20.09.2019 05:53:07
ESTX TM MID RE.USD
690.20
$$$
4.5800
0.67%
19.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 685.62 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.09.2019 / 05:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.74% 706.3 603.6
1 Woche 0.20% 696.7 685.6
1 Monat 4.58% 696.7 652.9
3 Monate 1.13% 703.8 639.7
6 Monate -0.23% 706.3 639.7
1 Jahr -6.60% 747.9 596.9
3 Jahre 31.15% 790.9 498.8
36.15
13
SMI
12.74
19.4
SMI
-17.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.15,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"2061690"},"2018":{"performance":-17.09,"chartHeight":21.751736231976,"year":2018,"ID_NOTATION":"2061690"},"2019":{"performance":12.74,"chartHeight":20.315224886315,"year":2019,"ID_NOTATION":"2061690"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 05:53:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 95.95 -0.67% -0.65 11738 96.65 95.00 96.70 140 95.85 96.05 45 -1.99% 29.31%
ACCOR 39.51 0.79% 0.31 131907 39.28 39.26 39.93 200 39.37 39.63 200 2.89% 6.75%
ACS ACTIVIDADES DE C 35.93 -0.47% -0.17 428116 35.93 35.69 36.26 125 35.94 35.96 370 -1.72% 6.33%
AGEAS/NV 50.56 0.20% 0.10 66888 50.50 50.42 50.70 163 50.56 50.58 260 0.48% 29.05%
ATOS - - - - - - - - - - - - -
AXEL SPRINGER 63.55 -0.16% -0.10 588 63.75 63.30 63.75 210 63.45 63.60 80 0.32% 28.49%
Acerinox 8.26 0.39% 0.03 77370 8.11 8.10 8.30 350 8.23 8.27 174 -1.57% -4.75%
Alpha Bank - - - - - - - - - - - - -
Alstom 38.08 0.66% 0.25 401159 37.62 37.60 38.25 145 37.99 38.10 116 1.63% 8.34%
Andritz 37.34 -1.89% -0.72 54226 38.04 37.18 38.32 100 37.32 37.50 1448 -0.74% -6.60%
Arkema 85.56 0.40% 0.34 55002 84.72 84.52 85.96 65 85.44 85.68 50 -0.86% 14.57%
Aéroports de Paris 160.50 0.38% 0.60 15113 160.50 160.40 161.90 10 160.50 160.80 80 -0.56% -3.14%
B. COM. PORTUGUES 0.20 1.90% 0.00 9489818 0.20 0.20 0.20 181110 0.20 0.20 96969 -0.20% -11.23%
BA.SABADELL 0.89 3.85% 0.03 4501789 0.86 0.85 0.90 51088 0.88 0.88 2691 4.39% -11.30%
BANKINTER 5.97 4.55% 0.26 1239499 5.70 5.70 5.98 3940 5.97 5.97 767 1.91% -14.56%
BCA MONTE DEI PASCHI 1.63 0.43% 0.01 33895 1.62 1.62 1.64 4000 1.61 1.64 20866 0.93% 9.02%
BOSKALIS WESTMINSTER 19.91 -0.47% -0.10 46898 20.01 19.77 20.23 112 19.90 19.93 650 -0.72% -8.06%
BRENNTAG 46.42 -0.39% -0.18 152513 46.60 46.28 46.85 6 46.42 46.44 131 -2.13% 23.13%
Bank of Ireland 3.66 5.08% 0.18 624212 3.51 3.50 3.72 14460 3.63 3.71 14570 -6.35% -24.85%
Bic 61.20 0.25% 0.15 18586 61.15 60.85 61.65 89 61.05 61.40 100 -1.61% -31.43%
Bolloré 3.77 -0.42% -0.02 189932 3.76 3.75 3.77 760 3.77 3.77 240 -1.00% 7.66%
Bouygues 35.41 0.60% 0.21 184946 35.30 35.07 35.49 171 35.31 35.50 171 1.49% 13.02%
Bureau Veritas 22.24 0.63% 0.14 259470 22.16 22.02 22.34 195 22.23 22.26 190 0.72% 25.37%
CNH Industrial 9.96 0.46% 0.05 354420 9.90 9.83 9.98 457 9.97 10.02 457 0.14% 27.23%
CNP Assurances 18.21 1.68% 0.30 104745 17.90 17.78 18.21 233 18.18 18.33 140 5.02% -1.35%
Cap Gemini 107.20 -0.79% -0.85 155892 107.80 106.70 108.65 38 107.05 107.25 40 -1.65% 23.99%
Casino Guichard 43.99 2.56% 1.10 75003 42.68 42.19 44.49 150 43.99 44.09 22 -3.89% 19.96%
Colruyt 47.39 -1.23% -0.59 50378 47.75 46.73 47.76 93 47.36 47.44 89 -3.27% -23.74%
Corporación Financiera 46.45 0.00% 0.00 410 46.45 46.40 46.60 32 46.30 47.30 7 1.53% 10.60%
Covivio 95.25 -0.68% -0.65 21963 95.75 95.20 96.40 63 94.75 95.45 63 -0.47% 12.46%
DEUTSCHE LUFTHANSA 14.01 -3.15% -0.46 1114564 14.17 13.99 14.40 416 13.96 14.07 416 -4.69% -28.74%
DIA 0.49 1.42% 0.01 24313 0.48 0.48 0.49 5469 0.48 0.50 4765 -0.39% 3.95%
Davide Campari Milan 8.19 -1.09% -0.09 508110 8.24 8.15 8.26 500 8.19 8.21 671 -4.16% 11.28%
Deutsche Wohnen 31.95 -0.03% -0.01 242268 31.91 31.69 32.12 3 31.93 31.97 138 2.14% -20.24%
EDP Renováveis 9.85 0.10% 0.01 32375 9.82 9.57 9.86 4597 9.66 9.85 1300 -3.24% 27.01%
ENAGAS 21.08 0.24% 0.05 698000 21.12 20.83 21.35 280 21.08 21.19 280 4.72% -10.87%
ERSTE GROUP BANK 31.71 2.26% 0.70 245355 31.14 31.07 31.85 653 31.64 31.84 669 2.09% 9.69%
Edenred 43.45 -0.44% -0.19 108732 43.83 43.40 44.04 739 43.15 43.48 110 -0.05% 35.40%
Eiffage 94.36 0.13% 0.12 37388 94.38 94.12 94.87 120 94.12 94.64 120 -2.03% 29.83%
Elisa Corp. 46.62 0.89% 0.41 111443 46.15 45.84 46.96 706 45.70 47.21 670 1.23% 29.36%
Eramet 51.34 -1.38% -0.72 6351 51.86 51.22 52.26 50 51.28 51.38 45 -4.64% -14.36%
Eurazeo 63.95 1.75% 1.10 12361 63.55 63.50 64.00 140 63.90 64.00 39 -0.16% 8.39%
Eutelsat Communicati 16.90 -0.21% -0.04 349702 16.91 16.84 17.07 5 16.89 16.95 351 -2.03% -2.11%
Exor NV 63.50 0.67% 0.42 14558 63.26 63.18 63.67 87 63.34 63.64 87 0.13% 35.14%
FERROVIAL 26.22 1.24% 0.32 618033 25.87 25.87 26.50 23 26.21 26.22 4 1.55% 47.30%
FRAPORT 76.10 1.14% 0.86 49188 75.40 75.30 76.74 59 76.04 76.12 16 -1.09% 22.03%
FUCHS PETROLUB 33.65 -0.15% -0.05 1050 33.75 33.45 33.75 90 33.60 34.45 1057 0.15% -2.60%
FUCHS PETROLUB PRF 34.36 -0.58% -0.20 19991 34.38 34.36 34.80 390 34.34 34.44 88 -1.72% -4.24%
Fiat Chrysler 12.38 -0.37% -0.05 313672 12.33 12.30 12.45 1264 12.38 12.39 300 -1.24% -2.18%
Fielmann 65.00 0.08% 0.05 5741 64.80 64.70 65.00 695 62.35 65.00 100 -0.61% 20.04%
Financiere de L'Odet 793.00 1.15% 9.00 2 793.00 793.00 793.00 21 762.00 836.00 13 7.16% 2.72%
GEA GROUP 26.60 0.42% 0.11 61584 26.32 26.27 26.64 190 26.58 26.64 155 -2.42% 18.22%
GRIFOLS CL. A 26.91 -1.82% -0.50 288344 27.50 26.91 27.50 1200 26.69 26.93 500 -2.71% 17.87%
Galp Energia 13.84 1.17% 0.16 325150 13.72 13.66 13.88 300 13.83 13.96 240 6.48% 0.55%
Gecina 143.70 0.00% 0.00 17195 144.80 143.20 144.90 42 142.90 143.80 30 3.01% 27.17%
Gemalto - - - - - - - - - - - - -
Getlink SE 13.56 1.50% 0.20 158421 13.37 13.32 13.69 1 13.56 13.58 319 -0.22% 15.26%
Grifols CL.B 18.46 0.11% 0.02 129320 18.40 18.18 18.54 239 18.02 18.52 700 -0.97% 14.09%
HOCHTIEF 107.70 1.32% 1.40 29896 105.90 105.60 107.70 20 107.60 107.80 7 3.56% -8.11%
Hannover Rueck 150.20 0.87% 1.30 14396 148.40 148.30 150.40 42 150.10 150.40 60 -0.46% 28.27%
HeidelbergCement AG 67.74 2.14% 1.42 232853 66.16 66.00 67.82 89 67.54 67.74 74 0.30% 26.57%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 51.16 0.39% 0.20 178673 51.02 50.92 51.74 115 51.00 51.20 84 -5.26% -4.84%
ICADE 81.45 0.59% 0.47 11541 81.05 80.75 81.85 15 81.45 81.50 3 0.74% 22.48%
IMMOFINANZ 24.66 0.39% 0.10 44244 24.59 24.41 24.74 100 24.53 24.66 66 -0.04% 17.23%
INGENICO 91.86 0.64% 0.58 40148 91.20 90.52 92.20 9 91.82 91.96 15 2.84% 85.99%
Iliad 80.60 3.55% 2.76 102915 77.72 77.72 81.30 50 80.54 80.76 69 0.05% -34.04%
Imerys 38.70 3.26% 1.22 49660 37.44 37.44 38.74 115 38.66 38.72 350 -1.73% -7.50%
Infineon Technologie 18.06 -0.78% -0.14 1228117 18.20 18.03 18.33 329 18.05 18.07 329 0.02% 3.51%
Ipsen 91.35 -0.05% -0.05 38959 91.25 90.80 92.03 1 91.25 91.35 90 -0.81% -19.05%
JCDECAUX 25.16 2.03% 0.50 29287 24.74 24.74 25.18 70 25.12 25.16 96 0.40% 2.11%
JERONIMO MARTINS 15.83 1.09% 0.17 63616 15.62 15.55 15.84 56 15.82 15.86 190 0.19% 53.61%
K+S 14.41 -2.34% -0.34 280258 14.62 14.31 14.88 290 14.38 14.40 900 -5.94% -8.77%
KERRY GROUP A 102.80 -2.37% -2.50 31644 104.70 102.70 104.95 222 102.20 104.30 163 -4.81% 18.91%
KESKO B 56.62 1.47% 0.82 143854 55.62 55.52 57.16 575 55.84 57.36 551 0.07% 20.49%
KONINKLIJKE KPN 2.83 1.65% 0.05 1492283 2.81 2.79 2.84 700 2.83 2.91 4500 2.16% 10.75%
Kesko 'A' 50.60 0.00% 0.00 - 50.60 50.60 50.60 45 51.40 52.60 33 -1.56% 15.79%
Klépierre 30.45 1.16% 0.35 225074 30.29 30.08 30.58 267 30.45 30.47 180 2.73% 12.65%
Koninklijke DSM 107.40 -1.69% -1.85 134605 108.90 106.28 108.95 40 107.25 107.45 38 -5.17% 50.76%
Koninklijke Vopak 44.22 -0.90% -0.40 44515 44.43 44.13 44.58 726 43.92 44.23 300 -0.90% 11.19%
Lagardère 21.00 0.10% 0.02 31371 20.94 20.88 21.08 550 20.96 21.00 32 1.06% -4.76%
Lanxess 55.52 0.07% 0.04 88319 55.28 55.14 56.07 3 55.50 55.54 80 -3.74% 37.12%
Legrand 66.04 0.70% 0.46 68978 65.56 65.48 66.12 84 65.90 66.06 90 -0.57% 33.58%
Leonardo S.p.A. 11.17 -0.36% -0.04 349320 11.12 11.00 11.20 489 11.17 11.20 492 -5.30% 45.63%
MAPFRE 2.49 1.18% 0.03 447780 2.46 2.46 2.50 13615 2.48 2.50 5400 -1.38% 7.69%
MEDIASET 2.75 0.33% 0.01 70395 2.73 2.73 2.77 1600 2.74 2.75 1800 -1.08% 0.44%
MEDIASET 6.00 -0.07% -0.00 150100 5.99 5.98 6.05 1800 5.99 6.05 332 -2.97% 9.73%
MERCK KGAA 102.45 3.34% 3.31 171197 99.50 99.36 103.15 60 102.05 102.95 1 5.16% 14.04%
METSO OYJ 36.42 -2.72% -1.02 335270 37.17 36.36 37.18 899 35.82 36.93 857 -4.26% 59.11%
Mediobanca 9.71 0.91% 0.09 655251 9.63 9.60 9.73 1400 9.71 9.73 566 1.08% 32.01%
NATIONAL BANK GREECE - - - - - - - - - - - - -
NN Group 32.67 0.65% 0.21 191077 32.43 32.29 32.79 4 32.66 32.76 183 0.55% -5.93%
NOKIAN TYRES 25.51 -4.53% -1.21 365430 26.80 25.43 26.93 1288 25.05 25.93 1223 -4.10% -4.88%
Neste Corp 29.32 1.10% 0.32 504096 28.80 28.56 29.62 37 29.11 29.56 36 1.59% 30.78%
OCI 21.64 1.07% 0.23 37301 21.22 21.12 21.71 91 21.62 21.67 116 0.37% 21.81%
OMV 48.62 0.91% 0.44 241429 47.90 47.53 48.88 22 48.31 49.12 646 5.10% 27.38%
OPAP - - - - - - - - - - - - -
OSRAM Licht 37.52 -0.69% -0.26 145576 37.66 37.52 37.78 33 37.50 37.54 592 0.62% -1.52%
Orion A 33.00 1.54% 0.50 27 32.80 32.80 33.00 457 32.10 34.00 5 4.27% 10.37%
Orion B 32.98 1.62% 0.53 69505 32.71 32.39 33.32 993 32.42 33.40 949 1.81% 9.04%
PORSCHE AUTOMOBIL 61.22 0.29% 0.18 131699 60.68 60.54 61.30 98 61.00 61.22 82 1.22% 18.32%
PROSIEBEN MEDIA 13.82 2.67% 0.36 158574 13.45 13.45 13.85 310 13.81 13.82 200 0.66% -11.07%
PROXIMUS 26.26 1.59% 0.41 157118 25.89 25.84 26.30 6 26.24 26.28 140 -0.45% 11.55%
PRYSMIAN 19.91 1.69% 0.33 673274 19.63 19.52 20.05 7 19.91 19.93 270 -3.70% 18.22%
PUMA 69.00 1.40% 0.95 62477 68.10 68.00 69.00 2 68.95 69.00 44 2.83% 62.74%
Peugeot 24.10 1.35% 0.32 925403 23.63 23.55 24.20 250 24.09 24.11 193 1.56% 29.74%
Piraeus Bank - - - - - - - - - - - - -
QIAGEN 30.70 -0.71% -0.22 147341 30.92 30.67 31.06 512 30.69 30.74 100 0.39% 3.68%
RED ELECTRICA 18.48 -0.57% -0.10 602712 18.56 18.47 18.78 296 18.36 18.60 1721 0.30% -5.21%
Raiffeisenbank Bank 21.65 2.36% 0.50 186239 21.30 21.13 21.69 1005 21.59 21.74 1011 0.70% -2.17%
Randstad Holding N.V 46.68 0.52% 0.24 136586 46.34 46.19 46.84 2 46.65 46.70 91 0.73% 17.14%
Rexel 10.73 0.05% 0.01 596550 10.71 10.62 10.91 1200 10.73 10.79 560 0.14% 15.78%
Rocket Internet 23.94 -2.05% -0.50 39481 24.64 23.62 25.36 176 23.86 23.92 178 -4.12% 18.05%
Rémy Cointreau 128.50 0.86% 1.10 33977 127.20 126.90 128.70 22 128.20 128.60 33 -4.53% 30.32%
SAIPEM 4.43 -0.65% -0.03 351717 4.45 4.38 4.51 1242 4.43 4.45 1236 -2.57% 35.85%
SALVATORE FERRAGAMO 17.61 -1.18% -0.21 112792 17.80 17.54 17.96 313 17.57 17.66 312 -3.37% -0.25%
SBM Offshore 15.91 0.47% 0.07 141416 15.74 15.62 16.02 263 15.91 15.93 200 0.44% 22.76%
SCOR SE 38.03 1.77% 0.66 93496 37.38 37.34 38.08 119 37.99 38.12 164 2.23% -3.48%
SEB 144.00 1.69% 2.40 6830 141.50 141.50 144.70 17 143.50 144.00 33 0.42% 28.23%
SES 14.97 2.25% 0.33 255829 14.62 14.62 15.07 932 14.96 15.02 400 2.36% -10.31%
SMURFIT KAPPA GRP 28.20 -0.42% -0.12 52956 28.16 28.06 28.67 1904 27.94 28.42 1910 -3.75% 22.08%
STMicroelectronics 18.11 -0.08% -0.01 253269 18.06 17.95 18.27 264 18.07 18.12 490 -0.60% 45.36%
SUEDZUCKER 14.10 -0.63% -0.09 9810 14.25 14.04 14.35 315 14.08 14.11 190 0.14% 24.50%
Sodexo 100.75 0.60% 0.60 32817 100.65 100.30 101.45 18 100.65 100.85 45 -0.54% 12.62%
Sofina 191.80 1.16% 2.20 2695 188.80 188.80 192.20 22 191.40 191.80 22 5.27% 16.24%
Solvay 96.62 0.62% 0.60 29736 95.70 95.70 96.88 140 96.58 96.70 44 -2.23% 11.03%
Stora Enso Oyj R 11.16 0.27% 0.03 663082 11.11 10.95 11.28 95 11.06 11.27 94 -2.02% 11.09%
Strabag 30.00 0.84% 0.25 97 29.90 29.90 30.00 108 29.75 30.25 108 1.87% 17.19%
Suez Environnement 14.28 0.46% 0.07 282707 14.23 14.23 14.38 310 14.28 14.30 427 2.11% 24.55%
Symrise 88.24 0.73% 0.64 82883 87.44 87.32 88.30 92 88.00 88.32 49 -0.05% 36.68%
TERNA 5.66 -0.28% -0.02 1148420 5.67 5.64 5.71 1700 5.65 5.66 1000 -1.50% 14.46%
THYSSENKRUPP 12.85 -0.31% -0.04 685376 12.81 12.79 12.98 2526 12.75 12.85 1000 0.12% -13.85%
TechnipFMC 21.95 -0.14% -0.03 276173 21.90 21.60 22.37 200 21.93 21.97 400 -3.05% 24.01%
Telekom Austria 6.84 0.44% 0.03 11117 6.82 6.71 6.86 211 6.84 6.93 379 4.11% 2.70%
Telenet Group Holdin 44.04 1.06% 0.46 18212 43.78 43.64 44.20 70 44.00 44.10 300 1.24% 8.53%
Thales 106.50 1.00% 1.05 103573 105.15 105.15 106.83 52 106.25 106.50 36 -1.21% 4.67%
TÉCNICAS REUNIDAS SA 23.64 1.50% 0.35 28583 23.16 23.16 23.86 56 23.20 23.70 70 4.14% 10.93%
UNITED INTERNET 32.99 -1.05% -0.35 84634 33.31 32.89 33.73 179 32.88 33.12 179 -3.06% -13.82%
UPM-KYMMENE 26.53 0.76% 0.20 326737 26.21 26.00 26.71 40 26.25 26.99 1171 0.42% 19.99%
Umicore 33.22 0.70% 0.23 160585 32.91 32.83 33.54 39 33.18 33.22 43 1.19% -4.35%
Unione Di Banche Ita 2.58 4.41% 0.11 620062 2.48 2.48 2.58 2141 2.57 2.58 2600 4.16% 2.26%
UnipolSai Assicurazi 2.43 0.62% 0.01 92874 2.41 2.40 2.44 2400 2.43 2.43 2261 0.54% 23.22%
VERBUND A 51.80 -0.48% -0.25 24957 52.50 51.35 52.50 100 51.75 51.85 49 -0.67% 40.00%
VICAT 42.50 1.92% 0.80 3123 41.25 41.25 42.65 50 42.35 42.55 32 5.46% 2.36%
VIENNA INSURANCE GRP 24.80 0.40% 0.10 19512 24.65 24.65 24.85 377 24.65 24.85 287 3.55% 21.69%
VOESTALPINE 22.89 -0.30% -0.07 127298 22.50 22.40 23.12 47 22.72 23.08 46 -1.55% -12.40%
Vallourec 2.66 -1.81% -0.05 348666 2.64 2.63 2.72 411 2.66 2.66 5100 -2.88% 63.34%
Valéo 30.18 0.60% 0.18 231326 29.90 29.74 30.32 90 30.18 30.28 201 -0.40% 18.31%
Veolia Environnement 22.54 0.62% 0.14 283289 22.33 22.15 22.64 410 22.47 22.61 410 3.30% 25.89%
Vonovia SE 44.11 0.87% 0.38 475871 43.61 43.51 44.19 163 44.10 44.12 163 4.65% 10.77%
WARTSILA 10.18 1.93% 0.19 1071983 9.66 9.42 10.26 5243 10.10 10.28 5256 -10.98% -26.69%
WIRECARD 150.55 -4.78% -7.55 371422 157.00 150.25 157.55 15 150.20 150.60 43 -0.45% 13.24%
WOLTERS KLUWER 65.06 1.43% 0.92 187149 63.96 63.96 65.46 131 65.00 65.22 96 0.81% 26.18%
Wacker Chemie 68.94 -0.89% -0.62 13908 69.16 68.46 69.96 24 68.94 69.04 64 -5.59% -12.49%
Wendel 123.80 0.90% 1.10 33430 122.70 122.60 124.25 113 123.40 123.80 70 -0.32% 18.92%
Zardoya Otis 6.42 0.79% 0.05 40025 6.38 6.34 6.43 150 6.42 6.50 2503 1.83% 4.82%
bioMerieux 73.70 2.08% 1.50 15461 72.50 72.10 73.80 140 73.60 73.75 50 5.51% 28.85%
bpost 9.55 0.34% 0.03 101201 9.46 9.46 9.61 4732 9.16 9.64 500 1.77% 19.47%