22.01.2020 15:57:36
ESTX TM MID RE.USD
744.52
$$$
-1.9500
-0.26%
21.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 746.47 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2020 / 15:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.15% 749.9 739.5
1 Woche 0.23% 746.5 744.5
1 Monat 0.78% 749.9 739.3
3 Monate 5.63% 749.9 701.6
6 Monate 7.92% 749.9 639.7
1 Jahr 14.83% 749.9 638.7
3 Jahre 35.09% 790.9 547.9
SMI
22.3
26.51
0.15
2.52
-17.09
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-17.09,"chartHeight":39.924229894797,"year":2018,"ID_NOTATION":"2061690"},"2019":{"performance":22.3,"chartHeight":42.312658215063,"year":2019,"ID_NOTATION":"2061690"},"2020":{"performance":0.15,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"2061690"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 15:57:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 100.90 0.80% 0.80 17012 100.20 99.88 100.95 385 100.90 101.00 364 4.60% 6.77%
ACCOR 38.79 -0.26% -0.10 44476 38.87 38.66 38.98 174 38.78 38.81 157 -5.01% -6.98%
Acerinox 9.59 -1.88% -0.18 38357 9.74 9.58 9.77 256 9.57 9.59 593 0.74% -2.50%
ACS ACTIVIDADES DE C 33.94 -0.76% -0.26 51841 34.23 33.93 34.43 584 33.93 33.95 495 -0.06% -4.39%
AGEAS/NV 51.22 -0.19% -0.10 43932 51.24 50.95 51.58 453 51.20 51.22 326 -1.76% -2.88%
- - - - - - - - - - - 0.00% 0.00%
Alstom 46.11 2.04% 0.92 197276 46.02 45.65 46.41 42 46.11 46.13 55 2.52% 7.42%
Andritz 37.60 -0.90% -0.34 8069 37.96 37.46 38.04 420 37.60 37.66 327 0.00% -1.45%
Arkema 86.14 -1.60% -1.40 70350 87.44 86.12 87.46 95 86.14 86.16 148 -0.45% -7.40%
- - - - - - - - - - - 0.00% 0.00%
AXEL SPRINGER 62.50 -0.32% -0.20 214 62.55 62.50 62.55 108 62.50 63.05 200 -0.20% 0.16%
Aéroports de Paris 176.50 1.26% 2.20 19805 175.80 174.80 177.80 132 176.40 176.60 27 -1.75% -0.97%
BCA MONTE DEI PASCHI 1.86 -0.67% -0.01 321548 1.92 1.82 1.92 1926 1.85 1.86 3603 10.15% 34.33%
B. COM. PORTUGUES 0.19 1.01% 0.00 351507 0.19 0.19 0.19 19251 0.19 0.19 794 -6.36% -7.10%
BA.SABADELL 0.96 0.09% 0.00 2962758 0.97 0.96 0.97 9927 0.96 0.97 3063 -5.57% -7.68%
Bank of Ireland 4.55 0.04% 0.00 91372 4.52 4.49 4.59 654 4.55 4.56 44 -2.78% -6.87%
- - - - - - - - - - - 0.00% 0.00%
Bic 59.50 -0.08% -0.05 7716 59.60 59.30 59.80 56 59.50 59.55 351 -1.81% -3.72%
bioMerieux 89.15 1.77% 1.55 10517 88.10 88.05 89.15 257 89.10 89.20 26 3.98% 10.47%
Bolloré 3.75 -0.79% -0.03 74750 3.79 3.75 3.79 228 3.75 3.75 49 -1.56% -2.47%
Bouygues 38.55 0.23% 0.09 105912 38.49 38.23 38.74 113 38.53 38.55 758 0.60% 1.16%
bpost 9.54 -0.21% -0.02 33937 9.57 9.50 9.58 755 9.54 9.56 150 -1.30% -7.18%
BRENNTAG 49.32 0.65% 0.32 37332 49.25 49.13 49.76 91 49.27 49.32 92 0.82% 0.82%
Bureau Veritas 25.30 1.32% 0.33 32392 25.05 25.05 25.30 339 25.29 25.30 911 2.19% 7.17%
Cap Gemini 117.80 0.09% 0.10 34837 117.70 116.75 117.95 40 117.80 117.85 53 2.93% 7.83%
Casino Guichard 36.27 -1.17% -0.43 12933 36.90 36.00 36.91 97 36.22 36.48 964 -6.08% -11.88%
CNH Industrial 9.65 -0.86% -0.08 195924 9.72 9.59 9.78 332 9.64 9.65 791 -0.88% -1.12%
CNP Assurances 16.97 -0.59% -0.10 43988 17.12 16.96 17.18 325 16.95 16.97 140 -0.87% -3.50%
Corporación Financiera 47.90 0.00% 0.00 326 47.80 47.50 47.90 45 48.20 48.30 50 3.90% -0.73%
Covivio 106.40 0.28% 0.30 3895 106.50 106.20 106.60 166 106.40 106.50 127 3.71% 4.95%
Davide Campari Milan 8.70 1.52% 0.13 160222 8.62 8.57 8.71 4688 8.69 8.70 1453 4.58% 4.96%
DEUTSCHE LUFTHANSA 14.48 0.28% 0.04 356890 14.52 14.29 14.56 379 14.48 14.48 273 -6.02% -11.71%
Deutsche Wohnen 37.80 1.37% 0.51 110589 37.50 37.30 37.93 627 37.80 37.81 1104 2.11% 2.36%
DIA 0.11 -1.73% -0.00 1352657 0.11 0.11 0.11 1772 0.11 0.11 65763 2.52% 7.12%
Edenred 48.82 0.74% 0.36 41864 48.50 48.37 48.83 15 48.82 48.84 252 1.98% 5.35%
EDP Renováveis 10.87 0.00% 0.00 16543 10.92 10.84 10.92 1894 10.86 10.88 595 2.35% 4.52%
Eiffage 104.40 -0.76% -0.80 152966 105.35 104.15 105.50 306 104.35 104.40 157 1.74% 2.63%
Elisa Corp. 52.40 1.04% 0.54 27706 51.94 51.92 52.48 550 52.38 52.42 244 4.26% 5.39%
ENAGAS 23.91 -0.13% -0.03 131997 24.16 23.89 24.20 552 23.91 23.92 1058 4.82% 4.68%
Eramet 41.50 -3.67% -1.58 5684 42.91 41.50 42.98 5 41.46 41.50 88 -1.55% -6.47%
ERSTE GROUP BANK 33.38 -0.52% -0.17 64398 33.53 33.20 33.59 196 33.35 33.39 933 -1.93% -0.27%
Eurazeo 62.95 -0.47% -0.30 14214 63.35 62.90 63.55 162 62.90 62.95 139 7.34% 3.60%
Eutelsat Communicati 14.52 -0.14% -0.02 37927 14.53 14.45 14.54 560 14.49 14.51 53 0.52% -0.24%
Exor NV 72.24 0.03% 0.02 114804 72.36 71.38 72.62 233 72.24 72.28 216 1.75% 4.00%
FERROVIAL 29.33 0.20% 0.06 407353 29.35 29.25 29.48 1023 29.32 29.35 1019 4.31% 9.01%
Fiat Chrysler 12.24 -0.83% -0.10 465935 12.38 12.24 12.48 300 12.24 12.25 1160 -2.94% -6.94%
Fielmann 73.30 0.48% 0.35 2221 73.15 73.05 73.50 27 73.20 73.35 68 0.55% 1.46%
Financiere de L'Odet 786.00 -2.48% -20.00 7 788.00 786.00 788.00 4 758.00 796.00 5 0.00% 2.28%
FRAPORT 70.90 -0.17% -0.12 7755 71.24 70.78 71.74 12 70.88 70.90 7 -2.47% -6.58%
FUCHS PETROLUB 38.20 0.66% 0.25 3457 38.20 38.05 38.25 90 38.15 38.45 50 -5.60% -4.65%
FUCHS PETROLUB PRF 42.46 0.95% 0.40 19496 42.24 42.20 42.50 116 42.42 42.50 60 -6.37% -4.58%
Galp Energia 14.63 -1.35% -0.20 99800 14.83 14.62 14.85 602 14.63 14.64 99 -3.57% -0.47%
GEA GROUP 28.36 -0.67% -0.19 91613 28.62 28.27 28.95 235 28.36 28.37 133 -2.16% -3.38%
Gecina 166.50 0.24% 0.40 9594 165.90 165.80 166.80 182 166.40 166.60 193 1.53% 3.88%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 15.52 -0.06% -0.01 71518 15.59 15.51 15.62 79 15.52 15.53 2697 1.04% -0.06%
Grifols CL.B 21.10 0.48% 0.10 8561 21.15 21.00 21.15 1200 21.10 21.15 837 -3.00% 1.94%
GRIFOLS CL. A 31.63 0.19% 0.06 189893 31.61 31.51 31.88 648 31.61 31.63 719 -2.50% 0.10%
Hannover Rueck 179.05 0.42% 0.75 24752 179.00 178.40 179.80 289 179.00 179.10 44 3.12% 3.42%
HeidelbergCement AG 64.74 0.12% 0.08 127140 64.80 64.50 65.40 506 64.72 64.74 327 1.96% -0.49%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 119.40 -0.83% -1.00 9354 120.60 119.10 120.80 45 119.40 119.50 6 5.99% 5.52%
Hugo Boss 45.91 -1.80% -0.84 73889 46.94 45.67 46.96 218 45.90 45.92 129 8.24% 8.14%
ICADE 98.50 0.20% 0.20 4294 98.40 98.40 99.33 169 98.40 98.50 133 0.51% 1.44%
Iliad 120.45 0.12% 0.15 12090 120.95 119.95 121.30 40 120.40 120.55 155 0.67% 4.11%
Imerys 41.12 -0.72% -0.30 62883 41.32 41.04 41.62 607 41.10 41.16 31 3.65% 10.04%
IMMOFINANZ 24.88 0.30% 0.07 10559 24.85 24.82 24.90 779 24.85 24.90 1722 0.40% 3.33%
Infineon Technologie 21.21 0.76% 0.16 648003 21.23 21.04 21.35 263 21.21 21.22 814 -1.47% 3.85%
INGENICO 102.35 -0.20% -0.20 23271 102.55 101.05 102.80 97 102.35 102.40 119 5.70% 5.90%
Ipsen 82.30 0.49% 0.40 12754 82.35 81.70 83.25 44 82.10 82.25 9 7.62% 4.33%
JCDECAUX 25.54 -1.47% -0.38 10465 25.94 25.54 26.00 186 25.52 25.58 93 -1.74% -5.26%
JERONIMO MARTINS 15.40 0.00% 0.00 29385 15.44 15.38 15.55 254 15.40 15.41 63 1.12% 4.97%
K+S 9.30 -7.95% -0.80 814055 9.85 9.22 9.85 760 9.30 9.30 612 -2.41% -8.96%
KERRY GROUP A 117.70 1.20% 1.40 14186 116.50 117.20 117.80 12 117.60 118.00 207 1.57% 5.34%
Kesko 'A' 56.00 -3.78% -2.20 33 56.00 56.00 56.00 50 55.80 56.20 127 -2.02% -0.68%
KESKO B 60.60 -4.84% -3.08 33247 63.14 60.54 63.14 53 60.60 60.62 79 -1.58% 0.92%
Klépierre 32.41 -0.52% -0.17 205390 32.71 32.29 32.85 541 32.40 32.43 130 -1.24% -3.61%
BOSKALIS WESTMINSTER 22.19 -1.38% -0.31 7324 22.40 22.19 22.48 32 22.16 22.21 89 -2.98% -1.45%
Koninklijke DSM 112.75 1.12% 1.25 93810 111.90 111.58 113.20 411 112.75 112.80 153 1.36% -4.00%
KONINKLIJKE KPN 2.75 -0.83% -0.02 1710407 2.78 2.73 2.79 4806 2.75 2.75 3490 3.58% 5.20%
Koninklijke Vopak 48.21 -0.08% -0.04 27133 48.31 47.93 48.48 178 48.19 48.22 60 -2.47% -0.33%
Lagardère 18.69 -1.63% -0.31 53200 18.99 18.65 19.07 678 18.68 18.69 402 -0.11% -3.36%
Lanxess 55.96 -0.64% -0.36 42769 56.40 55.74 56.45 50 55.94 55.98 191 -0.60% -6.04%
Legrand 72.06 -0.22% -0.16 91898 72.18 71.92 72.90 200 72.04 72.08 290 -0.66% -0.69%
Leonardo S.p.A. 10.96 -0.18% -0.02 73704 10.98 10.93 11.07 464 10.96 10.97 782 -1.17% 4.47%
MAPFRE 2.42 0.00% 0.00 167826 2.42 2.41 2.43 1817 2.42 2.42 990 0.17% 2.00%
MEDIASET 5.37 -2.26% -0.12 85142 5.48 5.37 5.48 246 5.37 5.38 873 0.51% -2.41%
MEDIASET 2.53 -1.75% -0.04 6409 2.58 2.53 2.58 2809 2.53 2.53 1248 -1.26% -3.55%
Mediobanca 9.64 -0.70% -0.07 573713 9.74 9.61 9.74 4505 9.63 9.64 812 -1.44% -1.36%
MERCK KGAA 117.30 -0.13% -0.15 54735 117.35 116.85 117.95 39 117.25 117.30 100 2.26% 11.43%
METSO OYJ 35.71 -0.86% -0.31 127227 36.05 35.59 36.10 920 35.69 35.72 640 0.81% 2.16%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 34.40 0.06% 0.02 155234 34.45 34.24 34.72 95 34.40 34.41 121 2.90% 10.83%
NN Group 32.34 -0.77% -0.25 140015 32.72 32.34 32.82 61 32.35 32.36 239 -3.35% -3.81%
NOKIAN TYRES 25.83 -2.01% -0.53 113557 26.47 25.58 26.48 350 25.82 25.85 300 -3.44% 2.61%
OCI 17.66 -1.42% -0.26 51475 17.84 17.64 18.11 1 17.59 17.64 891 -1.57% -4.33%
OMV 47.36 -0.78% -0.37 43961 48.00 47.33 48.07 138 47.35 47.42 100 -4.92% -5.15%
- - - - - - - - - - - 0.00% 0.00%
Orion A 43.45 0.46% 0.20 149 43.35 43.35 43.70 123 43.40 43.55 35 4.09% 5.75%
Orion B 43.88 0.18% 0.08 48705 43.50 43.46 44.09 401 43.86 43.89 22 4.48% 6.08%
OSRAM Licht 45.69 0.00% 0.00 2060 45.65 45.55 45.75 19 45.67 45.79 102 1.49% 3.51%
Peugeot 19.49 -0.26% -0.05 507747 19.59 19.43 19.93 400 19.49 19.50 524 -4.59% -8.35%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 67.52 -0.32% -0.22 46959 68.10 67.18 68.64 146 67.54 67.58 47 -2.19% 1.47%
PROSIEBEN MEDIA 13.52 0.22% 0.03 133481 13.54 13.46 13.65 1184 13.51 13.52 174 2.78% -3.16%
PROXIMUS 25.56 1.27% 0.32 54010 25.50 25.38 25.61 313 25.57 25.58 523 2.31% -1.14%
PRYSMIAN 21.25 -1.02% -0.22 58758 21.46 21.17 21.51 555 21.23 21.26 957 0.99% -0.51%
PUMA 78.80 2.01% 1.55 44309 77.60 77.50 79.00 311 78.75 78.80 115 2.52% 12.45%
QIAGEN 31.78 -2.58% -0.84 110426 32.52 31.59 32.60 65 31.77 31.80 163 3.49% 7.59%
Raiffeisenbank Bank 21.51 -1.87% -0.41 30778 21.76 21.38 21.85 396 21.48 21.51 191 -3.18% -1.75%
Randstad Holding N.V 54.56 0.55% 0.30 30336 54.88 54.40 54.94 322 54.54 54.58 70 -2.09% -0.37%
RED ELECTRICA 18.05 0.64% 0.12 177829 18.00 17.95 18.11 80 18.05 18.05 822 3.05% 0.39%
Rexel 11.59 0.22% 0.03 96519 11.56 11.49 11.63 559 11.59 11.60 219 -0.73% -2.24%
Rocket Internet 21.68 1.03% 0.22 22336 21.50 21.48 21.70 100 21.66 21.70 209 -2.01% -3.16%
Rémy Cointreau 114.80 -0.35% -0.40 9045 115.20 114.50 115.40 239 114.70 114.90 176 2.22% 5.49%
SAIPEM 4.26 -3.79% -0.17 1189662 4.39 4.23 4.39 812 4.25 4.26 457 0.75% 0.93%
SALVATORE FERRAGAMO 17.88 -0.50% -0.09 21493 18.07 17.82 18.07 154 17.86 17.89 961 -4.75% -4.42%
SBM Offshore 16.05 -1.37% -0.22 68783 16.14 15.92 16.21 509 16.05 16.07 502 -0.67% -2.16%
SCOR SE 38.34 0.10% 0.04 30288 38.50 38.32 38.58 1024 38.33 38.34 144 2.22% 2.19%
SEB 128.20 -1.54% -2.00 4678 129.20 127.40 129.70 105 128.10 128.30 1 -3.84% -1.81%
SES 12.97 -0.23% -0.03 134857 13.00 12.90 13.03 2399 12.90 12.97 74 2.12% 4.04%
SMURFIT KAPPA GRP 32.12 1.01% 0.32 54714 32.04 31.94 32.28 570 32.10 32.14 554 -3.93% -7.18%
Sodexo 99.36 -0.52% -0.52 12994 99.74 99.18 100.45 136 99.34 99.40 56 -1.01% -5.64%
Sofina 212.00 0.24% 0.50 2438 213.50 211.50 215.00 118 211.50 212.00 96 6.60% 9.70%
Solvay 94.08 -1.32% -1.26 38026 94.92 93.98 95.14 14 94.06 94.10 59 -3.99% -7.79%
STMicroelectronics 25.22 0.36% 0.09 222001 25.24 25.09 25.36 895 25.20 25.22 1434 0.32% 4.66%
Stora Enso Oyj R 12.21 0.12% 0.01 828685 12.19 12.11 12.54 871 12.21 12.21 144 2.05% -6.34%
Strabag 30.55 -0.65% -0.20 165 30.60 30.10 30.60 109 30.20 30.55 109 -1.61% -1.93%
SUEDZUCKER 14.68 0.69% 0.10 17970 14.66 14.66 14.85 200 14.66 14.68 1179 -8.36% -11.04%
Suez Environnement 14.77 0.39% 0.06 206114 14.81 14.69 14.85 324 14.77 14.78 428 3.65% 8.98%
Symrise 91.00 -1.45% -1.34 55237 91.48 90.72 92.34 139 91.00 91.02 143 2.46% -1.77%
TechnipFMC 17.27 -1.82% -0.32 259743 17.57 17.18 17.57 568 17.27 17.28 618 -4.92% -7.13%
Telekom Austria 7.35 -0.14% -0.01 6599 7.40 7.32 7.40 421 7.32 7.35 1143 1.94% 0.68%
Telenet Group Holdin 41.06 0.74% 0.30 17157 40.96 40.90 41.20 99 41.04 41.08 168 1.85% 1.60%
TERNA 6.14 0.75% 0.05 775670 6.09 6.08 6.15 3134 6.14 6.14 1784 0.73% 2.11%
Thales 98.88 -0.16% -0.16 54807 99.24 98.10 99.62 101 98.86 98.90 46 2.53% 7.12%
THYSSENKRUPP 11.56 -1.74% -0.20 215976 11.80 11.54 11.81 300 11.55 11.57 910 -1.75% -2.45%
TÉCNICAS REUNIDAS SA 23.56 -0.67% -0.16 5971 23.62 23.56 23.76 192 23.54 23.60 39 -0.42% -0.17%
Umicore 42.70 -1.45% -0.63 123277 43.22 42.65 43.39 133 42.69 42.70 130 -0.66% 0.25%
Unione Di Banche Ita 2.83 -2.45% -0.07 424773 2.89 2.82 2.89 1800 2.82 2.83 2418 0.84% -1.02%
UnipolSai Assicurazi 2.50 -0.60% -0.01 71940 2.51 2.49 2.52 1564 2.50 2.50 346 -0.55% -3.16%
UNITED INTERNET 30.21 -0.98% -0.30 33096 30.55 30.06 30.67 95 30.20 30.22 327 -0.94% 4.09%
UPM-KYMMENE 29.01 -0.82% -0.24 194992 29.41 29.01 29.42 115 29.00 29.01 495 0.48% -5.40%
Vallourec 2.44 -2.08% -0.05 159149 2.49 2.44 2.50 850 2.44 2.45 820 -5.13% -10.69%
Valéo 30.49 -0.42% -0.13 110937 30.88 30.13 30.99 202 30.48 30.50 73 -3.35% -2.39%
Veolia Environnement 26.37 1.23% 0.32 366444 26.19 26.12 26.45 222 26.37 26.38 121 5.08% 9.92%
VERBUND A 46.38 0.87% 0.40 11305 46.44 46.12 46.66 25 46.32 46.38 270 2.77% 1.91%
VICAT 39.85 1.66% 0.65 916 40.15 39.65 40.15 3 39.70 39.75 58 -0.38% -2.61%
VIENNA INSURANCE GRP 25.60 -0.78% -0.20 919 25.70 25.55 25.70 140 25.40 25.55 323 -0.96% 1.18%
VOESTALPINE 23.44 -1.35% -0.32 38007 23.85 23.41 23.88 159 23.42 23.45 662 -3.92% -4.58%
Vonovia SE 50.82 0.24% 0.12 178913 50.76 50.54 51.00 613 50.82 50.86 383 2.80% 5.71%
Wacker Chemie 62.98 -1.78% -1.14 7730 63.92 62.98 64.28 57 62.98 63.06 32 0.19% -5.29%
WARTSILA 10.97 0.97% 0.10 372460 10.98 10.88 11.03 1598 10.97 10.98 124 3.57% 10.15%
Wendel 122.90 0.94% 1.15 1834 121.70 121.70 123.00 135 122.80 122.90 145 1.63% 2.92%
WIRECARD 128.55 -0.31% -0.40 67431 129.45 127.40 129.60 87 128.50 128.65 230 8.77% 19.84%
WOLTERS KLUWER 68.50 1.45% 0.98 91610 67.90 67.82 68.66 308 68.50 68.52 120 0.63% 3.75%
Zardoya Otis 7.15 0.56% 0.04 2373 7.12 7.10 7.16 450 7.14 7.15 633 -0.84% 1.86%
Colruyt 44.88 0.97% 0.43 20573 44.55 44.45 44.98 97 44.88 44.90 20 -1.90% -4.61%