20.09.2019 05:53:07
ESTX TM MID RE.USD
690.20
$$$
4.5800
0.67%
19.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 685.62 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.09.2019 / 05:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.74% 706.3 603.6
1 Woche 0.20% 696.7 685.6
1 Monat 4.58% 696.7 652.9
3 Monate 1.13% 703.8 639.7
6 Monate -0.23% 706.3 639.7
1 Jahr -6.60% 747.9 596.9
3 Jahre 31.15% 790.9 498.8
Benchmark:
36.15
13
SMI
12.74
19.4
SMI
-17.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.15,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"2061690"},"2018":{"performance":-17.09,"chartHeight":21.751736231976,"year":2018,"ID_NOTATION":"2061690"},"2019":{"performance":12.74,"chartHeight":20.315224886315,"year":2019,"ID_NOTATION":"2061690"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 05:53:07
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ACCIONA 95.95 -0.67% -0.65 11738 96.65 95.00 96.70 140 95.85 96.05 45 -1.99% 29.31%
ACCOR 39.51 0.79% 0.31 131907 39.28 39.26 39.93 200 39.37 39.63 200 2.89% 6.75%
ACS ACTIVIDADES DE C 35.93 -0.47% -0.17 428116 35.93 35.69 36.26 125 35.94 35.96 370 -1.72% 6.33%
AGEAS/NV 50.56 0.20% 0.10 66888 50.50 50.42 50.70 163 50.56 50.58 260 0.48% 29.05%
ATOS - - - - - - - - - - - - -
AXEL SPRINGER 63.55 -0.16% -0.10 588 63.75 63.30 63.75 210 63.45 63.60 80 0.32% 28.49%
Acerinox 8.26 0.39% 0.03 77370 8.11 8.10 8.30 350 8.23 8.27 174 -1.57% -4.75%
Alpha Bank - - - - - - - - - - - - -
Alstom 38.08 0.66% 0.25 401159 37.62 37.60 38.25 145 37.99 38.10 116 1.63% 8.34%
Andritz 37.34 -1.89% -0.72 54226 38.04 37.18 38.32 100 37.32 37.50 1448 -0.74% -6.60%
Arkema 85.56 0.40% 0.34 55002 84.72 84.52 85.96 65 85.44 85.68 50 -0.86% 14.57%
Aéroports de Paris 160.50 0.38% 0.60 15113 160.50 160.40 161.90 10 160.50 160.80 80 -0.56% -3.14%
B. COM. PORTUGUES 0.20 1.90% 0.00 9489818 0.20 0.20 0.20 181110 0.20 0.20 96969 -0.20% -11.23%
BA.SABADELL 0.89 3.85% 0.03 4501789 0.86 0.85 0.90 51088 0.88 0.88 2691 4.39% -11.30%
BANKINTER 5.97 4.55% 0.26 1239499 5.70 5.70 5.98 3940 5.97 5.97 767 1.91% -14.56%
BCA MONTE DEI PASCHI 1.63 0.43% 0.01 33895 1.62 1.62 1.64 4000 1.61 1.64 20866 0.93% 9.02%
BOSKALIS WESTMINSTER 19.91 -0.47% -0.10 46898 20.01 19.77 20.23 112 19.90 19.93 650 -0.72% -8.06%
BRENNTAG 46.42 -0.39% -0.18 152513 46.60 46.28 46.85 6 46.42 46.44 131 -2.13% 23.13%
Bank of Ireland 3.66 5.08% 0.18 624212 3.51 3.50 3.72 14460 3.63 3.71 14570 -6.35% -24.85%
Bic 61.20 0.25% 0.15 18586 61.15 60.85 61.65 89 61.05 61.40 100 -1.61% -31.43%
Bolloré 3.77 -0.42% -0.02 189932 3.76 3.75 3.77 760 3.77 3.77 240 -1.00% 7.66%
Bouygues 35.41 0.60% 0.21 184946 35.30 35.07 35.49 171 35.31 35.50 171 1.49% 13.02%
Bureau Veritas 22.24 0.63% 0.14 259470 22.16 22.02 22.34 195 22.23 22.26 190 0.72% 25.37%
CNH Industrial 9.96 0.46% 0.05 354420 9.90 9.83 9.98 457 9.97 10.02 457 0.14% 27.23%
CNP Assurances 18.21 1.68% 0.30 104745 17.90 17.78 18.21 233 18.18 18.33 140 5.02% -1.35%
Cap Gemini 107.20 -0.79% -0.85 155892 107.80 106.70 108.65 38 107.05 107.25 40 -1.65% 23.99%
Casino Guichard 43.99 2.56% 1.10 75003 42.68 42.19 44.49 150 43.99 44.09 22 -3.89% 19.96%
Colruyt 47.39 -1.23% -0.59 50378 47.75 46.73 47.76 93 47.36 47.44 89 -3.27% -23.74%
Corporación Financiera 46.45 0.00% 0.00 410 46.45 46.40 46.60 32 46.30 47.30 7 1.53% 10.60%
Covivio 95.25 -0.68% -0.65 21963 95.75 95.20 96.40 63 94.75 95.45 63 -0.47% 12.46%
DEUTSCHE LUFTHANSA 14.01 -3.15% -0.46 1114564 14.17 13.99 14.40 416 13.96 14.07 416 -4.69% -28.74%
DIA 0.49 1.42% 0.01 24313 0.48 0.48 0.49 5469 0.48 0.50 4765 -0.39% 3.95%
Davide Campari Milan 8.19 -1.09% -0.09 508110 8.24 8.15 8.26 500 8.19 8.21 671 -4.16% 11.28%
Deutsche Wohnen 31.95 -0.03% -0.01 242268 31.91 31.69 32.12 3 31.93 31.97 138 2.14% -20.24%
EDP Renováveis 9.85 0.10% 0.01 32375 9.82 9.57 9.86 4597 9.66 9.85 1300 -3.24% 27.01%
ENAGAS 21.08 0.24% 0.05 698000 21.12 20.83 21.35 280 21.08 21.19 280 4.72% -10.87%
ERSTE GROUP BANK 31.71 2.26% 0.70 245355 31.14 31.07 31.85 653 31.64 31.84 669 2.09% 9.69%
Edenred 43.45 -0.44% -0.19 108732 43.83 43.40 44.04 739 43.15 43.48 110 -0.05% 35.40%
Eiffage 94.36 0.13% 0.12 37388 94.38 94.12 94.87 120 94.12 94.64 120 -2.03% 29.83%
Elisa Corp. 46.62 0.89% 0.41 111443 46.15 45.84 46.96 706 45.70 47.21 670 1.23% 29.36%
Eramet 51.34 -1.38% -0.72 6351 51.86 51.22 52.26 50 51.28 51.38 45 -4.64% -14.36%
Eurazeo 63.95 1.75% 1.10 12361 63.55 63.50 64.00 140 63.90 64.00 39 -0.16% 8.39%
Eutelsat Communicati 16.90 -0.21% -0.04 349702 16.91 16.84 17.07 5 16.89 16.95 351 -2.03% -2.11%
Exor NV 63.50 0.67% 0.42 14558 63.26 63.18 63.67 87 63.34 63.64 87 0.13% 35.14%
FERROVIAL 26.22 1.24% 0.32 618033 25.87 25.87 26.50 23 26.21 26.22 4 1.55% 47.30%
FRAPORT 76.10 1.14% 0.86 49188 75.40 75.30 76.74 59 76.04 76.12 16 -1.09% 22.03%
FUCHS PETROLUB 33.65 -0.15% -0.05 1050 33.75 33.45 33.75 90 33.60 34.45 1057 0.15% -2.60%
FUCHS PETROLUB PRF 34.36 -0.58% -0.20 19991 34.38 34.36 34.80 390 34.34 34.44 88 -1.72% -4.24%
Fiat Chrysler 12.38 -0.37% -0.05 313672 12.33 12.30 12.45 1264 12.38 12.39 300 -1.24% -2.18%
Fielmann 65.00 0.08% 0.05 5741 64.80 64.70 65.00 695 62.35 65.00 100 -0.61% 20.04%
Financiere de L'Odet 793.00 1.15% 9.00 2 793.00 793.00 793.00 21 762.00 836.00 13 7.16% 2.72%
GEA GROUP 26.60 0.42% 0.11 61584 26.32 26.27 26.64 190 26.58 26.64 155 -2.42% 18.22%
GRIFOLS CL. A 26.91 -1.82% -0.50 288344 27.50 26.91 27.50 1200 26.69 26.93 500 -2.71% 17.87%
Galp Energia 13.84 1.17% 0.16 325150 13.72 13.66 13.88 300 13.83 13.96 240 6.48% 0.55%
Gecina 143.70 0.00% 0.00 17195 144.80 143.20 144.90 42 142.90 143.80 30 3.01% 27.17%
Gemalto - - - - - - - - - - - - -
Getlink SE 13.56 1.50% 0.20 158421 13.37 13.32 13.69 1 13.56 13.58 319 -0.22% 15.26%
Grifols CL.B 18.46 0.11% 0.02 129320 18.40 18.18 18.54 239 18.02 18.52 700 -0.97% 14.09%
HOCHTIEF 107.70 1.32% 1.40 29896 105.90 105.60 107.70 20 107.60 107.80 7 3.56% -8.11%
Hannover Rueck 150.20 0.87% 1.30 14396 148.40 148.30 150.40 42 150.10 150.40 60 -0.46% 28.27%
HeidelbergCement AG 67.74 2.14% 1.42 232853 66.16 66.00 67.82 89 67.54 67.74 74 0.30% 26.57%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 51.16 0.39% 0.20 178673 51.02 50.92 51.74 115 51.00 51.20 84 -5.26% -4.84%
ICADE 81.45 0.59% 0.47 11541 81.05 80.75 81.85 15 81.45 81.50 3 0.74% 22.48%
IMMOFINANZ 24.66 0.39% 0.10 44244 24.59 24.41 24.74 100 24.53 24.66 66 -0.04% 17.23%
INGENICO 91.86 0.64% 0.58 40148 91.20 90.52 92.20 9 91.82 91.96 15 2.84% 85.99%
Iliad 80.60 3.55% 2.76 102915 77.72 77.72 81.30 50 80.54 80.76 69 0.05% -34.04%
Imerys 38.70 3.26% 1.22 49660 37.44 37.44 38.74 115 38.66 38.72 350 -1.73% -7.50%
Infineon Technologie 18.06 -0.78% -0.14 1228117 18.20 18.03 18.33 329 18.05 18.07 329 0.02% 3.51%
Ipsen 91.35 -0.05% -0.05 38959 91.25 90.80 92.03 1 91.25 91.35 90 -0.81% -19.05%
JCDECAUX 25.16 2.03% 0.50 29287 24.74 24.74 25.18 70 25.12 25.16 96 0.40% 2.11%
JERONIMO MARTINS 15.83 1.09% 0.17 63616 15.62 15.55 15.84 56 15.82 15.86 190 0.19% 53.61%
K+S 14.41 -2.34% -0.34 280258 14.62 14.31 14.88 290 14.38 14.40 900 -5.94% -8.77%
KERRY GROUP A 102.80 -2.37% -2.50 31644 104.70 102.70 104.95 222 102.20 104.30 163 -4.81% 18.91%
KESKO B 56.62 1.47% 0.82 143854 55.62 55.52 57.16 575 55.84 57.36 551 0.07% 20.49%
KONINKLIJKE KPN 2.83 1.65% 0.05 1492283 2.81 2.79 2.84 700 2.83 2.91 4500 2.16% 10.75%
Kesko 'A' 50.60 0.00% 0.00 - 50.60 50.60 50.60 45 51.40 52.60 33 -1.56% 15.79%
Klépierre 30.45 1.16% 0.35 225074 30.29 30.08 30.58 267 30.45 30.47 180 2.73% 12.65%
Koninklijke DSM 107.40 -1.69% -1.85 134605 108.90 106.28 108.95 40 107.25 107.45 38 -5.17% 50.76%
Koninklijke Vopak 44.22 -0.90% -0.40 44515 44.43 44.13 44.58 726 43.92 44.23 300 -0.90% 11.19%
Lagardère 21.00 0.10% 0.02 31371 20.94 20.88 21.08 550 20.96 21.00 32 1.06% -4.76%
Lanxess 55.52 0.07% 0.04 88319 55.28 55.14 56.07 3 55.50 55.54 80 -3.74% 37.12%
Legrand 66.04 0.70% 0.46 68978 65.56 65.48 66.12 84 65.90 66.06 90 -0.57% 33.58%
Leonardo S.p.A. 11.17 -0.36% -0.04 349320 11.12 11.00 11.20 489 11.17 11.20 492 -5.30% 45.63%
MAPFRE 2.49 1.18% 0.03 447780 2.46 2.46 2.50 13615 2.48 2.50 5400 -1.38% 7.69%
MEDIASET 2.75 0.33% 0.01 70395 2.73 2.73 2.77 1600 2.74 2.75 1800 -1.08% 0.44%
MEDIASET 6.00 -0.07% -0.00 150100 5.99 5.98 6.05 1800 5.99 6.05 332 -2.97% 9.73%
MERCK KGAA 102.45 3.34% 3.31 171197 99.50 99.36 103.15 60 102.05 102.95 1 5.16% 14.04%
METSO OYJ 36.42 -2.72% -1.02 335270 37.17 36.36 37.18 899 35.82 36.93 857 -4.26% 59.11%
Mediobanca 9.71 0.91% 0.09 655251 9.63 9.60 9.73 1400 9.71 9.73 566 1.08% 32.01%
NATIONAL BANK GREECE - - - - - - - - - - - - -
NN Group 32.67 0.65% 0.21 191077 32.43 32.29 32.79 4 32.66 32.76 183 0.55% -5.93%
NOKIAN TYRES 25.51 -4.53% -1.21 365430 26.80 25.43 26.93 1288 25.05 25.93 1223 -4.10% -4.88%
Neste Corp 29.32 1.10% 0.32 504096 28.80 28.56 29.62 37 29.11 29.56 36 1.59% 30.78%
OCI 21.64 1.07% 0.23 37301 21.22 21.12 21.71 91 21.62 21.67 116 0.37% 21.81%
OMV 48.62 0.91% 0.44 241429 47.90 47.53 48.88 22 48.31 49.12 646 5.10% 27.38%
OPAP - - - - - - - - - - - - -
OSRAM Licht 37.52 -0.69% -0.26 145576 37.66 37.52 37.78 33 37.50 37.54 592 0.62% -1.52%
Orion A 33.00 1.54% 0.50 27 32.80 32.80 33.00 457 32.10 34.00 5 4.27% 10.37%
Orion B 32.98 1.62% 0.53 69505 32.71 32.39 33.32 993 32.42 33.40 949 1.81% 9.04%
PORSCHE AUTOMOBIL 61.22 0.29% 0.18 131699 60.68 60.54 61.30 98 61.00 61.22 82 1.22% 18.32%
PROSIEBEN MEDIA 13.82 2.67% 0.36 158574 13.45 13.45 13.85 310 13.81 13.82 200 0.66% -11.07%
PROXIMUS 26.26 1.59% 0.41 157118 25.89 25.84 26.30 6 26.24 26.28 140 -0.45% 11.55%
PRYSMIAN 19.91 1.69% 0.33 673274 19.63 19.52 20.05 7 19.91 19.93 270 -3.70% 18.22%
PUMA 69.00 1.40% 0.95 62477 68.10 68.00 69.00 2 68.95 69.00 44 2.83% 62.74%
Peugeot 24.10 1.35% 0.32 925403 23.63 23.55 24.20 250 24.09 24.11 193 1.56% 29.74%
Piraeus Bank - - - - - - - - - - - - -
QIAGEN 30.70 -0.71% -0.22 147341 30.92 30.67 31.06 512 30.69 30.74 100 0.39% 3.68%
RED ELECTRICA 18.48 -0.57% -0.10 602712 18.56 18.47 18.78 296 18.36 18.60 1721 0.30% -5.21%
Raiffeisenbank Bank 21.65 2.36% 0.50 186239 21.30 21.13 21.69 1005 21.59 21.74 1011 0.70% -2.17%
Randstad Holding N.V 46.68 0.52% 0.24 136586 46.34 46.19 46.84 2 46.65 46.70 91 0.73% 17.14%
Rexel 10.73 0.05% 0.01 596550 10.71 10.62 10.91 1200 10.73 10.79 560 0.14% 15.78%
Rocket Internet 23.94 -2.05% -0.50 39481 24.64 23.62 25.36 176 23.86 23.92 178 -4.12% 18.05%
Rémy Cointreau 128.50 0.86% 1.10 33977 127.20 126.90 128.70 22 128.20 128.60 33 -4.53% 30.32%
SAIPEM 4.43 -0.65% -0.03 351717 4.45 4.38 4.51 1242 4.43 4.45 1236 -2.57% 35.85%
SALVATORE FERRAGAMO 17.61 -1.18% -0.21 112792 17.80 17.54 17.96 313 17.57 17.66 312 -3.37% -0.25%
SBM Offshore 15.91 0.47% 0.07 141416 15.74 15.62 16.02 263 15.91 15.93 200 0.44% 22.76%
SCOR SE 38.03 1.77% 0.66 93496 37.38 37.34 38.08 119 37.99 38.12 164 2.23% -3.48%
SEB 144.00 1.69% 2.40 6830 141.50 141.50 144.70 17 143.50 144.00 33 0.42% 28.23%
SES 14.97 2.25% 0.33 255829 14.62 14.62 15.07 932 14.96 15.02 400 2.36% -10.31%
SMURFIT KAPPA GRP 28.20 -0.42% -0.12 52956 28.16 28.06 28.67 1904 27.94 28.42 1910 -3.75% 22.08%
STMicroelectronics 18.11 -0.08% -0.01 253269 18.06 17.95 18.27 264 18.07 18.12 490 -0.60% 45.36%
SUEDZUCKER 14.10 -0.63% -0.09 9810 14.25 14.04 14.35 315 14.08 14.11 190 0.14% 24.50%
Sodexo 100.75 0.60% 0.60 32817 100.65 100.30 101.45 18 100.65 100.85 45 -0.54% 12.62%
Sofina 191.80 1.16% 2.20 2695 188.80 188.80 192.20 22 191.40 191.80 22 5.27% 16.24%
Solvay 96.62 0.62% 0.60 29736 95.70 95.70 96.88 140 96.58 96.70 44 -2.23% 11.03%
Stora Enso Oyj R 11.16 0.27% 0.03 663082 11.11 10.95 11.28 95 11.06 11.27 94 -2.02% 11.09%
Strabag 30.00 0.84% 0.25 97 29.90 29.90 30.00 108 29.75 30.25 108 1.87% 17.19%
Suez Environnement 14.28 0.46% 0.07 282707 14.23 14.23 14.38 310 14.28 14.30 427 2.11% 24.55%
Symrise 88.24 0.73% 0.64 82883 87.44 87.32 88.30 92 88.00 88.32 49 -0.05% 36.68%
TERNA 5.66 -0.28% -0.02 1148420 5.67 5.64 5.71 1700 5.65 5.66 1000 -1.50% 14.46%
THYSSENKRUPP 12.85 -0.31% -0.04 685376 12.81 12.79 12.98 2526 12.75 12.85 1000 0.12% -13.85%
TechnipFMC 21.95 -0.14% -0.03 276173 21.90 21.60 22.37 200 21.93 21.97 400 -3.05% 24.01%
Telekom Austria 6.84 0.44% 0.03 11117 6.82 6.71 6.86 211 6.84 6.93 379 4.11% 2.70%
Telenet Group Holdin 44.04 1.06% 0.46 18212 43.78 43.64 44.20 70 44.00 44.10 300 1.24% 8.53%
Thales 106.50 1.00% 1.05 103573 105.15 105.15 106.83 52 106.25 106.50 36 -1.21% 4.67%
TÉCNICAS REUNIDAS SA 23.64 1.50% 0.35 28583 23.16 23.16 23.86 56 23.20 23.70 70 4.14% 10.93%
UNITED INTERNET 32.99 -1.05% -0.35 84634 33.31 32.89 33.73 179 32.88 33.12 179 -3.06% -13.82%
UPM-KYMMENE 26.53 0.76% 0.20 326737 26.21 26.00 26.71 40 26.25 26.99 1171 0.42% 19.99%
Umicore 33.22 0.70% 0.23 160585 32.91 32.83 33.54 39 33.18 33.22 43 1.19% -4.35%
Unione Di Banche Ita 2.58 4.41% 0.11 620062 2.48 2.48 2.58 2141 2.57 2.58 2600 4.16% 2.26%
UnipolSai Assicurazi 2.43 0.62% 0.01 92874 2.41 2.40 2.44 2400 2.43 2.43 2261 0.54% 23.22%
VERBUND A 51.80 -0.48% -0.25 24957 52.50 51.35 52.50 100 51.75 51.85 49 -0.67% 40.00%
VICAT 42.50 1.92% 0.80 3123 41.25 41.25 42.65 50 42.35 42.55 32 5.46% 2.36%
VIENNA INSURANCE GRP 24.80 0.40% 0.10 19512 24.65 24.65 24.85 377 24.65 24.85 287 3.55% 21.69%
VOESTALPINE 22.89 -0.30% -0.07 127298 22.50 22.40 23.12 47 22.72 23.08 46 -1.55% -12.40%
Vallourec 2.66 -1.81% -0.05 348666 2.64 2.63 2.72 411 2.66 2.66 5100 -2.88% 63.34%
Valéo 30.18 0.60% 0.18 231326 29.90 29.74 30.32 90 30.18 30.28 201 -0.40% 18.31%
Veolia Environnement 22.54 0.62% 0.14 283289 22.33 22.15 22.64 410 22.47 22.61 410 3.30% 25.89%
Vonovia SE 44.11 0.87% 0.38 475871 43.61 43.51 44.19 163 44.10 44.12 163 4.65% 10.77%
WARTSILA 10.18 1.93% 0.19 1071983 9.66 9.42 10.26 5243 10.10 10.28 5256 -10.98% -26.69%
WIRECARD 150.55 -4.78% -7.55 371422 157.00 150.25 157.55 15 150.20 150.60 43 -0.45% 13.24%
WOLTERS KLUWER 65.06 1.43% 0.92 187149 63.96 63.96 65.46 131 65.00 65.22 96 0.81% 26.18%
Wacker Chemie 68.94 -0.89% -0.62 13908 69.16 68.46 69.96 24 68.94 69.04 64 -5.59% -12.49%
Wendel 123.80 0.90% 1.10 33430 122.70 122.60 124.25 113 123.40 123.80 70 -0.32% 18.92%
Zardoya Otis 6.42 0.79% 0.05 40025 6.38 6.34 6.43 150 6.42 6.50 2503 1.83% 4.82%
bioMerieux 73.70 2.08% 1.50 15461 72.50 72.10 73.80 140 73.60 73.75 50 5.51% 28.85%
bpost 9.55 0.34% 0.03 101201 9.46 9.46 9.61 4732 9.16 9.64 500 1.77% 19.47%