19.07.2019 06:17:16
ESTX TM MID RE.USD
687.65
$$$
-5.7700
-0.83%
18.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 693.42 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.07.2019 / 06:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.32% 706.3 603.6
1 Woche -0.30% 698.5 687.6
1 Monat 1.17% 703.8 682.5
3 Monate -2.30% 703.8 649.6
6 Monate 6.05% 706.3 638.7
1 Jahr -6.39% 749.7 596.9
3 Jahre 36.09% 790.9 498.8
Benchmark:
36.15
13
SMI
12.32
18.75
SMI
-17.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.15,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"2061690"},"2018":{"performance":-17.09,"chartHeight":22.391919230089,"year":2018,"ID_NOTATION":"2061690"},"2019":{"performance":12.32,"chartHeight":20.744368400393,"year":2019,"ID_NOTATION":"2061690"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 06:17:16
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ACCIONA 98.60 -0.30% -0.30 13970 97.95 96.70 98.95 37 98.60 98.65 8 1.02% 32.88%
ACCOR 39.19 -0.46% -0.18 87515 39.09 38.96 39.40 200 39.05 39.31 200 2.78% 5.89%
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
AGEAS/NV 48.76 -0.23% -0.11 73315 48.37 48.30 48.84 251 48.74 48.76 57 1.52% 24.45%
ATOS - - - - - - - - - - - - -
AXEL SPRINGER 62.15 0.20% 0.12 20928 62.00 62.00 62.25 776 62.00 62.15 386 0.28% 25.66%
Acerinox 7.82 -0.31% -0.02 210644 7.77 7.75 7.86 290 7.81 7.85 5035 -0.81% -9.83%
Alpha Bank - - - - - - - - - - - - -
Alstom 37.33 -1.09% -0.41 205288 37.42 37.26 37.79 56 37.00 37.42 132 -11.22% 6.20%
Andritz 30.16 -3.27% -1.02 186833 31.08 30.16 31.36 716 30.02 30.38 681 0.94% -24.56%
Arkema 81.06 -1.51% -1.24 62213 81.92 80.76 82.18 59 80.92 81.46 49 1.50% 8.54%
Aéroports de Paris 165.00 1.16% 1.90 20535 161.85 161.85 165.50 80 164.80 165.10 14 3.19% -0.42%
B. COM. PORTUGUES 0.28 -1.89% -0.01 2185889 0.29 0.28 0.29 178554 0.28 0.28 150000 -0.88% 22.12%
BA.SABADELL 0.92 0.24% 0.00 2141011 0.90 0.89 0.92 10326 0.92 0.92 10326 -2.56% -7.76%
BANKINTER 6.41 -1.17% -0.08 655153 6.41 6.39 6.46 1000 6.41 6.42 500 0.47% -8.30%
BCA MONTE DEI PASCHI 1.61 0.12% 0.00 18636 1.59 1.59 1.61 850 1.60 1.63 31185 -4.51% 7.88%
BOSKALIS WESTMINSTER 20.11 -0.20% -0.04 24942 20.09 20.00 20.16 69 20.09 20.12 130 0.78% -7.11%
BRENNTAG 42.81 -1.38% -0.60 320351 43.15 42.49 43.15 80 42.79 43.26 1146 0.47% 13.55%
Bank of Ireland 4.48 -1.02% -0.05 256902 4.46 4.42 4.50 559 4.00 5.75 1500 -4.80% -7.97%
Bic 68.20 -2.15% -1.50 17053 69.00 67.85 69.25 100 67.90 68.45 100 -2.22% -23.59%
Bolloré 3.98 -1.00% -0.04 150551 3.97 3.97 4.01 10188 3.93 3.98 700 - 13.66%
Bouygues 32.88 -0.18% -0.06 185146 32.62 32.49 33.02 250 32.78 32.98 250 3.62% 4.95%
Bureau Veritas 21.31 -3.05% -0.67 165777 21.86 21.26 21.86 420 21.29 21.32 120 -0.84% 20.12%
CNH Industrial 9.18 -0.50% -0.05 626418 9.14 9.14 9.26 400 9.17 9.19 100 1.10% 17.29%
CNP Assurances 20.10 0.00% 0.00 27521 20.10 19.89 20.14 140 20.08 20.16 650 -1.28% 8.88%
Cap Gemini 112.20 -0.66% -0.75 137403 112.10 110.50 112.80 43 111.75 112.20 40 -1.49% 29.77%
Casino Guichard 32.59 1.46% 0.47 20519 32.20 32.07 32.71 150 32.48 32.61 103 3.30% -11.13%
Colruyt 48.63 -0.92% -0.45 91097 48.74 48.30 48.90 45 48.57 48.63 165 -2.82% -21.74%
Corporación Financiera 46.95 -0.32% -0.15 1103 46.85 46.85 47.15 80 46.75 47.70 56 2.07% 11.79%
Covivio 94.45 0.21% 0.20 18579 94.00 93.90 94.80 90 94.10 94.90 53 0.91% 11.51%
DEUTSCHE LUFTHANSA 14.92 -1.19% -0.18 896026 15.03 14.80 15.12 380 14.91 14.96 327 0.07% -24.11%
DIA 0.57 9.88% 0.05 80687 0.58 0.57 0.58 1452 0.55 0.58 17936 9.76% 21.41%
Davide Campari Milan 8.65 0.52% 0.04 332081 8.60 8.53 8.68 100 8.65 8.66 655 -1.20% 17.61%
Deutsche Wohnen 33.10 1.10% 0.36 424499 32.51 32.51 33.24 154 33.02 33.16 232 0.09% -17.37%
EDP Renováveis 9.22 0.22% 0.02 6904 9.25 9.21 9.26 340 9.20 9.23 432 1.54% 18.89%
ENAGAS 19.53 -0.51% -0.10 527723 19.29 19.14 19.71 100 19.52 19.55 210 1.77% -17.39%
ERSTE GROUP BANK 33.45 0.18% 0.06 157624 33.10 33.01 33.62 1499 32.99 33.58 133 -0.83% 15.70%
Edenred 44.71 -0.07% -0.03 69892 44.57 43.95 44.94 111 44.56 44.73 141 0.07% 39.33%
Eiffage 90.84 -0.55% -0.50 33262 90.69 90.06 91.28 54 90.68 91.08 120 2.74% 24.99%
Elisa Corp. 41.48 0.41% 0.17 59350 41.24 41.23 41.71 1208 40.75 42.17 1167 -2.74% 15.09%
Eramet 51.70 -1.75% -0.92 8186 51.82 50.56 51.90 35 51.64 51.72 33 -1.52% -13.76%
Eurazeo 59.85 -1.16% -0.70 8672 60.40 59.70 60.40 220 59.85 59.90 116 -2.68% 1.44%
Eutelsat Communicati 16.97 -0.79% -0.14 160603 17.00 16.85 17.09 100 16.95 16.96 750 -1.08% -1.71%
Exor NV 62.98 -0.19% -0.12 72294 62.74 62.56 63.19 90 62.94 63.16 80 -0.41% 34.03%
FERROVIAL 23.94 -0.37% -0.09 494879 23.82 23.67 23.99 416 23.89 23.93 550 3.68% 34.49%
FRAPORT 74.10 0.27% 0.20 30991 73.52 73.52 74.28 40 73.90 74.08 180 1.42% 18.83%
FUCHS PETROLUB 30.95 -3.88% -1.25 371 31.35 30.95 31.40 1623 30.05 30.95 80 -1.12% -10.42%
FUCHS PETROLUB PRF 34.60 -2.75% -0.98 44192 35.16 34.56 35.20 118 34.58 34.62 60 -0.17% -3.57%
Fiat Chrysler 12.21 0.21% 0.03 628901 12.11 12.09 12.28 694 12.21 12.21 694 -1.13% -3.49%
Fielmann 64.40 -0.08% -0.05 5978 64.40 64.00 64.75 50 64.35 64.50 100 -1.75% 18.93%
Financiere de L'Odet 818.00 0.00% 0.00 - 818.00 818.00 818.00 27 796.00 818.00 2 0.25% 5.96%
GEA GROUP 21.20 -2.17% -0.47 138650 21.56 21.16 21.58 120 21.18 21.24 226 -4.55% -5.78%
GRIFOLS CL. A 28.90 1.33% 0.38 387766 28.49 28.49 29.17 237 28.89 28.91 150 5.05% 26.59%
Galp Energia 13.90 -0.71% -0.10 569674 13.95 13.88 14.04 77 13.79 13.92 230 0.36% 1.02%
Gecina 129.45 -0.65% -0.85 19789 127.90 127.90 130.00 60 129.10 129.90 60 -0.27% 14.56%
Gemalto - - - - - - - - - - - - -
Getlink SE 13.57 -0.22% -0.03 175003 13.54 13.53 13.66 103 13.56 13.58 328 -1.09% 15.34%
Grifols CL.B 19.96 1.22% 0.24 149237 19.64 19.64 20.15 210 19.90 20.05 436 3.74% 23.36%
HOCHTIEF 97.00 -9.26% -9.90 88394 99.30 93.70 99.55 44 96.55 97.40 44 -11.58% -17.24%
Hannover Rückversich 143.40 -0.21% -0.30 16391 142.70 142.60 143.60 77 143.40 143.60 40 0.56% 22.46%
HeidelbergCement AG 67.96 -0.50% -0.34 117299 67.88 67.64 68.32 83 67.94 67.98 128 2.78% 26.98%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 56.36 -1.37% -0.78 94103 56.34 55.98 56.66 230 56.32 56.36 110 -1.23% 4.84%
ICADE 79.70 -0.44% -0.35 11806 79.70 78.95 79.75 54 79.65 79.70 160 0.31% 19.85%
IMMOFINANZ 24.23 -0.27% -0.07 11286 24.20 24.12 24.30 1470 23.89 24.52 2021 -0.64% 15.21%
INGENICO 78.04 0.70% 0.54 58980 76.80 76.80 78.28 50 77.98 78.16 44 1.04% 58.01%
Iliad 92.04 0.31% 0.28 26106 91.80 91.56 92.94 53 91.80 92.10 140 -5.64% -24.68%
Imerys 43.42 -1.68% -0.74 38868 43.68 43.30 43.86 50 43.26 43.44 52 0.32% 3.78%
Infineon Technologie 16.37 0.31% 0.05 813220 16.21 16.21 16.46 306 16.36 16.38 469 2.71% -6.19%
Ipsen 113.50 2.07% 2.30 43559 110.20 110.20 113.60 43 113.30 114.50 43 -3.45% 0.58%
JCDECAUX 25.66 -0.54% -0.14 34069 25.78 25.56 25.80 150 25.58 25.70 90 -0.62% 4.14%
JERONIMO MARTINS 14.84 -0.62% -0.09 155235 14.85 14.81 14.92 900 14.81 14.84 100 3.06% 43.96%
K+S 15.34 -1.82% -0.28 217920 15.52 15.28 15.70 313 15.32 15.35 230 -3.97% -2.88%
KERRY GROUP A 106.80 -0.19% -0.20 1290 106.50 105.10 106.90 127 106.70 106.80 26 0.95% 23.54%
KESKO B 49.90 -1.15% -0.58 42194 50.18 49.64 50.30 1004 49.02 50.72 970 0.52% 6.19%
KONINKLIJKE KPN 2.64 0.88% 0.02 2159518 2.62 2.62 2.66 1916 2.63 2.65 1916 -1.01% 3.09%
Kesko 'A' 46.00 -1.29% -0.60 17 46.00 46.00 46.00 57 45.60 46.40 57 0.66% 5.26%
Klépierre 29.11 -0.78% -0.23 79620 29.24 29.03 29.36 140 29.06 29.16 169 -1.26% 7.70%
Koninklijke DSM 112.75 -1.10% -1.25 73609 113.05 111.95 113.30 56 112.70 113.15 43 1.17% 58.27%
Koninklijke Vopak 42.69 -0.21% -0.09 36456 42.78 42.62 42.96 310 42.69 42.72 17 -0.02% 7.34%
Lagardère 22.20 -0.63% -0.14 25239 22.22 22.14 22.28 130 22.16 22.22 200 -0.63% 0.68%
Lanxess 54.16 -0.44% -0.24 89189 53.92 53.44 54.36 85 54.20 54.22 240 1.69% 33.76%
Legrand 63.52 -0.53% -0.34 99862 63.52 63.10 63.88 109 63.46 63.52 86 1.89% 28.48%
Leonardo S.p.A. 11.49 -0.73% -0.09 190908 11.41 11.37 11.58 3874 11.35 11.49 1100 0.48% 49.80%
MAPFRE 2.73 0.04% 0.00 334837 2.71 2.70 2.74 4900 2.73 2.73 1800 1.56% 17.79%
MEDIASET 2.69 -0.92% -0.03 62374 2.72 2.68 2.72 16543 2.67 2.69 1000 -1.90% -1.57%
MEDIASET 5.83 -2.96% -0.18 895021 5.94 5.80 5.99 600 5.82 5.83 39 -3.32% 6.51%
MERCK KGAA 94.40 2.05% 1.90 155786 92.72 92.70 94.66 53 94.16 94.58 53 1.68% 5.08%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
Mediobanca 9.44 0.88% 0.08 307808 9.31 9.30 9.46 550 9.43 9.46 503 0.38% 28.42%
NATIONAL BANK GREECE - - - - - - - - - - - - -
NN Group 35.69 -0.08% -0.03 218133 35.44 35.39 35.83 138 35.62 35.71 3 0.88% 2.76%
NOKIAN TYRES 27.13 -0.73% -0.20 107648 27.21 26.88 27.33 1844 26.69 27.42 39 -1.81% 1.16%
Neste Corp 29.53 -2.96% -0.90 296512 30.13 29.51 30.13 1509 28.86 30.00 1643 -2.35% 31.71%
OCI 23.19 -2.03% -0.48 34283 23.50 23.13 23.61 100 23.17 23.20 107 -2.56% 30.54%
OMV 42.50 -1.55% -0.67 54717 43.16 42.46 43.35 25 42.18 42.86 25 -3.74% 11.34%
OPAP - - - - - - - - - - - - -
OSRAM Licht 32.96 -0.27% -0.09 170916 33.03 32.90 33.09 150 32.86 33.04 150 -1.23% -13.49%
Orion A 33.35 0.00% 0.00 - 33.35 33.35 33.35 81 31.45 31.95 81 -1.19% 11.54%
Orion B 31.90 -1.39% -0.45 92797 32.01 31.85 32.41 1570 31.24 32.43 1519 -5.54% 5.45%
PORSCHE AUTOMOBIL 59.30 -1.63% -0.98 141682 59.90 59.22 60.22 81 59.14 59.38 326 0.71% 14.61%
PROSIEBEN MEDIA 12.35 -1.91% -0.24 458637 12.49 12.30 12.53 384 12.34 12.39 384 -7.73% -20.53%
PROXIMUS 25.49 0.95% 0.24 83892 25.21 25.21 25.52 707 25.49 25.52 110 1.11% 8.28%
PRYSMIAN 18.75 -2.62% -0.51 258657 19.14 18.73 19.14 310 18.76 18.79 240 0.37% 11.28%
PUMA 59.65 0.00% 0.00 63120 59.05 58.85 59.85 84 59.20 59.65 188 0.25% 40.68%
Peugeot 21.91 -0.72% -0.16 430141 21.84 21.63 22.03 250 21.90 21.96 200 1.53% 17.95%
Piraeus Bank - - - - - - - - - - - - -
QIAGEN 35.34 0.09% 0.03 81157 35.12 35.11 35.48 100 35.29 35.34 440 - 19.35%
RED ELECTRICA 17.71 -0.11% -0.02 655107 17.45 17.32 17.75 6 17.70 17.71 533 1.06% -9.13%
Raiffeisenbank Bank 21.57 -0.42% -0.09 96006 21.30 21.30 21.74 746 21.50 21.69 746 0.75% -2.53%
Randstad Holding N.V 45.39 -1.22% -0.56 122673 45.62 45.25 45.65 100 45.34 45.47 108 -0.02% 13.90%
Rexel 10.46 -2.20% -0.23 245699 10.57 10.41 10.67 1130 10.45 10.51 460 0.43% 12.81%
Rocket Internet 24.82 -0.72% -0.18 20622 24.78 24.74 25.02 150 24.76 25.80 2021 0.81% 22.39%
Rémy Cointreau 131.40 2.50% 3.20 34731 127.70 126.80 131.70 30 131.20 131.40 100 3.96% 33.27%
SAIPEM 4.36 -2.02% -0.09 224224 4.40 4.35 4.44 950 4.32 4.36 3000 -2.70% 33.43%
SALVATORE FERRAGAMO 21.08 0.52% 0.11 27288 20.96 20.88 21.14 1995 20.85 21.34 2377 0.96% 19.37%
SBM Offshore 17.88 -1.13% -0.20 88032 17.89 17.77 18.01 273 17.84 17.91 273 -1.57% 37.92%
SCOR SE 39.34 -0.46% -0.18 97714 39.31 39.06 39.51 126 39.27 39.34 100 0.67% -0.15%
SEB 163.00 -0.24% -0.40 7212 162.20 161.60 165.30 80 162.90 166.20 41 1.12% 45.15%
SES 13.78 -0.51% -0.07 180864 13.82 13.71 13.97 366 13.72 13.81 366 1.17% -17.44%
SMURFIT KAPPA GRP 28.58 -0.63% -0.18 90394 28.00 28.00 28.82 91 28.30 29.76 136 0.56% 23.72%
STMicroelectronics 15.94 0.19% 0.03 307141 15.77 15.70 16.05 360 15.92 15.94 330 1.72% 27.94%
SUEDZUCKER 13.49 -2.56% -0.35 54139 13.62 13.38 13.64 544 13.42 13.52 160 -13.83% 19.16%
Sodexo 101.35 -0.44% -0.45 41728 101.25 100.95 102.05 27 100.60 101.65 100 -0.30% 13.29%
Sofina 171.20 -0.93% -1.60 953 171.00 170.00 171.80 292 164.00 171.60 14 -0.12% 3.76%
Solvay 88.38 -1.34% -1.20 48349 88.90 88.14 88.92 90 88.32 89.22 555 1.96% 1.56%
Stora Enso Oyj R 9.67 -1.87% -0.18 695883 9.84 9.63 9.86 5177 9.51 9.79 108 -1.85% -3.74%
Strabag 29.55 -2.31% -0.70 575 29.80 29.55 30.00 616 29.30 29.75 108 -1.66% 15.43%
Suez Environnement 13.16 1.27% 0.17 277934 12.98 12.98 13.21 216 13.16 13.31 3380 1.31% 14.78%
Symrise 82.62 -1.41% -1.18 117848 82.24 82.06 83.02 10 82.58 82.84 59 0.61% 27.97%
TERNA 5.84 1.25% 0.07 1067786 5.77 5.75 5.87 1700 5.84 5.85 1700 0.17% 18.19%
THYSSENKRUPP 11.22 -1.84% -0.21 734818 11.30 11.21 11.43 1000 11.22 11.23 1100 -2.05% -24.71%
TechnipFMC 21.92 -0.95% -0.21 235194 21.88 21.80 22.14 223 21.82 21.95 897 -2.84% 23.84%
Telekom Austria 6.66 -1.04% -0.07 13845 6.61 6.61 6.70 404 6.51 6.76 150 -0.45% -
Telenet Group Holdin 45.96 0.75% 0.34 35419 45.50 45.00 46.00 151 45.92 46.04 52 2.36% 13.26%
Thales 103.00 -0.77% -0.80 87578 103.05 102.80 104.25 50 103.15 104.25 396 -0.53% 1.23%
TÉCNICAS REUNIDAS SA 21.24 -1.94% -0.42 8514 21.64 21.24 21.64 100 21.22 21.28 600 -5.09% -0.33%
UNITED INTERNET 26.02 -7.30% -2.05 264712 27.77 25.82 28.03 174 25.92 26.06 346 -10.71% -32.03%
UPM-KYMMENE 21.83 -2.20% -0.49 478233 22.20 21.74 22.20 49 21.65 22.00 48 -2.46% -1.27%
Umicore 25.85 -0.35% -0.09 166359 25.97 25.47 25.99 100 25.84 25.87 346 2.05% -25.57%
Unione Di Banche Ita 2.60 0.00% 0.00 270161 2.56 2.55 2.60 5100 2.60 2.60 2500 -0.46% 3.01%
UnipolSai Assicurazi 2.39 -0.13% -0.00 180907 2.38 2.38 2.39 1168 2.39 2.39 2000 0.80% 21.19%
VERBUND A 48.76 0.08% 0.04 58247 48.60 48.30 48.90 999 48.08 48.86 329 1.50% 31.78%
VICAT 43.55 -1.02% -0.45 2625 44.00 43.50 44.15 60 43.60 44.55 60 -0.34% 4.89%
VIENNA INSURANCE GRP 23.80 0.42% 0.10 16370 23.75 23.62 23.85 331 23.70 35.00 169 1.49% 16.78%
VOESTALPINE 23.21 -1.65% -0.39 121365 23.41 23.21 23.55 2001 22.87 23.36 45 -2.81% -11.17%
Vallourec 2.37 0.51% 0.01 448605 2.35 2.35 2.44 2300 2.35 2.38 2800 -13.86% 45.78%
Valéo 25.05 -0.83% -0.21 278578 25.12 24.93 25.45 194 25.04 25.06 200 1.79% -1.80%
Veolia Environnement 22.82 0.71% 0.16 275902 22.57 22.54 22.90 300 22.81 22.83 419 1.24% 27.45%
Vonovia SE 44.27 1.00% 0.44 290010 43.84 43.84 44.34 300 44.26 44.28 151 -0.05% 11.18%
WARTSILA 10.80 -13.28% -1.66 2533476 11.53 10.62 11.86 4030 10.62 11.12 3965 -10.26% -22.15%
WIRECARD 139.20 -2.52% -3.60 280004 142.20 135.30 142.85 115 137.50 140.15 300 -5.02% 4.70%
WOLTERS KLUWER 64.98 -0.37% -0.24 183306 64.94 64.76 65.28 38 64.98 65.06 77 1.63% 26.03%
Wacker Chemie 64.66 -1.52% -1.00 11118 64.64 63.56 65.20 35 64.58 64.68 35 1.06% -17.92%
Wendel 119.80 -1.64% -2.00 9933 121.00 119.60 121.30 80 119.80 120.00 45 -0.33% 15.08%
Zardoya Otis 6.41 -0.16% -0.01 8344 6.36 6.36 6.43 1200 6.41 6.47 290 0.47% 4.74%
bioMerieux 72.65 0.28% 0.20 15693 72.10 72.00 72.85 180 72.55 72.70 140 -0.07% 27.01%
bpost 8.15 -1.83% -0.15 16297 8.25 8.14 8.27 3979 8.06 8.16 82 -2.20% 1.98%