18.10.2021 19:48:55
ESTX TM MID RE.USD
920.75
$$$
-6.0600
-0.65%
18.10.2021 17:50
 
Chart
Kursdaten
Kurs 920.75 Eröffnung 920.75
Diff. absolut -6.06 Tages-Hoch 920.75
Diff. % -0.65 % Tages-Tief 920.75
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 926.81 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 18.10.2021 / 19:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.79% 965.4 831.4
1 Woche 1.77% 926.8 904.8
1 Monat -1.15% 943.3 892.3
3 Monate 0.86% 965.4 892.3
6 Monate 1.99% 965.4 890.7
1 Jahr 27.66% 965.4 663.3
3 Jahre 36.61% 965.4 461.4
22.3
26.51
11.84
1.13
9.79
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.3,"chartHeight":24.936632966374,"year":2019,"ID_NOTATION":"2061690"},"2020":{"performance":11.84,"chartHeight":21.587592659386,"year":2020,"ID_NOTATION":"2061690"},"2021":{"performance":9.79,"chartHeight":20.58186883396,"year":2021,"ID_NOTATION":"2061690"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.547228804072,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.726494731184,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 19:48:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 148.85 -1.36% -2.05 22152 149.90 147.30 150.80 40 148.30 149.50 40 4.82% 26.79%
Accor S.A. 31.10 -2.99% -0.96 175189 31.80 31.02 31.84 223 31.08 31.08 33 -0.96% 4.82%
Acerinox 12.19 0.47% 0.06 718459 12.13 12.02 12.22 505 12.10 12.29 341 5.36% 34.18%
ACS ACTIVIDADES DE C 22.49 -0.95% -0.21 155948 22.72 22.34 22.79 314 22.41 22.41 314 -0.09% -18.04%
AGEAS/NV 40.71 -0.92% -0.38 185946 40.98 40.52 41.22 2962 40.65 40.65 172 -0.41% -5.86%
- - - - - - - - - - - 0.00% 0.00%
Alstom 31.38 0.32% 0.10 279693 31.24 31.18 31.96 583 31.36 31.36 13 1.97% -32.92%
Andritz 46.92 -0.78% -0.37 52762 47.12 46.34 47.18 4 46.92 46.98 68 -0.21% 26.81%
Arkema 114.95 -0.17% -0.20 51756 114.70 114.10 115.22 62 114.85 114.85 62 4.22% 22.31%
ATOS 45.00 -0.95% -0.43 150873 45.38 44.70 45.92 152 45.01 45.01 19 1.70% -39.52%
Aéroports de Paris 115.35 -0.22% -0.25 37921 115.25 113.60 115.60 16 115.25 115.45 16 3.96% 9.47%
BCA MONTE DEI PASCHI 1.07 -1.15% -0.01 10569 1.09 1.06 1.09 288 1.08 1.10 5600 -3.07% 1.99%
B. COM. PORTUGUES 0.15 -1.42% -0.00 2391470 0.15 0.15 0.16 8618 0.15 0.15 8618 -7.50% 25.53%
BA.SABADELL 0.67 -0.42% -0.00 4428676 0.67 0.66 0.68 1105 0.67 0.67 1192 -5.21% 89.20%
Bank of Ireland 5.29 0.46% 0.02 664359 5.27 5.25 5.32 86 5.23 5.37 1150 3.78% 59.48%
BANKINTER 5.02 -2.15% -0.11 888636 5.09 5.01 5.13 840 5.02 5.04 1195 -1.88% 13.38%
bioMerieux 100.45 1.18% 1.17 35197 98.80 97.94 100.50 558 100.35 100.35 70 3.28% -13.33%
Bolloré 5.14 -1.06% -0.06 561613 5.18 5.09 5.20 5478 5.13 5.13 5478 3.59% 53.30%
Bouygues 33.85 -0.04% -0.01 212192 33.82 33.65 34.08 4018 33.88 33.88 112 -3.01% 0.09%
bpost 7.49 -0.89% -0.07 91841 7.53 7.42 7.58 282 7.49 7.50 1055 -1.63% -10.53%
Brenntag 82.36 -0.46% -0.38 73062 82.19 81.82 82.44 2343 82.38 82.38 182 1.25% 28.10%
Bureau Veritas 27.13 0.04% 0.01 127333 27.13 27.04 27.20 257 27.12 27.12 257 2.84% 24.29%
Cap Gemini 186.60 -0.82% -1.55 80989 187.20 184.95 187.20 491 186.80 186.80 3 6.96% 48.18%
Casino Guichard 21.45 -1.56% -0.34 57863 21.68 21.43 22.03 128 21.44 21.88 112 -3.41% -13.15%
CNH Industrial 14.41 -0.74% -0.11 851230 14.48 14.29 14.49 4476 14.40 14.40 30 1.03% 39.59%
CNP Assurances 14.31 -1.33% -0.19 51140 14.49 14.29 14.53 312 14.31 14.33 66 2.82% 9.49%
Compagnie de L'Odet 1365.00 1.87% 25.00 317 1330.00 1330.00 1365.00 9 1360.00 1390.00 1 9.42% 68.52%
Corporación Financiera 48.95 -1.01% -0.50 170 49.45 48.95 49.50 20 43.35 60.20 20 1.03% 25.19%
Covivio 73.04 -0.98% -0.72 33420 73.48 72.30 73.48 96 73.08 73.08 96 1.14% -2.94%
Davide Campari-Milan 12.81 -0.74% -0.10 335469 12.85 12.65 12.87 665 12.79 12.79 23 3.86% 37.73%
DEUTSCHE LUFTHANSA 5.90 -1.45% -0.09 2128350 6.06 5.81 6.07 12227 5.90 5.90 12227 3.48% -22.67%
Deutsche Wohnen 52.96 0.02% 0.01 192315 52.96 52.94 52.99 616 52.98 52.98 616 0.08% 21.19%
DIA 0.02 0.62% 0.00 45055 0.02 0.02 0.02 119549 0.02 0.02 100000 0.62% -68.46%
Edenred 48.30 0.23% 0.11 166701 47.88 47.81 48.43 6151 48.36 48.36 14 3.14% 3.58%
EDP Renováveis 21.74 -1.72% -0.38 248413 22.14 21.52 22.20 519 21.76 21.76 167 7.52% -5.07%
Eiffage 87.12 -0.18% -0.16 67112 87.00 86.22 87.44 80 86.88 86.88 80 0.15% 10.25%
Elisa A 55.60 -0.29% -0.16 117780 55.60 54.70 56.14 583 55.48 55.48 583 3.37% 23.32%
ENAGAS 19.45 -0.77% -0.15 156597 19.58 19.39 19.58 1521 19.42 19.42 72 0.52% 8.57%
Eramet 84.40 1.35% 1.12 38516 85.05 83.85 86.60 11 84.35 85.10 36 19.52% 93.98%
ERSTE GROUP BANK 38.68 -0.54% -0.21 231984 38.84 38.52 39.19 1227 38.68 38.68 193 -2.79% 51.92%
Eurazeo 81.95 -0.97% -0.80 10607 82.40 81.55 82.65 130 81.90 82.00 125 -0.67% 46.60%
Eutelsat Communicati 12.53 -0.71% -0.09 200764 12.57 12.50 12.59 930 12.51 12.53 1008 -0.32% 36.53%
Exor NV 73.22 -1.51% -1.12 56768 73.96 73.22 74.38 375 73.26 73.26 93 1.12% 11.92%
FERROVIAL 26.35 -1.01% -0.27 358081 26.57 25.96 26.63 889 26.34 26.34 32 1.02% 16.08%
Fielmann 56.95 0.53% 0.30 42369 57.05 56.60 57.20 38 56.75 57.15 38 2.02% -14.17%
FRAPORT 62.08 -1.54% -0.97 39651 62.81 61.52 62.81 16 61.96 62.54 16 0.75% 26.64%
FUCHS PETROLUB PRF 42.95 1.97% 0.83 27664 42.08 41.86 43.00 241 42.92 43.00 228 10.81% -7.81%
Galp Energia 9.85 -1.08% -0.11 703356 9.95 9.82 9.99 12015 9.87 9.87 702 -1.56% 13.83%
GEA GROUP 40.36 -0.07% -0.03 79984 40.16 39.91 40.39 4015 40.36 40.36 172 2.10% 36.17%
Gecina 119.80 -1.32% -1.60 14186 120.55 118.75 120.55 55 119.75 119.75 55 3.65% -3.96%
Getlink SE 13.54 -0.70% -0.10 285996 13.57 13.40 13.57 5678 13.53 13.53 48 2.33% -4.69%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 12.05 -2.19% -0.27 111112 12.24 12.00 12.36 80 12.01 12.05 61 -0.50% -21.65%
GRIFOLS CL. A 20.25 -1.32% -0.27 578745 20.52 20.17 20.66 17006 20.30 20.30 152 2.25% -15.62%
Hannover Rueck 152.60 -0.60% -0.93 30196 153.20 152.45 153.80 231 153.00 153.00 46 -0.49% 15.56%
HeidelbergCement AG 62.38 -1.03% -0.65 223091 62.86 62.02 63.18 46 62.36 62.40 47 -1.17% 1.18%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 71.18 -0.75% -0.54 28057 71.34 70.24 71.56 113 71.16 71.60 352 0.59% -11.08%
Hugo Boss 52.12 -1.92% -1.02 122392 52.93 51.52 53.16 23 52.00 52.16 23 1.92% 93.31%
Icade SA 66.95 -1.25% -0.85 38752 67.58 66.65 67.58 108 66.95 67.05 109 -0.37% 8.74%
Imerys 37.74 1.62% 0.60 23075 37.20 37.14 37.95 187 37.72 37.78 42 -3.03% -3.98%
Immofinanz 21.60 1.55% 0.33 35153 21.26 21.26 21.60 63 21.62 21.62 63 4.25% 25.65%
Infineon Technologie 37.53 1.19% 0.44 777275 36.92 36.76 37.56 19299 37.54 37.54 264 3.78% 17.11%
Ipsen 87.36 0.83% 0.72 20587 86.02 86.00 87.66 14 87.08 87.38 11 0.80% 29.42%
JCDECAUX 21.90 -0.90% -0.20 47638 22.12 21.84 22.54 38 21.86 21.94 388 0.18% 18.06%
Jeronimo Martins 18.80 -2.60% -0.50 230952 19.14 18.73 19.14 1478 18.76 18.76 1478 6.35% 38.93%
K+S AG 14.19 0.80% 0.11 217730 14.07 13.85 14.24 77 14.03 14.22 77 -2.16% 81.57%
KERRY GROUP A 113.45 -1.30% -1.50 103798 114.55 113.45 114.80 287 114.30 114.30 287 -2.28% -4.98%
Kesko 'A' 27.90 -3.63% -1.05 9734 29.10 27.80 29.10 47 27.80 28.45 45 5.48% 110.57%
Kesko B 30.00 -5.48% -1.74 217024 31.74 29.87 31.74 492 30.00 30.00 492 7.78% 50.43%
Klépierre 18.68 -1.59% -0.30 419065 19.02 18.61 19.02 367 18.66 18.66 367 -3.04% 1.66%
BOSKALIS WESTMINSTER 25.76 -1.15% -0.30 14476 25.87 25.54 25.91 378 25.74 25.96 522 -2.20% 13.98%
Koninklijke DSM 183.60 0.19% 0.35 66058 182.20 180.50 183.88 4234 183.95 183.95 23 5.42% 29.46%
KONINKLIJKE KPN 2.74 -0.47% -0.01 1935100 2.74 2.73 2.76 21292 2.74 2.74 4908 2.06% 10.50%
Koninklijke Vopak 35.66 -1.27% -0.46 88235 36.19 35.63 36.30 794 35.67 35.67 794 4.63% -15.90%
Lagardère 22.74 0.18% 0.04 21575 22.68 22.64 22.80 58 22.70 22.76 96 0.09% 11.36%
Lanxess 57.92 0.07% 0.04 103730 58.04 57.45 58.26 121 57.88 57.88 121 1.79% -8.21%
Legrand 92.94 0.19% 0.18 101500 92.56 92.10 92.98 482 93.02 93.02 482 2.83% 27.07%
Leonardo S.p.A. 6.67 -0.91% -0.06 724897 6.74 6.63 6.78 1034 6.67 6.67 987 -4.98% 13.49%
MAPFRE 1.78 -0.69% -0.01 646775 1.80 1.78 1.80 3366 1.78 1.79 3366 -2.65% 11.97%
MEDIASET 4.70 -0.45% -0.02 83095 4.70 4.67 4.80 521 4.70 4.71 92 -3.29% 10.46%
Mediaset 2.47 0.04% 0.00 199879 2.47 2.46 2.51 966 2.45 2.52 966 -1.08% 18.33%
Mediobanca Banca di 10.17 0.39% 0.04 357382 10.13 10.12 10.26 717 10.16 10.16 697 2.83% 33.96%
MERCK KGAA 192.65 0.10% 0.20 53537 192.45 189.80 192.85 431 193.10 193.10 198 3.33% 37.88%
- - - - - - - - - - - 0.00% 0.00%
Neles 12.18 -0.61% -0.07 27343 12.21 12.11 12.23 592 12.18 12.20 734 1.33% 12.05%
Neste Corp 48.51 -0.45% -0.22 344186 48.90 48.35 49.28 1345 48.78 48.78 584 2.88% -18.55%
NN Group 45.69 -0.64% -0.29 131780 45.85 45.53 46.10 2525 45.77 45.77 45 1.02% 28.85%
NOKIAN TYRES 31.49 -0.97% -0.31 75886 31.79 31.36 31.88 24 31.31 31.55 80 2.38% 10.07%
OCI N.V. 25.42 -0.66% -0.17 104609 25.56 25.12 25.72 527 25.16 25.52 75 -1.47% 62.22%
OMV 54.58 0.76% 0.41 148792 54.53 53.86 54.80 265 54.56 54.56 265 2.67% 64.40%
Orion A 36.30 1.54% 0.55 870 35.95 35.95 36.30 280 36.30 36.40 30 1.68% 6.76%
Orion B 36.38 1.71% 0.61 117559 35.71 35.71 36.40 237 36.35 36.40 31 3.11% -4.54%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 86.97 -3.52% -3.17 104888 89.96 86.62 90.16 591 87.20 87.20 276 7.16% 59.03%
ProSiebenSat.1 Media 14.10 -0.74% -0.10 462719 14.29 14.04 14.30 130 14.08 14.10 98 -10.30% 3.57%
Proximus 17.46 -0.57% -0.10 103682 17.55 17.43 17.64 192 17.45 17.66 192 0.98% 8.59%
PRYSMIAN 31.64 1.29% 0.40 289059 31.13 31.13 31.71 7320 31.54 31.54 11 7.40% 8.80%
PUMA 100.10 -1.45% -1.48 120701 101.00 99.74 101.15 190 100.20 100.20 190 3.35% 8.44%
QIAGEN 44.80 0.13% 0.06 112290 44.70 44.22 44.93 3143 44.87 44.87 411 1.36% 3.72%
Raiffeisenbank Bank 24.56 0.41% 0.10 73678 24.50 24.42 24.78 1053 24.36 24.58 239 2.13% 44.99%
Randstad Holding N.V 61.04 -1.64% -1.02 105452 61.80 60.60 61.98 458 60.96 60.96 458 0.32% 15.91%
RED ELECTRICA 17.54 -0.88% -0.15 582445 17.62 17.49 17.64 342 17.48 17.54 194 -0.34% 4.10%
Rexel 18.09 0.50% 0.09 215527 18.07 18.04 18.27 448 18.07 18.09 476 0.39% 38.21%
Rémy Cointreau 173.05 -1.45% -2.55 43617 174.90 168.70 174.90 1 173.00 173.10 76 2.33% 15.83%
Saipem 2.17 -1.18% -0.03 464938 2.20 2.16 2.21 10 2.17 2.17 10 2.40% -1.13%
SALVATORE FERRAGAMO 17.92 -0.99% -0.18 72400 18.00 17.75 18.33 37 17.84 17.84 37 1.66% 11.93%
SBM Offshore 14.30 -0.59% -0.09 223931 14.48 14.23 14.51 593 14.29 14.31 561 -6.38% -7.05%
SCOR SE 23.84 -0.54% -0.13 199911 23.90 23.64 24.07 290 23.84 23.88 4 0.36% -9.89%
SEB 120.00 -0.17% -0.20 44315 119.90 118.85 120.50 13 119.90 120.20 17 0.67% -10.84%
SES 7.84 -0.53% -0.04 383543 7.87 7.82 7.91 1208 7.84 7.85 134 1.58% 1.71%
Smurfit Kappa Group 43.33 -2.87% -1.28 373454 44.32 42.83 44.37 67 43.25 43.43 50 -2.41% 13.67%
Societe BIC 48.88 -0.04% -0.02 38653 48.84 48.66 49.18 31 48.84 48.96 44 1.41% 5.30%
Sodexo 74.64 -2.64% -2.02 97125 76.30 74.41 76.30 159 74.64 74.64 159 -3.34% 7.12%
Sofina 368.60 1.71% 6.20 6409 362.50 361.40 369.60 33 368.00 368.80 4 3.89% 34.04%
Solvay 104.60 -1.09% -1.15 76053 105.85 103.67 105.85 132 104.60 104.60 66 -0.90% 7.70%
Stellantis 16.90 -1.71% -0.29 1913973 17.20 16.85 17.26 11651 16.89 16.89 65 0.45% 14.91%
STMicroelectronics 36.70 0.40% 0.14 326123 36.44 36.05 36.71 2007 36.70 36.70 133 1.22% 20.03%
Stora Enso Oyj R 14.21 -0.25% -0.04 363952 14.26 14.09 14.33 3406 14.19 14.19 1413 -1.73% -9.53%
Strabag 37.88 -1.50% -0.57 6798 38.08 37.67 38.23 408 27.85 38.00 49 -1.75% 51.50%
SUEDZUCKER 13.43 0.00% 0.00 83866 13.40 13.11 13.49 681 13.42 13.44 691 -0.22% 14.84%
Suez SA 19.73 -0.13% -0.03 84707 19.72 19.71 19.73 981 19.73 19.73 37 0.30% 21.80%
Symrise 114.30 -0.04% -0.05 80858 114.00 112.95 114.62 649 114.45 114.45 231 1.92% 4.65%
TechnipFMC 6.75 -0.59% -0.04 424061 6.83 6.75 6.91 2000 6.71 6.75 360 -3.06% -12.41%
Telekom Austria 7.57 -0.39% -0.03 13199 7.62 7.54 7.64 11 7.55 7.57 143 3.13% 18.47%
Telenet Group Holdin 32.80 0.80% 0.26 21148 32.50 32.50 32.85 56 32.74 32.82 42 -0.43% -7.03%
Terna S.p.A. 6.27 -0.11% -0.01 1281188 6.28 6.24 6.29 39800 6.28 6.28 156 2.12% -0.11%
Thales 82.76 -0.70% -0.58 68813 82.84 82.28 83.04 192 82.56 82.56 192 -1.62% 10.94%
thyssenkrupp AG 8.81 0.23% 0.02 316734 8.83 8.77 8.98 182 8.80 8.83 182 7.87% 8.15%
TÉCNICAS REUNIDAS SA 8.44 -2.43% -0.21 22888 8.64 8.39 8.64 66 8.43 8.47 386 -0.30% -21.85%
Umicore 50.74 -3.97% -2.10 479551 51.34 49.85 51.54 893 50.76 50.76 355 4.84% 34.45%
UnipolSai Assicurazi 2.49 -0.16% -0.00 109334 2.50 2.49 2.52 1123 2.47 2.49 737 -0.32% 14.00%
UNITED INTERNET 32.02 -1.20% -0.39 21348 32.33 31.94 32.40 602 32.04 32.04 602 0.00% -6.75%
UPM-KYMMENE 30.44 -0.03% -0.01 231491 30.40 30.19 30.52 7134 30.46 30.46 961 -1.84% -0.46%
Vallourec 7.53 -2.27% -0.17 592108 7.75 7.47 7.88 340 7.52 7.55 340 -5.52% -19.23%
Valéo 25.13 -1.72% -0.44 216782 25.53 25.06 25.67 278 25.09 25.09 26 -4.45% -22.51%
Veolia Environnement 27.11 -0.28% -0.07 477740 27.12 26.96 27.35 37089 27.07 27.07 1182 4.24% 41.05%
VERBUND A 93.35 0.65% 0.60 47845 92.83 92.30 94.00 1122 93.25 93.25 38 4.54% 34.70%
Vicat 38.15 -1.55% -0.60 6033 38.50 38.10 38.55 20 38.10 38.20 234 -1.90% 13.30%
VIENNA INSURANCE GRP 26.27 -0.76% -0.20 7458 26.55 26.20 26.55 26 26.15 29.10 1752 1.25% 26.32%
VOESTALPINE 32.82 0.24% 0.08 45665 32.88 32.58 33.10 495 32.78 32.78 495 3.21% 11.86%
Vonovia SE 53.84 1.03% 0.55 513085 53.08 52.98 53.84 4036 53.84 53.84 85 4.32% -9.48%
Wacker Chemie 153.85 0.03% 0.05 25061 153.95 150.72 153.95 4 153.70 154.40 150 -1.22% 32.09%
Wärtsilä 10.68 -0.97% -0.10 177941 10.73 10.60 10.79 75 10.59 10.75 191 2.96% 31.82%
Wendel 116.30 -0.89% -1.05 10122 117.40 115.60 117.90 102 116.10 116.40 105 -1.44% 18.73%
Wolters Kluwer 91.80 0.24% 0.22 142450 91.42 90.64 91.88 5543 91.84 91.84 1376 1.35% 31.81%
Zardoya Otis 6.92 -0.07% -0.01 504598 6.92 6.91 6.92 537 6.91 6.92 6700 -0.50% 21.32%
Colruyt 41.55 -0.41% -0.17 45575 41.70 41.46 41.86 303 41.50 41.50 303 -3.52% -14.26%