02.08.2021 12:00:18
ESTX TM MID RE.USD
934.16
$$$
-5.7100
-0.61%
30.07.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 939.87 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.08.2021 / 12:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.39% 959.6 831.4
1 Woche 0.73% 939.9 928.0
1 Monat 1.74% 939.9 892.8
3 Monate 3.82% 959.6 892.7
6 Monate 12.37% 959.6 837.3
1 Jahr 36.34% 959.6 663.3
3 Jahre 25.01% 959.6 461.4
Benchmark:
22.3
26.51
11.84
1.13
11.39
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.3,"chartHeight":24.704547082769,"year":2019,"ID_NOTATION":"2061690"},"2020":{"performance":11.84,"chartHeight":21.38667637995,"year":2020,"ID_NOTATION":"2061690"},"2021":{"performance":11.39,"chartHeight":21.183612497793,"year":2021,"ID_NOTATION":"2061690"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 12:00:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 129.60 0.23% 0.30 6206 130.90 129.20 131.10 21 129.50 129.70 130 -1.75% 10.14%
Accor S.A. 30.28 1.07% 0.32 129090 30.04 29.91 30.54 155 30.27 30.29 102 0.37% 0.98%
Acerinox 11.29 0.31% 0.04 49870 11.42 11.22 11.42 178 11.29 11.30 478 3.97% 23.91%
ACS ACTIVIDADES DE C 22.79 2.27% 0.51 71674 22.44 22.37 22.86 202 22.78 22.80 214 1.07% -18.79%
AGEAS/NV 45.29 1.47% 0.66 24138 44.81 44.81 45.43 259 45.29 45.31 6 -0.93% 2.26%
- - - - - - - - - - - 0.00% 0.00%
Alstom 35.10 1.21% 0.42 172534 34.93 34.82 35.28 259 35.09 35.10 84 -5.67% -25.33%
Andritz 47.26 1.20% 0.56 9950 47.36 47.06 47.96 239 47.18 47.32 121 -0.74% 26.22%
Arkema 108.25 0.56% 0.60 13866 107.92 107.90 108.60 133 108.20 108.30 120 4.72% 14.55%
ATOS 40.04 -0.87% -0.35 77285 40.17 39.90 40.39 134 40.03 40.05 296 -1.00% -46.23%
Aéroports de Paris 103.90 1.89% 1.93 15592 102.25 101.62 104.28 7 103.75 103.90 238 -3.52% -3.43%
BCA MONTE DEI PASCHI 1.16 -0.90% -0.01 17454 1.18 1.16 1.18 3283 1.15 1.16 3283 2.81% 11.30%
B. COM. PORTUGUES 0.12 1.25% 0.00 827782 0.12 0.12 0.12 11 0.12 0.12 26247 -2.36% -3.07%
BA.SABADELL 0.60 3.39% 0.02 1768368 0.58 0.58 0.61 10643 0.60 0.60 4093 8.75% 65.21%
Bank of Ireland 4.52 0.94% 0.04 72884 4.50 4.45 4.57 200 4.51 4.52 211 5.15% 35.52%
BANKINTER 4.65 1.18% 0.05 59753 4.62 4.62 4.67 434 4.65 4.65 251 2.34% 3.80%
bioMerieux 99.12 -1.57% -1.58 18946 100.60 98.96 100.80 12 99.08 99.14 56 6.04% -13.11%
Bolloré 4.58 -3.34% -0.16 238722 4.70 4.51 4.70 1607 4.57 4.58 1090 2.47% 39.56%
Bouygues 32.89 0.83% 0.27 61959 32.72 32.71 32.99 81 32.88 32.89 77 0.69% -3.55%
bpost 9.46 0.00% 0.00 46230 9.53 9.45 9.57 724 9.45 9.46 207 -5.92% 11.89%
Brenntag 84.50 0.38% 0.32 27153 84.58 84.32 84.89 85 84.50 84.52 85 0.11% 30.33%
Bureau Veritas 27.92 -0.02% -0.01 71720 28.04 27.90 28.18 224 27.91 27.92 133 1.88% 27.98%
Cap Gemini 182.75 0.22% 0.40 63647 182.20 181.15 183.50 58 182.70 182.75 85 5.51% 43.61%
Casino Guichard 24.16 1.56% 0.37 37696 23.84 23.54 24.18 46 24.14 24.18 57 -0.88% -5.18%
CNH Industrial 14.52 2.89% 0.41 340985 14.27 14.27 14.54 2235 14.52 14.53 1358 2.84% 35.72%
CNP Assurances 14.46 0.59% 0.09 16682 14.48 14.38 14.59 130 14.47 14.49 255 -2.81% 8.49%
Compagnie de L'Odet 1125.00 0.00% 0.00 2 1125.00 1125.00 1125.00 6 1115.00 1120.00 1 -0.44% 38.89%
Corporación Financiera 47.05 2.17% 1.00 368 46.02 46.02 47.30 2 46.45 47.75 75 0.27% 20.33%
Covivio 80.25 1.00% 0.79 2359 79.78 79.59 80.54 28 80.20 80.38 33 0.48% 5.59%
Davide Campari-Milan 11.97 0.76% 0.09 101763 11.92 11.90 12.06 1426 11.96 11.97 428 3.44% 26.79%
DEUTSCHE LUFTHANSA 9.74 1.72% 0.17 250519 9.53 9.47 9.76 114 9.73 9.74 200 -2.18% -11.73%
Deutsche Wohnen 52.76 0.48% 0.25 273490 52.80 52.68 52.84 4646 52.74 52.76 475 3.10% 20.32%
DIA 0.03 3.41% 0.00 39202 0.03 0.03 0.03 250000 0.03 0.03 250000 10.92% -48.92%
Edenred 49.84 1.49% 0.73 114811 49.30 49.30 50.74 75 49.84 49.86 45 -3.36% 5.32%
EDP Renováveis 19.98 1.34% 0.27 52121 19.90 19.74 20.00 511 19.97 20.00 113 -6.41% -13.93%
Eiffage 87.06 0.93% 0.80 20557 86.50 86.50 87.13 147 87.08 87.10 77 0.26% 9.16%
Elisa A 54.28 0.04% 0.02 20019 54.20 54.12 54.50 339 54.28 54.30 173 0.11% 20.00%
ENAGAS 19.40 0.39% 0.07 29368 19.44 19.30 19.46 3 19.39 19.41 203 2.41% 7.87%
Eramet 68.35 1.22% 0.82 6499 68.40 67.85 69.30 38 68.20 68.35 37 2.23% 57.29%
ERSTE GROUP BANK 33.56 1.74% 0.57 194558 33.35 33.26 33.86 169 33.55 33.57 1 4.30% 29.56%
Eurazeo 84.90 3.66% 3.00 11956 82.30 82.10 85.00 12 84.85 85.00 79 6.43% 46.51%
Eutelsat Communicati 9.52 3.66% 0.34 105572 9.29 9.24 9.52 130 9.51 9.52 81 -9.25% -0.61%
Exor NV 70.60 1.55% 1.08 12739 69.86 69.86 70.68 251 70.58 70.64 32 2.96% 4.67%
FERROVIAL 25.28 0.96% 0.24 134034 25.20 25.10 25.32 478 25.28 25.29 178 1.50% 10.31%
Fielmann 63.15 -0.12% -0.07 2129 63.45 63.05 63.52 56 63.05 63.20 52 -3.69% -4.71%
FRAPORT 56.12 1.30% 0.72 25061 55.66 55.44 56.34 50 56.08 56.14 50 1.24% 13.02%
FUCHS PETROLUB 34.40 1.47% 0.50 535 34.15 34.15 34.55 197 34.25 34.50 29 2.26% -9.12%
FUCHS PETROLUB PRF 43.20 2.56% 1.08 14562 42.60 42.43 43.56 105 43.14 43.20 162 2.43% -9.59%
Galp Energia 8.38 1.59% 0.13 127933 8.25 8.25 8.40 275 8.37 8.38 1401 -1.21% -5.79%
GEA GROUP 37.84 1.14% 0.42 24865 37.69 37.69 37.99 48 37.84 37.85 75 4.35% 26.25%
Gecina 134.65 0.37% 0.50 5135 134.55 134.35 135.30 113 134.60 134.70 21 0.22% 6.13%
Getlink SE 13.61 0.22% 0.03 48519 13.55 13.55 13.66 401 13.61 13.61 429 2.51% -5.03%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 13.12 0.08% 0.01 8634 13.02 12.94 13.12 208 13.09 13.13 204 1.08% -14.76%
GRIFOLS CL. A 21.63 1.03% 0.22 57724 21.52 21.26 21.68 292 21.62 21.64 95 2.78% -10.79%
Hannover Rueck 142.45 0.14% 0.20 7823 142.55 141.65 143.45 69 142.45 142.55 20 -0.25% 7.72%
HeidelbergCement AG 74.74 -0.28% -0.21 25633 75.80 74.64 75.80 138 74.70 74.76 160 0.77% 21.57%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 67.77 1.15% 0.77 8475 67.36 67.34 67.98 78 67.74 67.80 28 2.48% -16.30%
Hugo Boss 51.30 1.56% 0.79 66089 51.00 50.90 51.44 43 51.28 51.32 9 -0.14% 83.74%
Icade SA 77.92 0.58% 0.45 3590 78.05 77.53 78.25 27 77.80 78.10 68 2.89% 24.26%
Iliad 182.10 0.05% 0.10 72128 182.00 182.00 182.20 7815 182.05 182.15 3842 54.01% 8.62%
Imerys 39.80 1.17% 0.46 4710 39.83 39.78 40.20 89 39.70 39.78 38 3.64% 1.71%
Immofinanz 20.14 1.18% 0.23 6803 20.10 20.08 20.18 2563 20.10 20.14 176 2.13% 15.79%
Infineon Technologie 32.77 1.81% 0.58 266590 32.70 32.54 32.88 1423 32.77 32.78 725 0.40% 1.63%
Ipsen 90.12 0.07% 0.06 5667 90.64 89.78 91.48 55 90.10 90.20 32 3.54% 33.42%
JCDECAUX 23.32 1.39% 0.32 2611 22.98 22.90 23.32 15 23.28 23.38 62 -3.20% 23.99%
Jeronimo Martins 17.23 0.12% 0.02 100676 17.30 17.01 17.32 239 17.23 17.23 781 3.52% 23.90%
K+S AG 12.03 -0.41% -0.05 88940 12.13 12.03 12.22 132 12.03 12.04 140 -0.31% 54.59%
KERRY GROUP A 125.50 0.00% 0.00 9728 124.75 124.75 126.15 45 125.40 125.55 26 0.72% 5.11%
Kesko 'A' 32.95 0.30% 0.10 2180 32.90 32.70 32.95 405 32.80 32.95 371 3.30% 147.92%
Kesko B 36.37 0.41% 0.15 30579 36.21 35.92 36.43 45 36.36 36.38 153 0.44% 71.66%
Klépierre 21.08 3.13% 0.64 92605 20.70 20.68 21.27 100 21.09 21.11 22 -4.53% 11.21%
BOSKALIS WESTMINSTER 26.70 0.83% 0.22 6552 26.78 26.64 27.06 254 26.74 26.80 80 0.53% 17.17%
Koninklijke DSM 170.68 0.16% 0.28 31738 170.70 170.15 171.75 57 170.65 170.70 31 -0.07% 20.38%
KONINKLIJKE KPN 2.78 0.25% 0.01 834322 2.78 2.77 2.79 14298 2.78 2.78 971 2.44% 11.37%
Koninklijke Vopak 35.86 0.14% 0.05 16892 35.82 35.59 35.93 13 35.85 35.87 141 -6.23% -16.62%
Lagardère 23.64 0.42% 0.10 7859 23.58 23.26 23.70 37 23.54 23.60 60 11.88% 15.28%
Lanxess 62.02 1.34% 0.82 13780 61.65 61.40 62.24 277 62.00 62.04 79 2.27% -3.01%
Legrand 95.09 -0.05% -0.05 77144 95.40 94.94 95.90 41 95.08 95.10 291 1.56% 30.33%
Leonardo S.p.A. 6.82 2.03% 0.14 242941 6.69 6.69 6.83 413 6.82 6.83 1001 4.28% 12.48%
MAPFRE 1.76 1.50% 0.03 90023 1.75 1.75 1.77 1151 1.77 1.77 1151 -1.87% 9.05%
MEDIASET 5.04 0.40% 0.02 26294 5.02 5.00 5.07 405 5.04 5.05 770 -1.67% 17.92%
MEDIASET 2.60 1.01% 0.03 27121 2.59 2.57 2.59 739 2.59 2.60 739 -5.41% 23.06%
Mediobanca Banca di 9.92 -0.09% -0.01 83928 9.94 9.89 9.99 602 9.92 9.92 922 -0.07% 30.47%
MERCK KGAA 172.40 -0.17% -0.30 13561 173.68 171.75 174.20 95 172.35 172.45 97 -0.86% 23.73%
- - - - - - - - - - - 0.00% 0.00%
Neles 13.29 1.53% 0.20 7818 13.19 13.18 13.30 139 13.29 13.31 208 -4.03% 20.42%
Neste Corp 52.26 0.46% 0.24 61890 51.98 51.40 52.34 220 52.26 52.30 81 -6.44% -12.66%
NN Group 42.18 0.26% 0.11 37249 41.98 41.98 42.43 100 42.16 42.18 45 1.72% 17.88%
NOKIAN TYRES 35.96 1.15% 0.41 36117 35.69 35.69 36.03 100 35.94 35.96 193 1.31% 23.05%
OCI N.V. 21.32 3.85% 0.79 58315 21.73 20.70 22.01 86 21.30 21.34 37 -0.73% 31.01%
OMV 46.57 2.51% 1.14 27294 46.05 45.62 46.72 378 46.55 46.63 124 -0.81% 36.84%
Orion A 35.70 -0.56% -0.20 153 35.90 35.65 35.90 35 35.75 35.80 200 1.27% 5.59%
Orion B 35.76 -0.39% -0.14 25789 36.00 35.69 36.01 3 35.75 35.77 57 1.21% -4.19%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 92.60 1.31% 1.20 43455 92.32 92.16 93.18 109 92.54 92.60 100 -1.13% 61.26%
ProSiebenSat.1 Media 16.36 1.55% 0.25 62497 16.14 16.09 16.36 143 16.35 16.36 879 -4.70% 17.47%
Proximus 17.11 -1.45% -0.25 36792 17.36 17.02 17.36 39 17.11 17.11 326 1.95% 7.31%
PRYSMIAN 30.29 0.30% 0.09 73697 30.35 30.23 30.45 85 30.29 30.31 497 1.39% 3.85%
PUMA 103.35 0.10% 0.10 14965 104.55 103.15 104.60 77 103.30 103.40 93 -2.69% 11.85%
QIAGEN 43.46 -3.96% -1.79 66562 44.58 43.43 44.58 53 43.45 43.46 10 2.54% 4.90%
Raiffeisenbank Bank 20.00 -0.40% -0.08 49966 20.08 19.98 20.48 100 19.98 20.02 288 6.30% 19.03%
Randstad Holding N.V 61.81 1.13% 0.69 27217 61.48 61.31 62.12 204 61.80 61.84 214 -7.20% 14.16%
RED ELECTRICA 16.67 0.00% 0.00 61890 16.73 16.57 16.77 88 16.66 16.67 145 1.99% -1.04%
Rexel 17.93 0.93% 0.17 186738 17.98 17.87 18.07 64 17.91 17.93 662 0.03% 36.48%
Rémy Cointreau 186.50 0.54% 1.00 2865 185.60 185.60 186.90 71 186.50 186.60 8 1.81% 22.36%
Saipem 1.95 0.58% 0.01 116101 1.95 1.94 1.97 1033 1.95 1.95 1033 -0.63% -12.68%
SALVATORE FERRAGAMO 17.13 1.66% 0.28 6222 16.95 16.94 17.14 156 17.13 17.17 54 -1.17% 5.25%
SBM Offshore 12.43 1.39% 0.17 11339 12.27 12.27 12.47 234 12.40 12.44 181 2.08% -20.34%
SCOR SE 23.95 1.35% 0.32 82035 23.79 23.64 24.05 141 23.94 23.97 66 -3.39% -11.17%
SEB 139.20 -1.03% -1.45 2213 140.40 138.60 140.50 15 139.10 139.30 101 -0.67% 4.33%
SES 6.60 1.20% 0.08 114476 6.53 6.49 6.61 403 6.60 6.60 1438 -5.26% -15.41%
Smurfit Kappa Group 47.63 0.18% 0.09 32117 47.76 47.40 47.85 208 47.56 47.61 76 0.88% 24.72%
Societe BIC 57.95 1.13% 0.65 3212 57.65 57.65 58.60 100 57.90 58.00 36 3.62% 23.39%
Sodexo 72.98 1.39% 1.00 42549 72.30 71.82 73.42 28 72.98 73.04 354 -3.34% 3.30%
Sofina 392.80 -0.73% -2.90 1278 397.00 392.60 397.00 1 392.60 393.00 8 -0.23% 43.89%
Solvay 114.47 1.48% 1.68 12024 113.22 113.05 114.80 34 114.45 114.50 22 1.08% 16.14%
Stellantis 16.41 1.18% 0.19 200086 16.35 16.27 16.45 406 16.41 16.42 730 3.00% 10.31%
STMicroelectronics 35.09 1.50% 0.52 141947 35.09 34.98 35.31 191 35.09 35.09 73 4.13% 13.53%
Stora Enso Oyj R 16.53 -0.96% -0.16 201544 16.81 16.46 16.82 444 16.52 16.54 701 0.60% 6.25%
Strabag 37.55 -0.40% -0.15 52 37.80 37.55 37.85 81 37.35 37.70 51 2.52% 50.80%
SUEDZUCKER 12.76 0.47% 0.06 5543 12.75 12.74 12.86 250 12.73 12.76 30 0.95% 8.59%
Suez SA 19.68 0.09% 0.02 35041 19.66 19.64 19.70 195 19.68 19.68 612 -0.10% 21.25%
Symrise 123.55 -0.62% -0.78 15168 124.50 123.55 124.60 58 123.50 123.55 296 1.16% 13.82%
TechnipFMC 6.19 1.31% 0.08 50543 6.11 6.09 6.21 212 6.18 6.19 313 3.77% -21.18%
Telekom Austria 7.19 0.00% 0.00 66 7.25 7.19 7.27 423 7.15 7.21 5 -0.35% 12.52%
Telenet Group Holdin 31.78 0.13% 0.04 7118 31.88 31.54 31.88 112 31.76 31.82 90 -2.40% -9.31%
Terna S.p.A. 6.68 0.22% 0.01 232980 6.73 6.66 6.74 500 6.67 6.68 3266 -0.03% 6.77%
Thales 89.00 0.70% 0.62 43473 88.94 88.52 89.62 67 88.98 89.04 61 -1.12% 17.65%
thyssenkrupp AG 8.48 0.55% 0.05 225354 8.53 8.41 8.55 235 8.48 8.49 29 2.63% 3.84%
TÉCNICAS REUNIDAS SA 7.36 3.30% 0.23 23598 7.09 7.04 7.51 708 7.28 7.33 78 -22.26% -34.03%
Umicore 53.46 2.14% 1.12 34832 52.64 52.28 53.61 250 53.44 53.50 22 -2.97% 33.18%
UnipolSai Assicurazi 2.37 0.59% 0.01 48007 2.36 2.36 2.38 2831 2.37 2.37 2127 -0.47% 7.64%
UNITED INTERNET 34.99 -0.04% -0.01 21822 35.26 34.97 35.29 45 34.98 35.00 188 -1.39% 0.72%
UPM-KYMMENE 34.34 -0.29% -0.10 88342 34.61 34.23 34.67 228 34.33 34.35 550 -0.03% 12.62%
Vallourec 8.12 0.31% 0.03 101767 8.26 8.05 8.26 98 8.11 8.13 98 4.29% -13.23%
Valéo 25.04 2.88% 0.70 48914 24.63 24.55 25.14 69 25.03 25.04 5 0.79% -24.95%
Veolia Environnement 27.88 0.87% 0.24 76067 27.84 27.75 27.98 109 27.87 27.88 197 5.26% 38.27%
VERBUND A 76.65 -1.92% -1.50 23695 78.75 76.45 78.75 33 76.60 76.70 4 -7.73% 12.77%
Vicat 42.50 -0.12% -0.05 1263 42.85 42.50 43.20 18 42.45 42.60 51 0.77% 24.42%
VIENNA INSURANCE GRP 23.05 -0.11% -0.03 710 23.05 23.05 23.30 184 23.05 23.15 189 0.11% 10.94%
VOESTALPINE 37.70 1.02% 0.38 14137 37.44 37.42 37.92 160 37.68 37.76 187 4.25% 27.20%
Vonovia SE 57.10 1.57% 0.88 220305 56.71 56.36 57.70 46 57.10 57.12 140 -2.29% -5.48%
Wacker Chemie 125.40 0.97% 1.20 5125 123.90 123.90 126.10 97 125.40 125.50 34 0.98% 6.63%
Wärtsilä 12.91 1.69% 0.21 51322 12.77 12.72 12.93 73 12.91 12.93 618 -0.12% 55.29%
Wendel 118.70 -0.21% -0.25 2397 119.10 118.50 120.30 19 118.60 118.80 92 6.21% 21.44%
Wolters Kluwer 95.28 -0.89% -0.86 49251 96.42 95.16 96.62 56 95.26 95.28 103 1.26% 38.37%
Zardoya Otis 5.76 0.35% 0.02 1819 5.73 5.73 5.78 516 5.75 5.77 227 -0.35% 0.70%
Colruyt 48.02 -0.12% -0.06 5100 48.12 47.92 48.18 2 48.01 48.02 47 0.44% -1.19%