21.10.2021 14:40:02
ESTX TM MID RE.EUR
1072.35
$$$
1.5300
0.14%
20.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 1070.82 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 21.10.2021 / 14:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.30% 1094.3 920.5
1 Woche 1.40% 1074.3 1066.8
1 Monat 2.07% 1080.0 1039.9
3 Monate 4.69% 1094.3 1039.9
6 Monate 7.73% 1094.3 996.1
1 Jahr 29.74% 1094.3 765.4
3 Jahre 36.79% 1094.3 573.0
23.71
26.51
2.38
1.13
16.3
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.71,"chartHeight":25.098157638118,"year":2019,"ID_NOTATION":"2061688"},"2020":{"performance":2.38,"chartHeight":13.016166112615,"year":2020,"ID_NOTATION":"2061688"},"2021":{"performance":16.3,"chartHeight":23.128645977987,"year":2021,"ID_NOTATION":"2061688"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2021 14:40:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 156.95 0.61% 0.95 12603 155.40 154.60 158.10 118 156.80 157.00 28 5.76% 32.88%
Accor S.A. 30.38 -0.15% -0.04 68666 30.22 30.10 30.59 3 30.36 30.38 210 -1.71% 2.53%
Acerinox 11.65 -0.60% -0.07 228345 11.63 11.41 11.65 938 11.65 11.66 277 -1.18% 29.03%
ACS ACTIVIDADES DE C 23.16 0.74% 0.17 225347 22.89 22.76 23.28 201 23.15 23.17 933 2.91% -16.22%
AGEAS/NV 41.25 -0.58% -0.24 57322 41.26 41.02 41.42 3 41.25 41.26 184 1.57% -4.95%
- - - - - - - - - - - 0.00% 0.00%
Alstom 31.06 -1.54% -0.48 266036 31.30 30.97 31.30 12 31.05 31.06 163 1.79% -32.57%
Andritz 47.00 -1.01% -0.48 9368 47.17 46.98 47.52 40 46.98 47.02 67 0.34% 28.32%
Arkema 113.72 -1.92% -2.23 72653 114.85 113.20 115.15 81 113.70 113.75 97 3.53% 23.38%
ATOS 44.43 1.90% 0.83 291050 43.47 43.23 45.01 131 44.42 44.44 95 -5.28% -41.96%
Aéroports de Paris 115.00 -1.10% -1.27 23988 116.30 113.20 116.30 47 114.95 115.00 34 4.24% 10.11%
BCA MONTE DEI PASCHI 1.07 0.00% 0.00 95 1.07 1.07 1.07 410 1.07 1.08 2415 -2.45% 1.99%
B. COM. PORTUGUES 0.16 -1.44% -0.00 1434650 0.16 0.16 0.16 10357 0.16 0.16 23265 1.27% 28.59%
BA.SABADELL 0.65 -2.42% -0.02 2419715 0.66 0.65 0.66 3197 0.65 0.65 3745 0.10% 89.08%
Bank of Ireland 5.06 -0.78% -0.04 263841 5.13 5.00 5.13 926 5.06 5.06 190 2.55% 54.57%
BANKINTER 4.84 -4.63% -0.23 2056876 5.00 4.74 5.00 45 4.84 4.84 1326 1.40% 14.64%
bioMerieux 108.03 4.37% 4.53 110261 104.55 104.05 109.35 49 107.90 108.05 17 3.98% -10.70%
Bolloré 5.16 -0.67% -0.04 130702 5.17 5.14 5.18 1066 5.16 5.17 3756 2.11% 53.15%
Bouygues 34.44 -0.03% -0.01 90021 34.27 34.24 34.59 672 34.43 34.44 23 2.15% 1.86%
bpost 7.70 -1.09% -0.09 45121 7.78 7.67 7.80 280 7.70 7.71 570 2.10% -7.87%
Brenntag 81.54 -0.49% -0.40 48070 81.42 81.28 82.34 82 81.52 81.54 97 0.18% 26.86%
Bureau Veritas 27.16 -0.31% -0.09 144522 27.04 26.98 27.28 605 27.14 27.16 991 1.64% 24.84%
Cap Gemini 184.35 -0.51% -0.95 78804 184.95 183.53 185.15 125 184.25 184.35 165 1.62% 45.93%
Casino Guichard 21.64 1.86% 0.40 36035 21.20 21.18 21.81 122 21.60 21.64 237 -1.21% -15.34%
CNH Industrial 14.61 -0.54% -0.08 174134 14.59 14.49 14.62 219 14.60 14.61 173 4.56% 41.20%
CNP Assurances 14.62 0.21% 0.03 107330 14.46 14.32 14.65 32 14.61 14.63 310 1.00% 10.11%
Compagnie de L'Odet 1400.00 1.08% 15.00 65 1405.00 1385.00 1415.00 4 1390.00 1400.00 5 10.14% 70.99%
Corporación Financiera 48.20 -0.52% -0.25 9 48.50 48.20 48.50 2 48.20 48.25 40 -0.97% 23.91%
Covivio 73.96 1.15% 0.84 16140 72.70 72.66 74.02 104 73.94 74.02 11 0.99% -2.83%
Davide Campari-Milan 12.88 -0.56% -0.07 311915 12.90 12.85 12.94 1875 12.88 12.88 288 3.25% 38.21%
DEUTSCHE LUFTHANSA 5.56 1.16% 0.06 1305042 5.42 5.37 5.56 8 5.57 5.57 860 -3.80% -28.95%
Deutsche Wohnen 52.96 0.00% 0.00 24189 52.90 52.84 52.96 7492 52.94 52.96 2000 0.04% 21.19%
DIA 0.02 0.00% 0.00 329557 0.02 0.02 0.02 500000 0.01 0.02 600000 -4.40% -70.59%
Edenred 48.74 0.84% 0.41 237360 48.16 48.11 49.12 104 48.70 48.74 56 2.58% 3.66%
EDP Renováveis 22.92 -0.17% -0.04 133228 22.84 22.84 23.18 486 22.90 22.94 353 4.89% 0.26%
Eiffage 88.11 0.03% 0.03 33240 87.65 87.48 88.62 132 88.10 88.14 137 2.63% 11.47%
Elisa A 53.01 0.74% 0.39 111924 52.68 52.22 53.32 258 53.00 53.04 281 -4.22% 16.38%
ENAGAS 19.34 -0.73% -0.14 128938 19.45 19.27 19.54 125 19.34 19.35 1294 -0.68% 8.75%
Eramet 82.50 0.98% 0.80 8877 80.85 80.35 82.50 70 82.40 82.55 64 7.85% 90.31%
ERSTE GROUP BANK 38.77 -0.78% -0.30 52798 38.71 38.30 38.94 3 38.75 38.78 136 0.67% 53.46%
Eurazeo 81.50 -0.18% -0.15 8665 81.55 80.70 81.55 477 81.45 81.55 595 -1.21% 46.06%
Eutelsat Communicati 12.53 0.52% 0.07 108415 12.46 12.46 12.61 255 12.53 12.54 345 -0.99% 34.90%
Exor NV 74.36 -0.32% -0.24 21944 74.18 73.88 74.46 76 74.32 74.36 66 2.98% 12.32%
FERROVIAL 26.84 -0.57% -0.15 183002 26.73 26.64 27.10 477 26.83 26.84 91 3.81% 18.90%
Fielmann 56.88 -0.22% -0.12 17293 56.73 56.70 57.15 50 56.85 56.95 47 0.97% -14.09%
FRAPORT 61.52 -1.73% -1.08 37960 61.96 60.30 62.03 97 61.50 61.56 24 0.51% 27.70%
FUCHS PETROLUB PRF 42.56 -0.75% -0.32 23473 42.60 42.56 42.82 31 42.54 42.56 69 3.38% -7.96%
Galp Energia 9.87 -1.06% -0.11 140287 9.92 9.83 9.99 224 9.87 9.87 608 1.73% 13.99%
GEA GROUP 40.66 0.74% 0.30 71792 40.18 40.13 40.85 126 40.66 40.68 76 0.85% 36.17%
Gecina 121.50 1.21% 1.45 18525 119.42 119.25 121.65 92 121.45 121.50 112 1.35% -5.02%
Getlink SE 13.28 -2.43% -0.33 169900 13.48 13.17 13.51 327 13.27 13.28 455 0.85% -4.86%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 11.96 0.84% 0.10 90490 11.86 11.78 11.97 100 11.95 11.98 1062 -1.58% -22.89%
GRIFOLS CL. A 20.39 2.18% 0.43 85675 19.92 19.88 20.39 85 20.38 20.39 259 -0.97% -16.85%
Hannover Rueck 155.25 0.32% 0.50 14717 154.10 154.00 155.50 44 155.20 155.35 24 2.59% 17.19%
HeidelbergCement AG 63.73 -0.82% -0.53 179915 63.84 63.30 63.84 178 63.74 63.76 41 2.68% 4.23%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 72.06 1.69% 1.20 28103 70.36 70.36 72.24 78 72.04 72.08 77 0.68% -11.48%
Hugo Boss 52.58 1.15% 0.60 44954 51.20 51.06 52.72 38 52.58 52.60 3 -0.80% 89.09%
Icade SA 68.15 1.19% 0.80 13501 67.33 67.20 68.55 101 68.10 68.20 20 -0.07% 8.02%
Imerys 36.82 -1.60% -0.60 18125 37.28 36.63 37.28 208 36.82 36.86 79 -3.21% -3.26%
Immofinanz 20.73 -3.89% -0.84 13557 20.70 20.58 20.78 484 20.72 20.74 257 3.30% 25.48%
Infineon Technologie 37.94 0.81% 0.30 754756 37.33 37.23 38.02 219 37.93 37.95 190 4.61% 18.80%
Ipsen 85.76 0.16% 0.14 75066 85.80 84.12 88.82 61 85.76 85.86 66 -0.83% 26.84%
JCDECAUX 22.64 0.27% 0.06 7361 22.52 22.48 22.88 115 22.62 22.68 156 4.06% 21.73%
Jeronimo Martins 19.09 0.03% 0.01 69804 19.00 18.98 19.16 11 19.09 19.09 327 2.17% 37.40%
K+S AG 13.64 0.29% 0.04 96965 13.40 13.40 13.64 541 13.63 13.64 338 -3.72% 74.05%
KERRY GROUP A 116.40 -0.34% -0.40 11661 116.67 116.05 117.25 33 116.25 116.40 14 -0.60% -2.18%
Kesko 'A' 27.60 -0.18% -0.05 2975 27.50 27.30 27.60 166 27.45 27.60 280 1.28% 108.68%
Kesko B 29.73 -0.40% -0.12 109540 29.76 29.60 29.88 173 29.71 29.73 461 0.64% 41.47%
Klépierre 19.07 -0.73% -0.14 138824 19.08 18.83 19.23 2 19.05 19.07 119 -0.26% 4.52%
BOSKALIS WESTMINSTER 25.94 -0.95% -0.25 2879 26.04 25.83 26.15 81 25.92 25.96 295 1.83% 15.88%
Koninklijke DSM 183.60 0.74% 1.35 26882 181.40 181.40 183.90 56 183.60 183.65 86 1.35% 28.75%
KONINKLIJKE KPN 2.74 0.76% 0.02 1434789 2.71 2.70 2.74 1562 2.74 2.74 2605 0.52% 9.04%
Koninklijke Vopak 34.70 1.43% 0.49 184493 34.20 34.13 34.83 166 34.68 34.71 9 -3.17% -20.35%
Lagardère 22.78 0.53% 0.12 12868 22.60 22.54 22.78 276 22.76 22.78 359 -0.83% 10.97%
Lanxess 57.90 -0.65% -0.38 55430 57.84 57.60 58.34 199 57.86 57.90 277 1.83% -7.64%
Legrand 91.11 -3.58% -3.38 137264 93.82 90.95 93.82 83 91.08 91.12 154 4.95% 29.44%
Leonardo S.p.A. 6.57 -0.63% -0.04 435198 6.61 6.54 6.62 403 6.57 6.57 599 -7.80% 11.57%
MAPFRE 1.80 -0.89% -0.02 178233 1.80 1.79 1.81 739 1.80 1.80 3101 0.73% 14.04%
MEDIASET 4.73 0.51% 0.02 176214 4.68 4.68 4.81 15 4.73 4.73 280 -0.34% 10.56%
Mediaset 2.54 0.79% 0.02 69086 2.54 2.53 2.56 47 2.54 2.54 647 3.11% 20.38%
Mediobanca Banca di 10.30 -0.29% -0.03 201193 10.32 10.26 10.37 1310 10.30 10.31 1000 4.88% 36.26%
MERCK KGAA 201.70 1.71% 3.40 65241 198.75 198.15 201.70 299 201.60 201.70 75 3.52% 42.07%
- - - - - - - - - - - 0.00% 0.00%
Neles 12.40 -0.36% -0.04 28083 12.36 12.35 12.44 219 12.40 12.40 1000 2.22% 14.54%
Neste Corp 50.82 -0.90% -0.46 149620 50.86 50.72 51.38 173 50.80 50.84 37 6.86% -13.90%
NN Group 45.44 -0.91% -0.41 138589 45.58 45.24 45.67 143 45.43 45.44 163 0.57% 28.47%
NOKIAN TYRES 31.60 0.51% 0.16 46182 31.25 31.16 31.82 316 31.58 31.59 310 0.64% 8.83%
OCI N.V. 25.28 -1.02% -0.26 97753 25.34 25.10 25.62 433 25.26 25.30 407 0.83% 62.99%
OMV 54.44 -0.77% -0.42 33954 54.38 53.96 54.86 166 54.42 54.46 173 4.42% 65.24%
Orion A 36.05 -1.10% -0.40 504 36.40 36.00 36.40 567 35.80 35.95 110 3.11% 7.21%
Orion B 35.95 -1.99% -0.73 79421 36.44 35.88 36.63 5 35.94 35.95 116 3.94% -2.11%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 85.40 -0.19% -0.16 115921 84.42 84.04 86.10 17 85.38 85.42 32 -2.60% 50.95%
ProSiebenSat.1 Media 15.05 0.58% 0.09 205318 14.88 14.78 15.47 148 15.04 15.06 154 4.50% 9.15%
Proximus 17.41 0.93% 0.16 132845 17.30 17.25 17.44 97 17.41 17.43 55 -1.19% 6.68%
PRYSMIAN 31.89 -0.37% -0.12 95475 31.92 31.77 32.30 63 31.88 31.89 289 2.33% 10.08%
PUMA 101.47 1.62% 1.61 77048 99.70 99.16 101.72 231 101.45 101.50 151 0.34% 8.18%
QIAGEN 45.87 0.57% 0.26 106523 45.45 45.38 46.23 100 45.88 45.90 200 2.43% 5.74%
Raiffeisenbank Bank 24.76 -0.32% -0.08 37746 24.79 24.52 24.88 1281 24.74 24.78 485 4.55% 47.24%
Randstad Holding N.V 63.60 6.07% 3.64 249054 61.28 61.28 63.62 102 63.56 63.58 112 -0.50% 11.99%
RED ELECTRICA 17.55 -1.27% -0.23 136399 17.39 17.37 17.74 513 17.55 17.56 713 -0.48% 5.55%
Rexel 16.63 -8.37% -1.52 1608110 17.62 16.59 17.77 55 16.61 16.65 619 0.99% 39.40%
Rémy Cointreau 173.40 -0.46% -0.80 8516 174.30 172.60 175.10 113 173.30 173.50 146 1.22% 14.91%
Saipem 2.21 -0.85% -0.02 274772 2.23 2.19 2.24 2278 2.21 2.21 2565 2.95% 0.45%
SALVATORE FERRAGAMO 18.18 0.75% 0.14 41146 17.89 17.89 18.40 241 18.18 18.20 109 0.78% 12.74%
SBM Offshore 14.44 -0.81% -0.12 51858 14.48 14.33 14.62 168 14.44 14.45 553 0.47% -5.41%
SCOR SE 24.38 -0.29% -0.07 65382 24.32 24.12 24.42 386 24.38 24.40 366 2.82% -8.08%
SEB 120.40 -0.33% -0.40 3553 120.50 120.05 120.80 368 120.30 120.50 59 1.17% -10.40%
SES 7.78 -0.98% -0.08 65054 7.83 7.75 7.86 303 7.77 7.78 515 0.55% 1.89%
Smurfit Kappa Group 43.26 -1.07% -0.47 97747 43.67 43.21 43.99 126 43.24 43.27 311 -2.63% 14.72%
Societe BIC 48.74 -0.12% -0.06 13498 48.60 48.60 49.00 53 48.68 48.78 247 0.12% 5.08%
Sodexo 75.22 3.04% 2.22 78797 74.24 74.20 76.50 42 75.20 75.24 96 -4.66% 4.76%
Sofina 374.80 0.75% 2.80 1554 369.10 368.00 375.00 7 374.60 374.80 13 4.97% 35.27%
Solvay 103.45 -1.57% -1.65 26076 104.55 103.10 104.60 170 103.40 103.50 402 -0.43% 8.22%
Stellantis 16.86 0.37% 0.06 332192 16.64 16.58 16.87 504 16.86 16.86 597 -0.11% 14.20%
STMicroelectronics 37.28 1.14% 0.42 184887 36.59 36.51 37.38 232 37.27 37.28 167 2.65% 21.05%
Stora Enso Oyj R 14.47 -1.43% -0.21 345687 14.66 14.40 14.69 819 14.46 14.47 361 4.37% -6.51%
Strabag 38.10 -1.80% -0.70 103 38.55 38.10 38.55 1 37.80 38.10 83 2.17% 55.20%
SUEDZUCKER 13.47 1.20% 0.16 25010 13.25 13.18 13.49 8 13.48 13.49 10 -0.37% 13.81%
Suez SA 19.73 0.03% 0.01 42518 19.75 19.72 19.75 1473 19.73 19.73 2853 0.08% 21.68%
Symrise 115.85 0.35% 0.40 60209 114.55 114.28 116.55 279 115.80 115.90 176 1.09% 5.70%
TechnipFMC 6.61 -3.53% -0.24 169316 6.74 6.44 6.74 1434 6.60 6.61 226 3.76% -11.64%
Telekom Austria 7.59 -0.52% -0.04 1860 7.64 7.59 7.64 162 7.58 7.60 22 2.14% 19.41%
Telenet Group Holdin 33.17 1.28% 0.42 15214 32.63 32.63 33.22 295 33.16 33.20 12 0.03% -6.43%
Terna S.p.A. 6.38 -0.06% -0.00 1018827 6.38 6.37 6.43 3442 6.38 6.38 694 1.88% 1.61%
Thales 81.72 0.44% 0.36 51011 80.92 80.49 82.33 145 81.72 81.74 179 -1.06% 8.31%
thyssenkrupp AG 8.63 -0.61% -0.05 275498 8.57 8.47 8.64 933 8.62 8.63 440 1.96% 6.83%
TÉCNICAS REUNIDAS SA 8.91 3.66% 0.32 18760 8.67 8.61 8.94 170 8.90 8.95 180 2.44% -20.42%
Umicore 49.55 -1.96% -0.99 136064 49.82 48.91 49.90 144 49.54 49.57 95 -3.37% 28.60%
UnipolSai Assicurazi 2.49 -0.87% -0.02 87920 2.52 2.48 2.52 2500 2.49 2.50 3487 1.66% 15.10%
UNITED INTERNET 32.05 -0.05% -0.01 13305 31.86 31.83 32.23 44 32.04 32.08 28 0.83% -7.75%
UPM-KYMMENE 30.46 -0.86% -0.27 178706 30.74 30.30 30.74 481 30.46 30.47 623 0.99% 0.49%
Vallourec 7.42 -2.43% -0.18 221546 7.52 7.30 7.54 659 7.42 7.43 236 4.50% -18.43%
Valéo 24.10 -1.39% -0.34 155131 24.13 23.78 24.25 83 24.09 24.10 109 -4.79% -24.64%
Veolia Environnement 27.96 -1.01% -0.28 440989 28.27 27.92 28.39 503 27.95 27.97 333 4.98% 46.57%
VERBUND A 93.40 -1.42% -1.35 11345 94.50 93.25 95.00 50 93.35 93.45 99 2.38% 36.72%
Vicat 36.10 -2.37% -0.88 14550 36.55 35.15 36.58 91 36.10 36.15 104 -3.71% 8.11%
VIENNA INSURANCE GRP 25.70 -1.53% -0.40 3480 26.05 25.68 26.05 234 25.70 25.75 400 1.26% 25.48%
VOESTALPINE 31.82 -1.12% -0.36 38695 32.20 31.23 32.20 43 31.80 31.84 120 -0.80% 9.68%
Vonovia SE 53.88 -0.59% -0.32 163762 53.90 53.74 54.28 71 53.88 53.90 953 3.71% -8.88%
Wacker Chemie 149.05 -1.52% -2.30 10197 150.32 148.60 151.28 10 149.00 149.20 29 -4.24% 29.94%
Wärtsilä 10.68 -1.20% -0.13 251452 10.64 10.59 10.73 72 10.68 10.68 95 1.84% 32.18%
Wendel 116.70 -1.68% -2.00 8442 117.50 116.45 117.70 15 116.50 116.70 223 -1.08% 21.18%
Wolters Kluwer 92.86 0.61% 0.56 94485 92.22 92.00 93.23 50 92.84 92.86 65 1.60% 32.84%
Zardoya Otis 6.91 -0.14% -0.01 141667 6.91 6.91 6.93 141956 6.91 6.92 10481 -0.29% 21.40%
Colruyt 41.88 0.41% 0.17 27581 41.59 41.57 41.96 41 41.89 41.93 142 -0.60% -14.28%