TechnipFMC | 8.65 | -3.23% | -0.29 | 2550 | 9.07 | 8.58 | 9.10 | 1600 | 8.60 | 8.64 | 1200 | -14.27% | 11.41% |
Telekom Austria | 6.51 | 0.00% | 0.00 | - | 6.51 | 6.51 | 6.51 | 130 | 6.53 | 6.54 | 247 | 0.00% | 2.36% |
Telenet Group Holdin | 36.40 | 0.00% | 0.00 | - | 36.40 | 36.40 | 36.40 | 246 | 36.42 | 37.50 | 5 | 3.12% | 4.00% |
Terna S.p.A. | 6.04 | 0.00% | 0.00 | - | 6.04 | 6.04 | 6.04 | 175 | 6.03 | 6.03 | 263 | -0.58% | -3.73% |
Thales | 73.08 | -1.96% | -1.46 | 1309 | 74.71 | 72.89 | 74.84 | 1778 | 74.78 | 74.54 | 93 | -3.51% | -2.56% |
thyssenkrupp AG | 9.54 | 0.00% | 0.00 | - | 9.54 | 9.54 | 9.54 | 500 | 3.36 | 15.90 | 28 | -3.29% | 17.97% |
TÉCNICAS REUNIDAS SA | 11.35 | 0.00% | 0.00 | - | 11.35 | 11.35 | 11.35 | 72 | 11.17 | 10.75 | 243 | 0.00% | 5.19% |
Umicore | 48.08 | 2.25% | 1.06 | 55 | 47.91 | 47.91 | 48.08 | 5 | 48.00 | 48.08 | 50 | 2.80% | 22.25% |
UnipolSai Assicurazi | 2.18 | 0.00% | 0.00 | - | 2.18 | 2.18 | 2.18 | 2155 | 2.14 | 2.19 | 257 | 0.00% | 0.37% |
UNITED INTERNET | 37.04 | 0.00% | 0.00 | - | 37.04 | 37.04 | 37.04 | 5 | 36.84 | 36.71 | 5 | 4.46% | 6.56% |
UPM-KYMMENE | 30.70 | -1.51% | -0.47 | 102 | 31.17 | 30.70 | 31.17 | 50 | 30.86 | 30.67 | 44 | -1.29% | 0.39% |
Vallourec | 27.09 | 0.00% | 0.00 | - | 27.09 | 27.09 | 27.09 | 4 | 24.71 | 40.00 | 29 | 0.00% | 0.00% |
Valéo | 29.98 | -5.13% | -1.62 | 8778 | 31.74 | 29.86 | 31.74 | 5 | 30.02 | 38.50 | 13 | -3.07% | -7.70% |
Veolia Environnement | 22.34 | 0.47% | 0.10 | 91 | 22.34 | 22.34 | 22.34 | 48 | 22.34 | 23.40 | 13 | -1.52% | 11.76% |
VERBUND A | 79.85 | 1.72% | 1.35 | 63 | 80.15 | 79.85 | 80.15 | 18 | 78.75 | 80.50 | 6 | 7.72% | 14.89% |
Vicat | 34.75 | 0.00% | 0.00 | - | 34.75 | 34.75 | 34.75 | 9 | 36.25 | 35.00 | 77 | 0.00% | 1.61% |
VIENNA INSURANCE GRP | 21.60 | 0.00% | 0.00 | - | 21.60 | 21.60 | 21.60 | 5 | 19.30 | 22.50 | 8 | 0.00% | 3.60% |
VOESTALPINE | 31.50 | -2.08% | -0.67 | 295 | 31.74 | 31.48 | 31.74 | 422 | 31.60 | 31.50 | 77 | 2.67% | 6.74% |
Vonovia SE | 55.76 | 1.58% | 0.87 | 2436 | 55.10 | 55.00 | 55.88 | 5 | 53.00 | 66.90 | 11 | -0.21% | -6.47% |
Wacker Chemie | 121.05 | 0.00% | 0.00 | - | 121.05 | 121.05 | 121.05 | 153 | 121.10 | 117.90 | 59 | 0.88% | 3.51% |
Wärtsilä | 8.44 | -3.05% | -0.27 | 15082 | 8.40 | 8.39 | 8.51 | 4 | 8.44 | 8.44 | 502 | -3.19% | 3.33% |
Wendel | 100.70 | 0.00% | 0.00 | - | 100.70 | 100.70 | 100.70 | 5 | 57.00 | 100.40 | 2 | 0.00% | 2.81% |
Wolters Kluwer | 69.70 | 0.19% | 0.13 | 25 | 69.70 | 69.70 | 69.70 | 50 | 69.70 | 69.42 | 2 | -1.27% | 0.46% |
Zardoya Otis | 5.77 | 0.00% | 0.00 | - | 5.77 | 5.77 | 5.77 | 35 | 5.67 | 6.50 | 25 | 0.00% | -3.35% |
Colruyt | 50.27 | 0.00% | 0.00 | - | 50.27 | 50.27 | 50.27 | 2 | 50.30 | 50.50 | 2 | -1.76% | 3.63% |