12.12.2019 18:26:36
ESTX TM MID RE.EUR
880.20
$$$
3.4600
0.39%
12.12.2019 17:50
 
Chart
Kursdaten
Kurs 880.20 Eröffnung 880.20
Diff. absolut 3.46 Tages-Hoch 880.20
Diff. % 0.39 % Tages-Tief 880.20
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 876.74 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2019 / 18:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.70% 880.9 712.7
1 Woche 0.79% 877.9 871.1
1 Monat 0.39% 880.9 860.9
3 Monate 4.81% 880.9 810.9
6 Monate 7.87% 880.9 774.7
1 Jahr 19.89% 880.9 704.2
3 Jahre 31.67% 880.9 664.7
19.59
13
SMI
21.7
23.44
SMI
-12.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.59,"chartHeight":20.974868742309,"year":2017,"ID_NOTATION":"2061688"},"2018":{"performance":-12.64,"chartHeight":18.970226079824,"year":2018,"ID_NOTATION":"2061688"},"2019":{"performance":21.7,"chartHeight":21.442881154761,"year":2019,"ID_NOTATION":"2061688"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 18:26:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 93.30 0.43% 0.40 6761 92.85 92.55 93.40 3 93.35 93.50 25 1.36% 25.20%
ACCOR 39.81 1.56% 0.61 153229 39.25 39.23 40.02 160 39.76 39.80 130 3.05% 5.92%
Acerinox 9.83 -0.06% -0.01 234535 9.86 9.64 9.86 370 9.83 9.84 280 3.52% 13.45%
ACS ACTIVIDADES DE C 35.28 0.60% 0.21 315025 35.17 34.77 35.41 190 35.23 35.27 178 2.51% 3.79%
AGEAS/NV 54.26 0.37% 0.20 119534 54.02 53.68 54.50 79 54.16 54.34 153 0.48% 37.98%
- - - - - - - - - - - 0.00% 0.00%
Alstom 41.69 1.63% 0.67 281898 40.90 40.87 41.72 3 41.67 41.70 150 2.50% 16.70%
Andritz 37.70 2.17% 0.80 53030 36.98 36.98 37.90 200 37.60 37.74 190 2.79% -7.70%
Arkema 95.48 -0.35% -0.34 132577 95.90 94.20 96.36 18 95.44 95.54 140 2.01% 27.85%
- - - - - - - - - - - 0.00% 0.00%
AXEL SPRINGER 62.45 -1.42% -0.90 6136 63.20 59.70 63.20 90 62.45 62.75 90 0.00% 28.08%
Aéroports de Paris 176.60 -0.45% -0.80 7793 177.10 175.20 177.20 30 176.50 176.70 6 0.23% 7.06%
BCA MONTE DEI PASCHI 1.44 1.70% 0.02 24076 1.42 1.41 1.44 3100 1.43 1.44 2661 0.28% -5.33%
B. COM. PORTUGUES 0.20 3.07% 0.01 202191 0.19 0.19 0.20 71476 0.20 0.20 15570 -0.77% -16.24%
BA.SABADELL 1.08 4.64% 0.05 3891802 1.03 1.03 1.09 2052 1.08 1.08 25743 0.44% 3.73%
Bank of Ireland 4.99 4.35% 0.21 256538 4.77 4.68 5.08 3576 4.94 5.04 3560 2.62% -1.77%
- - - - - - - - - - - 0.00% 0.00%
Bic 61.88 -0.92% -0.57 15035 62.85 61.85 62.85 100 61.85 62.10 100 0.73% -30.03%
bioMerieux 80.35 -1.59% -1.30 70511 81.35 80.20 81.75 140 80.20 80.60 140 -0.55% 42.74%
Bolloré 3.89 0.46% 0.02 104870 3.87 3.85 3.90 616 3.89 3.89 3400 2.16% 10.69%
Bouygues 37.90 0.13% 0.05 329933 37.83 37.34 37.93 250 37.79 37.99 250 2.83% 20.81%
bpost 10.86 0.98% 0.10 84545 10.79 10.71 10.89 801 10.85 10.88 109 1.37% 34.67%
BRENNTAG 49.34 1.11% 0.54 59078 48.75 48.61 49.48 120 49.32 49.37 110 2.51% 30.88%
Bureau Veritas 23.16 -0.47% -0.11 117474 23.35 22.94 23.35 100 23.16 23.18 250 -0.60% 31.17%
Cap Gemini 104.40 0.00% 0.00 169832 104.05 102.55 104.60 85 104.30 104.50 80 -0.14% 20.75%
Casino Guichard 43.82 -3.65% -1.66 27440 45.16 43.12 45.18 20 43.76 43.85 55 13.61% 24.03%
CNH Industrial 9.55 0.63% 0.06 372859 9.49 9.33 9.60 475 9.52 9.58 475 -0.88% 21.20%
CNP Assurances 17.65 -0.90% -0.16 155873 17.78 17.17 17.78 460 17.64 17.66 165 -0.89% -3.52%
Corporación Financiera 48.95 0.00% 0.00 - 48.95 48.95 48.95 102 48.00 48.85 34 0.62% 16.55%
Covivio 99.80 -1.58% -1.60 12248 101.40 99.62 101.80 88 99.70 99.85 84 1.20% 19.72%
Davide Campari Milan 8.18 -0.55% -0.04 167564 8.24 8.16 8.27 1600 8.17 8.19 672 0.61% 11.76%
DEUTSCHE LUFTHANSA 16.64 0.79% 0.13 438157 16.59 16.52 16.73 505 16.62 16.64 10 -2.13% -16.02%
Deutsche Wohnen 35.86 0.08% 0.03 232453 35.67 35.36 35.97 370 35.81 35.86 159 1.93% -10.56%
DIA 0.11 0.45% 0.00 162861 0.11 0.11 0.11 3522 0.11 0.11 11637 -2.91% -19.74%
Edenred 43.74 -0.48% -0.21 196540 43.87 43.66 44.04 120 43.73 43.78 199 0.25% 36.96%
EDP Renováveis 10.08 0.40% 0.04 4824 9.99 9.94 10.10 1300 10.06 10.10 190 -0.20% 29.46%
Eiffage 101.05 -0.15% -0.15 58419 101.40 100.30 101.70 130 101.00 101.35 120 2.95% 39.24%
Elisa Corp. 47.83 -0.64% -0.31 185894 47.95 47.74 48.27 374 47.27 48.32 370 -0.43% 33.57%
ENAGAS 22.43 -1.47% -0.34 661536 22.67 22.22 22.67 129 22.42 22.43 196 1.92% -3.68%
Eramet 43.49 4.19% 1.75 15713 42.22 42.15 43.69 20 43.45 43.54 60 3.19% -30.38%
ERSTE GROUP BANK 32.90 2.24% 0.72 307009 32.17 32.13 33.14 100 32.86 32.95 100 -0.06% 11.31%
Eurazeo 61.75 0.24% 0.15 9220 61.70 61.33 61.95 145 61.75 61.85 2 1.32% 4.41%
Eutelsat Communicati 15.11 0.33% 0.05 274343 15.04 14.99 15.21 350 15.11 15.12 559 2.66% -12.77%
Exor NV 69.26 2.03% 1.38 31466 68.12 68.12 69.74 80 69.14 69.44 80 -2.19% 44.46%
FERROVIAL 27.21 0.63% 0.17 630046 27.09 27.05 27.53 406 27.07 27.22 421 1.54% 51.91%
Fiat Chrysler 13.24 2.75% 0.35 788678 12.97 12.97 13.25 300 13.22 13.24 661 -3.36% 1.85%
Fielmann 70.65 0.21% 0.15 8612 70.70 70.50 70.95 39 70.65 70.75 40 1.29% 30.19%
Financiere de L'Odet 784.00 -0.51% -4.00 7 780.00 780.00 784.00 12 780.00 794.00 5 -0.25% 2.07%
FRAPORT 77.88 0.00% 0.00 32433 77.86 77.26 78.04 2 77.84 77.92 106 1.38% 24.89%
FUCHS PETROLUB 39.10 2.76% 1.05 357 38.30 38.30 39.25 34 31.10 39.90 188 2.42% 10.13%
FUCHS PETROLUB PRF 42.32 3.83% 1.56 77449 40.84 40.84 42.44 90 42.28 42.34 250 2.77% 13.60%
Galp Energia 14.48 1.26% 0.18 403440 14.29 14.26 14.51 360 14.47 14.49 280 -1.04% 3.92%
GEA GROUP 29.45 2.01% 0.58 69657 28.89 28.88 29.56 240 29.44 29.46 22 -1.20% 28.31%
Gecina 154.20 -1.47% -2.30 32376 156.10 153.50 156.10 40 154.20 154.60 60 1.43% 38.50%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 15.27 -1.74% -0.27 185378 15.39 15.09 15.39 523 15.25 15.27 240 1.70% 32.09%
Grifols CL.B 20.40 -1.21% -0.25 167303 20.60 20.35 20.65 800 20.35 20.45 650 2.23% 27.63%
GRIFOLS CL. A 30.99 0.00% 0.00 238722 31.08 30.93 31.25 430 30.97 31.00 221 1.34% 35.74%
Hannover Rueck 171.70 1.30% 2.20 50167 169.80 169.80 172.10 44 171.60 171.70 14 0.95% 44.75%
HeidelbergCement AG 68.30 1.31% 0.88 67092 67.32 67.22 68.54 190 68.22 68.30 2 0.24% 25.97%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 114.40 -0.35% -0.40 37485 115.00 112.80 115.50 73 114.30 114.60 74 3.80% -2.05%
Hugo Boss 42.96 0.66% 0.28 135924 42.89 42.39 43.09 120 42.90 42.96 20 1.57% -20.61%
ICADE 92.75 -1.33% -1.25 9352 94.00 92.70 94.20 89 92.65 92.80 95 2.17% 41.35%
Iliad 114.85 0.09% 0.10 26618 114.58 114.25 115.25 49 114.50 114.85 110 -0.04% -6.10%
Imerys 36.84 2.56% 0.92 71569 36.20 35.92 36.96 52 36.20 36.86 120 0.56% -14.15%
IMMOFINANZ 24.20 2.87% 0.68 38427 23.70 23.70 24.20 348 23.40 24.20 100 -1.57% 11.84%
Infineon Technologie 20.70 2.21% 0.45 2781270 20.34 20.34 20.88 373 20.69 20.70 373 5.21% 16.08%
INGENICO 95.00 -0.04% -0.04 124842 94.20 93.60 95.54 59 94.82 95.04 140 -0.79% 92.43%
Ipsen 79.70 1.01% 0.80 56619 78.90 77.45 79.70 72 79.65 79.80 160 -20.46% -30.08%
JCDECAUX 26.26 0.15% 0.04 18532 26.26 26.06 26.40 100 26.24 26.30 90 1.55% 6.41%
JERONIMO MARTINS 14.86 0.75% 0.11 66265 14.70 14.70 14.95 325 14.72 14.87 60 1.13% 43.09%
K+S 11.09 1.51% 0.17 288781 10.78 10.72 11.10 777 11.06 11.10 787 9.15% -29.79%
KERRY GROUP A 113.00 -1.05% -1.20 220 113.90 112.40 113.30 157 112.20 113.00 38 -1.30% 32.10%
Kesko 'A' 57.80 -0.69% -0.40 604 57.80 57.40 58.20 64 57.20 57.80 20 1.75% 33.18%
KESKO B 62.72 -0.98% -0.62 16434 63.28 62.62 63.30 284 62.12 63.10 284 1.96% 34.79%
Klépierre 32.47 -1.01% -0.33 114558 32.85 32.40 32.85 170 32.38 32.48 267 1.05% 21.35%
BOSKALIS WESTMINSTER 22.54 1.90% 0.42 17289 22.17 22.15 22.63 133 22.40 22.55 120 5.58% 2.17%
Koninklijke DSM 114.15 0.18% 0.20 89708 113.75 113.38 114.90 17 114.10 114.25 55 -0.13% 59.95%
KONINKLIJKE KPN 2.62 -2.85% -0.08 5323178 2.69 2.60 2.69 848 2.61 2.62 3245 -0.95% 5.43%
Koninklijke Vopak 47.56 -1.69% -0.82 76332 48.28 47.49 48.28 184 47.49 47.55 280 0.46% 21.65%
Lagardère 19.85 -0.25% -0.05 31160 19.95 19.69 19.96 160 19.82 19.86 14 2.95% -9.75%
Lanxess 61.02 1.56% 0.94 160641 60.26 60.02 61.30 220 60.98 61.04 80 0.40% 48.38%
Legrand 73.20 0.63% 0.46 123056 72.78 72.70 73.74 90 72.54 73.20 180 0.94% 47.13%
Leonardo S.p.A. 10.60 1.29% 0.14 145710 10.49 10.41 10.61 610 10.51 10.60 275 0.58% 36.44%
MAPFRE 2.56 0.35% 0.01 493120 2.55 2.50 2.57 5200 2.56 2.57 1500 1.11% 10.36%
MEDIASET 5.69 0.78% 0.04 23164 5.68 5.66 5.71 568 5.14 5.70 2300 -1.45% 3.29%
MEDIASET 2.73 1.15% 0.03 29174 2.70 2.70 2.73 1600 2.73 2.73 4900 -0.52% -1.39%
Mediobanca 10.12 0.55% 0.06 961411 10.08 10.05 10.20 545 10.10 10.13 1300 0.00% 36.86%
MERCK KGAA 102.90 -0.15% -0.15 106868 103.15 102.80 103.55 130 102.80 102.90 5 -0.43% 14.70%
METSO OYJ 34.38 0.79% 0.27 119085 34.15 33.94 34.47 519 34.05 34.72 515 2.10% 49.02%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 28.14 -0.39% -0.11 441434 28.30 27.83 28.37 38 27.79 28.32 38 -5.30% 26.00%
NN Group 34.17 0.50% 0.17 259659 33.95 33.48 34.30 62 34.15 34.17 23 0.41% -2.10%
NOKIAN TYRES 24.62 0.37% 0.09 187595 24.61 24.53 25.00 44 24.41 24.79 43 2.29% -8.54%
OCI 18.41 1.27% 0.23 60093 18.20 18.09 18.53 100 18.39 18.41 63 -0.16% 2.34%
OMV 49.57 -0.50% -0.25 120691 49.45 49.19 49.83 22 49.20 49.98 22 -1.54% 30.52%
- - - - - - - - - - - 0.00% 0.00%
Orion A 39.80 -0.13% -0.05 307 40.00 39.75 40.10 430 39.55 40.70 440 -1.48% 33.28%
Orion B 40.35 -0.25% -0.10 32399 40.44 40.02 40.56 439 40.09 40.68 440 2.00% 33.39%
OSRAM Licht 44.58 -0.73% -0.33 19118 44.74 44.39 44.76 9239 43.00 44.70 19 17.23% 17.87%
Peugeot 21.47 2.73% 0.57 522189 20.92 20.92 21.56 300 21.29 21.67 300 -2.56% 12.52%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 67.94 1.65% 1.10 98129 67.02 66.72 68.18 132 67.90 68.00 90 -0.33% 29.18%
PROSIEBEN MEDIA 14.08 -0.21% -0.03 281324 14.15 14.06 14.27 428 14.07 14.09 460 3.03% -9.20%
PROXIMUS 25.95 -1.37% -0.36 107612 26.34 25.93 26.39 311 25.94 25.99 286 -0.98% 11.77%
PRYSMIAN 21.01 1.11% 0.23 427307 20.70 20.61 21.12 263 20.98 21.08 126 0.73% 23.36%
PUMA 67.20 -0.15% -0.10 94880 67.65 67.05 68.42 90 67.10 67.20 17 -1.97% 58.73%
QIAGEN 37.24 -0.03% -0.01 149705 37.24 37.07 37.42 400 37.23 37.25 136 -2.13% 25.80%
Raiffeisenbank Bank 22.55 3.49% 0.76 197448 21.72 21.72 22.75 1033 20.10 22.55 400 2.40% -1.54%
Randstad Holding N.V 54.34 1.19% 0.64 57464 53.70 53.70 54.64 619 54.22 54.36 240 0.19% 34.76%
RED ELECTRICA 17.53 -0.79% -0.14 424207 17.70 17.46 17.70 233 17.50 17.54 330 1.03% -9.34%
Rexel 11.95 2.58% 0.30 512767 11.66 11.66 12.02 750 11.94 11.96 708 2.28% 25.65%
Rocket Internet 22.40 -0.89% -0.20 17249 22.54 22.36 22.58 1155 22.34 22.44 135 4.05% 11.44%
Rémy Cointreau 114.10 -1.47% -1.70 29989 115.60 113.90 115.80 25 114.00 114.20 17 3.12% 17.44%
SAIPEM 4.21 1.44% 0.06 141008 4.16 4.14 4.22 1200 4.21 4.25 1540 0.07% 27.30%
SALVATORE FERRAGAMO 18.32 0.69% 0.12 28509 18.29 18.21 18.38 350 18.16 18.48 350 3.21% 3.00%
SBM Offshore 16.30 2.19% 0.35 141149 16.04 15.96 16.34 800 16.29 16.31 514 5.66% 23.07%
SCOR SE 38.35 0.87% 0.33 44876 38.02 37.94 38.48 220 38.31 38.35 220 0.37% -3.50%
SEB 135.20 1.05% 1.40 31713 134.10 133.70 135.90 63 135.10 135.30 58 -5.44% 19.15%
SES 12.45 1.55% 0.19 249703 12.27 12.27 12.56 420 12.44 13.50 143 2.98% -26.57%
SMURFIT KAPPA GRP 32.38 0.68% 0.22 64979 32.14 31.88 32.44 553 31.96 32.60 561 0.75% 39.22%
Sodexo 104.15 -1.05% -1.10 33526 105.25 103.75 105.50 90 104.05 104.30 53 1.01% 17.65%
Sofina 196.00 0.20% 0.40 1429 195.80 194.60 196.40 45 195.80 196.60 23 0.82% 18.55%
Solvay 103.40 1.12% 1.15 57007 102.33 101.75 103.75 86 103.30 103.50 40 0.05% 17.50%
STMicroelectronics 24.25 2.19% 0.52 420257 23.91 23.81 24.42 90 24.24 24.26 550 6.70% 90.53%
Stora Enso Oyj R 12.07 0.00% 0.00 863244 12.09 11.93 12.16 1400 11.96 12.16 1400 -0.45% 20.10%
Strabag 31.35 -0.24% -0.07 33 31.35 31.35 31.35 288 30.00 35.00 30 2.20% 22.75%
SUEDZUCKER 14.88 -0.80% -0.12 28728 14.99 14.88 15.11 60 14.87 14.89 464 11.28% 32.45%
Suez Environnement 13.26 -1.08% -0.14 207367 13.38 13.23 13.43 859 12.10 13.29 414 3.63% 16.92%
Symrise 87.34 0.32% 0.28 50242 87.08 86.86 87.86 100 87.32 87.34 50 1.06% 35.29%
TechnipFMC 17.88 3.83% 0.66 368850 17.30 17.30 18.06 512 17.88 17.91 470 0.73% -2.71%
Telekom Austria 7.23 -0.41% -0.03 9943 7.19 7.12 7.24 79 7.22 7.29 5 -0.41% 9.01%
Telenet Group Holdin 39.08 -0.46% -0.18 18800 39.34 39.06 39.54 208 39.08 39.10 25 -2.05% -3.25%
TERNA 5.65 -0.60% -0.03 1402007 5.68 5.60 5.68 1160 5.60 5.70 1160 0.32% 14.99%
Thales 86.46 -0.55% -0.48 129188 87.10 85.78 87.88 64 86.26 86.46 45 -1.79% -15.03%
THYSSENKRUPP 11.65 2.01% 0.23 374405 11.37 11.24 11.72 633 11.65 11.67 759 0.18% -23.37%
TÉCNICAS REUNIDAS SA 22.72 0.71% 0.16 9575 22.80 22.64 22.84 90 22.56 22.72 90 2.45% 5.87%
Umicore 41.81 1.80% 0.74 85217 41.05 40.99 41.96 249 41.78 41.81 320 4.72% 18.26%
Unione Di Banche Ita 3.02 4.08% 0.12 502864 2.91 2.91 3.04 1826 3.01 3.03 1817 -0.82% 15.14%
UnipolSai Assicurazi 2.58 0.78% 0.02 235803 2.56 2.54 2.58 2530 2.56 2.58 1700 -0.93% 29.81%
UNITED INTERNET 29.58 -1.07% -0.32 91191 29.59 29.51 30.05 450 29.57 29.61 150 -1.58% -21.89%
UPM-KYMMENE 30.63 0.69% 0.21 412730 30.30 30.20 30.77 582 30.33 30.84 596 0.20% 37.58%
Vallourec 2.62 4.02% 0.10 1327626 2.51 2.51 2.62 2802 2.43 2.62 1200 10.70% 54.44%
Valéo 33.83 5.16% 1.66 331579 32.40 32.40 34.19 140 33.82 33.92 163 -7.69% 26.11%
Veolia Environnement 23.14 -1.74% -0.41 396482 23.50 23.08 23.50 345 23.11 23.15 270 1.54% 29.24%
VERBUND A 45.72 -0.82% -0.38 34287 46.18 45.60 46.40 95 45.54 45.82 46 1.68% 24.59%
VICAT 39.65 0.38% 0.15 774 39.50 39.25 39.70 23 39.65 39.75 70 1.80% -4.87%
VIENNA INSURANCE GRP 25.45 0.20% 0.05 10130 25.35 25.20 25.60 47 25.45 25.55 114 0.20% 24.63%
VOESTALPINE 25.07 2.37% 0.58 134245 24.49 24.25 25.09 100 25.05 25.07 623 1.07% -6.28%
Vonovia SE 46.85 -0.26% -0.12 280982 47.09 46.70 47.32 152 46.84 46.87 280 1.49% 17.96%
Wacker Chemie 67.46 4.17% 2.70 32946 64.80 64.78 67.60 110 67.46 67.56 56 3.62% -17.80%
WARTSILA 9.45 1.35% 0.13 576880 9.37 9.23 9.48 1889 9.36 9.50 1886 3.86% -32.85%
Wendel 122.10 -0.08% -0.10 2789 122.20 120.50 122.25 110 122.00 122.20 67 0.83% 17.39%
WIRECARD 105.25 1.69% 1.75 239564 103.10 102.55 107.20 106 98.20 105.50 8 -12.14% -22.15%
WOLTERS KLUWER 63.78 -1.24% -0.80 72155 64.54 63.64 64.62 87 63.74 63.78 2 1.00% 25.25%
Zardoya Otis 6.93 0.14% 0.01 47868 6.90 6.86 6.96 345 6.00 6.94 88 0.29% 13.07%
Colruyt 46.33 0.22% 0.10 56636 46.25 45.50 46.56 35 46.29 46.38 182 -2.28% -25.60%