03.08.2021 10:50:43
ESTX TM MID RE.EUR
1065.46
$$$
5.7200
0.54%
02.08.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 1059.74 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.08.2021 / 17:50
Währung $$$ Aktualisierungsstand 03.08.2021 / 10:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.56% 1065.5 920.5
1 Woche 0.27% 1065.5 1055.6
1 Monat 1.12% 1065.5 1017.4
3 Monate 5.96% 1065.5 998.1
6 Monate 12.56% 1065.5 951.9
1 Jahr 37.06% 1065.5 765.4
3 Jahre 24.98% 1065.5 573.0
23.71
26.51
2.38
1.13
15.56
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.71,"chartHeight":24.950420999202,"year":2019,"ID_NOTATION":"2061688"},"2020":{"performance":2.38,"chartHeight":12.939548352029,"year":2020,"ID_NOTATION":"2061688"},"2021":{"performance":15.56,"chartHeight":22.749747622614,"year":2021,"ID_NOTATION":"2061688"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 10:50:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 129.00 -0.54% -0.70 7316 129.70 128.50 129.70 87 128.90 129.10 104 -1.97% 10.48%
Accor S.A. 29.57 -0.82% -0.24 25496 29.72 29.51 29.77 98 29.57 29.66 288 -1.03% 0.51%
Acerinox 11.06 -0.27% -0.03 32513 11.16 11.01 11.19 741 11.05 11.06 129 -1.68% 22.04%
ACS ACTIVIDADES DE C 22.45 -0.40% -0.09 21498 22.57 22.43 22.70 293 22.43 22.46 197 1.67% -17.86%
AGEAS/NV 44.93 0.01% 0.01 21922 44.97 44.91 45.23 6 44.94 44.95 94 -1.00% 2.92%
- - - - - - - - - - - 0.00% 0.00%
Alstom 35.10 0.00% 0.00 45812 35.09 34.86 35.17 108 35.09 35.10 371 -3.91% -24.97%
Andritz 46.96 -0.63% -0.30 3234 47.50 46.68 47.50 133 46.96 47.00 387 0.11% 27.73%
Arkema 108.30 1.45% 1.55 8905 107.05 106.75 108.40 16 108.35 108.45 107 3.64% 13.59%
ATOS 40.09 -1.21% -0.49 56125 40.46 39.99 40.46 149 40.08 40.11 537 -0.42% -45.98%
Aéroports de Paris 101.75 -1.26% -1.30 4472 103.00 101.50 103.30 2 101.65 101.75 44 -2.32% -2.41%
BCA MONTE DEI PASCHI 1.15 -1.68% -0.02 62626 1.18 1.15 1.18 1500 1.14 1.15 3342 1.21% 9.43%
B. COM. PORTUGUES 0.12 0.25% 0.00 414690 0.12 0.12 0.12 201 0.12 0.12 4947 -6.86% -3.55%
BA.SABADELL 0.59 0.79% 0.00 698772 0.59 0.58 0.60 1455 0.59 0.59 3407 5.44% 65.61%
Bank of Ireland 4.70 4.99% 0.22 183049 4.55 4.53 4.74 381 4.70 4.71 200 2.32% 35.54%
BANKINTER 4.61 0.61% 0.03 135924 4.59 4.57 4.64 5 4.61 4.61 1356 -0.48% 3.48%
bioMerieux 100.67 -0.30% -0.30 2379 100.70 100.55 101.15 22 100.60 100.75 60 7.42% -12.88%
Bolloré 4.69 0.51% 0.02 55584 4.64 4.64 4.69 1690 4.69 4.69 333 1.59% 37.56%
Bouygues 32.97 0.52% 0.17 28529 32.63 32.63 33.00 450 32.96 32.98 315 1.27% -3.02%
bpost 9.64 0.92% 0.09 13524 9.48 9.48 9.68 412 9.61 9.63 100 -3.17% 13.02%
Brenntag 84.78 0.32% 0.27 28282 84.58 83.91 84.94 62 84.78 84.82 42 0.04% 30.84%
Bureau Veritas 28.05 0.68% 0.19 31072 27.82 27.80 28.05 261 28.04 28.06 19 2.67% 27.68%
Cap Gemini 187.65 1.10% 2.05 22318 184.60 184.50 187.65 135 187.60 187.70 120 7.58% 46.17%
Casino Guichard 24.09 -1.41% -0.34 5128 24.30 24.08 24.46 3 24.06 24.08 46 0.66% -2.59%
CNH Industrial 14.06 -0.95% -0.14 281070 14.21 13.99 14.21 579 14.06 14.07 492 3.05% 36.54%
CNP Assurances 14.35 0.31% 0.04 11412 14.36 14.31 14.49 450 14.35 14.40 216 -3.61% 7.96%
Compagnie de L'Odet 1120.00 -0.44% -5.00 3 1110.00 1110.00 1120.00 2 1115.00 1125.00 4 -0.44% 38.89%
Corporación Financiera 47.55 1.06% 0.50 13 46.80 46.80 47.55 64 47.45 48.05 64 1.98% 21.61%
Covivio 79.36 -0.63% -0.50 2364 79.84 79.32 80.16 18 79.36 79.50 37 1.86% 6.13%
Davide Campari-Milan 11.95 0.38% 0.04 35380 11.86 11.84 11.98 608 11.96 11.97 229 4.48% 27.05%
DEUTSCHE LUFTHANSA 9.46 -0.70% -0.07 82642 9.51 9.45 9.58 200 9.46 9.46 232 -3.16% -12.16%
Deutsche Wohnen 52.80 0.11% 0.06 171571 52.80 52.76 52.88 1438 52.78 52.80 313 1.89% 20.69%
DIA 0.03 4.98% 0.00 3300 0.03 0.03 0.03 250000 0.02 0.03 250000 -11.82% -49.50%
Edenred 49.74 -0.26% -0.13 48625 49.99 49.66 50.04 13 49.73 49.76 57 -2.29% 6.95%
EDP Renováveis 20.32 0.79% 0.16 7246 20.28 20.26 20.42 183 20.36 20.38 39 -3.26% -11.97%
Eiffage 86.20 -0.35% -0.30 7080 86.12 86.06 86.70 50 86.18 86.24 50 0.15% 9.47%
Elisa A 54.55 0.17% 0.09 7914 54.48 54.36 54.74 60 54.54 54.58 40 0.67% 20.45%
ENAGAS 19.49 -0.06% -0.01 35253 19.55 19.46 19.60 1121 19.48 19.50 100 3.76% 8.86%
Eramet 67.83 0.37% 0.25 8329 67.33 66.80 68.80 146 67.75 67.90 75 -0.52% 57.41%
ERSTE GROUP BANK 33.46 0.15% 0.05 62299 33.50 33.43 33.80 275 33.44 33.48 465 3.66% 31.23%
Eurazeo 85.00 -0.12% -0.10 5252 84.75 84.65 85.25 325 84.95 85.10 1 9.66% 52.24%
Eutelsat Communicati 9.33 -0.66% -0.06 25646 9.34 9.23 9.37 287 9.32 9.33 110 -7.10% 1.65%
Exor NV 70.74 1.26% 0.88 21116 70.40 70.04 71.38 128 70.68 70.76 114 2.71% 5.18%
FERROVIAL 25.01 -0.71% -0.18 16572 25.20 24.95 25.21 482 25.01 25.03 1 1.53% 10.97%
Fielmann 64.15 -0.16% -0.10 526 63.95 63.95 64.15 55 63.95 64.20 50 -0.54% -3.17%
FRAPORT 54.18 -2.75% -1.53 67438 56.00 54.10 56.00 21 54.14 54.20 2 1.25% 13.65%
FUCHS PETROLUB 34.10 -0.29% -0.10 2579 34.10 34.10 34.15 47 34.05 34.15 64 2.24% -8.31%
FUCHS PETROLUB PRF 43.22 0.05% 0.02 11649 43.24 43.04 43.36 127 43.16 43.24 52 5.88% -7.28%
Galp Energia 8.35 1.20% 0.10 68183 8.28 8.27 8.38 767 8.35 8.35 5 -2.37% -5.69%
GEA GROUP 37.86 0.72% 0.27 12485 37.56 37.37 37.90 5 37.85 37.87 2 6.32% 26.82%
Gecina 134.05 -0.22% -0.30 3798 134.15 134.00 134.90 4 134.00 134.10 38 0.43% 6.29%
Getlink SE 13.54 -0.59% -0.08 22204 13.57 13.53 13.62 128 13.54 13.55 1011 1.74% -4.72%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 12.99 0.08% 0.01 13494 12.96 12.96 13.07 199 12.99 13.02 100 0.66% -15.60%
GRIFOLS CL. A 21.46 0.52% 0.11 18835 21.47 21.39 21.55 4 21.44 21.46 315 3.19% -11.04%
Hannover Rueck 141.60 -0.44% -0.62 4769 142.70 141.45 142.70 50 141.60 141.65 60 -0.30% 7.71%
HeidelbergCement AG 74.72 0.51% 0.38 20597 74.36 74.08 75.06 27 74.70 74.76 247 -0.58% 20.58%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 67.24 -0.12% -0.08 2914 67.02 67.00 67.58 50 67.18 67.26 78 1.81% -15.90%
Hugo Boss 51.97 0.48% 0.25 55746 51.80 51.76 52.22 221 51.96 52.00 50 1.41% 88.14%
Icade SA 77.00 -1.16% -0.90 970 77.90 77.00 77.90 6 76.95 77.10 13 1.63% 24.94%
Iliad 182.15 0.04% 0.07 85429 182.10 182.05 182.35 827 182.15 182.20 9718 56.22% 8.67%
Imerys 39.36 0.05% 0.02 1664 39.26 39.26 39.60 1 39.34 39.38 9 2.31% 1.71%
Immofinanz 20.32 0.69% 0.14 18073 20.24 20.24 20.46 67 20.30 20.36 123 3.43% 17.39%
Infineon Technologie 32.89 -1.59% -0.53 1094235 32.34 31.61 33.44 497 32.89 32.91 368 3.89% 5.51%
Ipsen 90.27 -0.28% -0.25 4175 90.82 90.16 90.82 64 90.22 90.32 74 4.84% 34.10%
JCDECAUX 22.78 -0.26% -0.06 130039 22.90 22.57 22.84 252 22.76 22.92 160 -3.47% 23.13%
Jeronimo Martins 17.30 0.52% 0.09 20522 17.28 17.25 17.34 90 17.29 17.30 250 3.77% 23.87%
K+S AG 11.73 -1.10% -0.13 52976 11.86 11.66 11.86 884 11.71 11.74 218 -3.54% 51.78%
KERRY GROUP A 125.95 0.40% 0.50 1294 125.95 125.40 126.30 50 125.75 126.25 23 1.95% 5.07%
Kesko 'A' 33.65 1.36% 0.45 1164 33.25 33.20 33.65 85 33.55 33.70 302 4.40% 150.57%
Kesko B 37.07 1.15% 0.42 11468 36.57 36.45 37.10 86 37.03 37.06 104 3.27% 73.70%
Klépierre 20.59 -1.08% -0.23 23234 20.89 20.58 20.89 1 20.59 20.66 100 -4.76% 13.28%
BOSKALIS WESTMINSTER 26.66 -0.22% -0.06 264 26.68 26.66 26.68 2 26.64 26.68 53 0.30% 18.23%
Koninklijke DSM 170.60 0.09% 0.15 28985 170.35 165.50 170.75 72 170.55 170.65 16 0.80% 20.42%
KONINKLIJKE KPN 2.80 0.48% 0.01 952923 2.79 2.79 2.81 1997 2.80 2.80 5379 3.97% 12.07%
Koninklijke Vopak 35.84 0.66% 0.23 10083 35.60 35.59 36.07 7 35.83 35.88 26 -7.55% -17.09%
Lagardère 22.98 -2.17% -0.51 5524 23.42 22.92 23.66 8 22.90 23.04 49 13.64% 15.03%
Lanxess 61.64 0.23% 0.14 3866 61.15 60.90 61.64 50 61.64 61.68 101 1.75% -2.54%
Legrand 95.18 0.42% 0.40 24322 94.75 94.46 95.18 59 95.16 95.20 173 1.70% 29.84%
Leonardo S.p.A. 6.68 -1.62% -0.11 195164 6.81 6.67 6.81 432 6.68 6.68 370 4.94% 14.54%
MAPFRE 1.76 0.49% 0.01 59410 1.76 1.75 1.77 2039 1.76 1.76 1412 -2.26% 9.96%
MEDIASET 4.93 -0.60% -0.03 70577 4.95 4.93 5.00 283 4.92 4.94 169 -4.45% 16.72%
MEDIASET 2.57 -0.96% -0.03 23248 2.59 2.56 2.59 1639 2.57 2.57 144 -3.39% 23.97%
Mediobanca Banca di 9.72 -1.04% -0.10 45020 9.80 9.72 9.80 454 9.73 9.74 204 -1.81% 29.40%
MERCK KGAA 174.72 0.10% 0.17 11144 174.75 174.38 175.20 2 174.70 174.80 66 1.76% 25.06%
- - - - - - - - - - - 0.00% 0.00%
Neles 13.26 -0.08% -0.01 1985 13.22 13.21 13.28 324 13.26 13.27 127 -0.52% 22.08%
Neste Corp 51.44 0.14% 0.07 39943 51.26 50.98 51.79 188 51.42 51.46 185 -9.69% -13.75%
NN Group 41.82 -0.20% -0.09 28714 41.88 41.77 42.10 150 41.81 41.83 298 0.30% 17.41%
NOKIAN TYRES 35.78 0.25% 0.09 61349 35.65 35.48 36.41 100 35.76 35.81 36 2.37% 23.55%
OCI N.V. 19.84 -3.22% -0.66 28363 19.89 19.54 19.98 99 19.83 19.85 162 -2.10% 30.82%
OMV 46.26 1.23% 0.56 15782 45.84 45.78 46.51 122 46.22 46.31 100 -3.38% 37.65%
Orion A 35.85 -0.14% -0.05 127 35.90 35.85 36.00 360 35.80 35.90 360 1.27% 5.59%
Orion B 35.89 -0.28% -0.10 18570 35.90 35.85 35.99 117 35.88 35.89 310 1.35% -3.95%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 90.78 -0.41% -0.37 21155 90.89 90.38 91.66 21 90.76 90.80 34 0.65% 60.82%
ProSiebenSat.1 Media 16.20 -0.06% -0.01 21504 16.20 16.11 16.23 133 16.19 16.20 60 -3.68% 18.23%
Proximus 17.23 0.00% 0.00 16289 17.21 17.20 17.37 170 17.20 17.23 631 0.38% 6.52%
PRYSMIAN 30.45 0.20% 0.06 22593 30.38 30.22 30.47 256 30.43 30.45 84 1.40% 4.50%
PUMA 105.90 1.12% 1.18 8436 104.70 104.50 105.95 73 105.90 106.00 12 -0.40% 13.45%
QIAGEN 44.47 0.32% 0.14 27514 44.35 44.35 44.81 100 44.47 44.49 100 1.37% 2.77%
Raiffeisenbank Bank 19.74 -0.20% -0.04 16593 19.88 19.73 20.01 140 19.72 19.76 43 2.65% 17.25%
Randstad Holding N.V 61.30 -0.49% -0.30 15811 61.50 61.23 61.64 198 61.28 61.32 183 -7.15% 15.05%
RED ELECTRICA 16.91 0.59% 0.10 57569 16.81 16.80 16.93 1435 16.91 16.93 419 3.41% -0.18%
Rexel 17.84 0.08% 0.01 36676 17.73 17.65 17.85 146 17.84 17.85 1 -0.31% 36.90%
Rémy Cointreau 187.80 0.56% 1.05 1320 186.20 186.20 187.90 9 187.80 187.90 10 2.86% 23.19%
Saipem 1.96 0.67% 0.01 138907 1.96 1.95 1.98 1024 1.96 1.96 614 -3.47% -12.20%
SALVATORE FERRAGAMO 17.14 0.05% 0.01 33296 17.16 17.12 17.24 130 17.08 17.17 260 -1.08% 7.25%
SBM Offshore 12.59 2.57% 0.32 98110 12.42 12.39 12.63 1034 12.58 12.60 245 -0.04% -20.24%
SCOR SE 23.50 0.06% 0.01 40694 23.46 23.24 23.58 4 23.49 23.54 90 -5.07% -11.71%
SEB 139.80 0.36% 0.50 4002 139.40 139.00 140.30 36 139.70 139.90 32 -1.03% 3.32%
SES 6.55 -0.61% -0.04 32710 6.53 6.52 6.58 982 6.55 6.55 166 -3.78% -14.53%
Smurfit Kappa Group 47.17 -0.49% -0.23 60704 47.65 47.02 47.65 201 47.16 47.20 4 1.04% 24.34%
Societe BIC 57.15 -0.35% -0.20 2963 57.20 56.92 57.25 61 57.15 57.20 58 3.80% 23.49%
Sodexo 71.92 0.13% 0.09 10025 71.84 71.80 72.60 40 71.88 71.98 32 -3.89% 3.09%
Sofina 397.97 0.29% 1.17 448 395.80 395.40 398.40 30 397.60 398.00 2 1.12% 44.29%
Solvay 112.20 -0.62% -0.70 8009 112.55 111.90 112.90 47 112.15 112.25 86 0.31% 16.25%
Stellantis 17.10 4.57% 0.75 829745 16.97 16.86 17.23 2967 17.10 17.10 200 2.97% 11.18%
STMicroelectronics 35.11 0.21% 0.07 96507 35.03 34.66 35.14 81 35.11 35.12 189 5.23% 15.06%
Stora Enso Oyj R 16.66 0.63% 0.10 18935 16.55 16.50 16.69 1179 16.65 16.66 100 -0.69% 5.36%
Strabag 37.60 0.27% 0.10 38 37.35 37.35 37.60 98 37.20 37.80 98 0.07% 50.00%
SUEDZUCKER 12.73 -0.39% -0.05 939 12.80 12.73 12.82 144 12.72 12.75 110 0.47% 9.28%
Suez SA 19.69 -0.04% -0.01 46429 19.68 19.68 19.71 592 19.68 19.70 193 0.13% 21.49%
Symrise 124.70 0.30% 0.38 7895 124.45 123.70 124.70 27 124.65 124.75 146 2.28% 13.82%
TechnipFMC 6.08 0.40% 0.02 13712 6.08 6.05 6.11 570 6.07 6.08 696 -3.23% -21.93%
Telekom Austria 7.24 0.63% 0.04 10 7.24 7.24 7.24 11 7.23 7.24 255 0.42% 12.60%
Telenet Group Holdin 31.70 -0.06% -0.02 6540 31.80 31.62 31.86 4 31.66 31.70 57 -3.44% -9.37%
Terna S.p.A. 6.66 0.17% 0.01 224762 6.65 6.63 6.67 839 6.66 6.66 1047 -0.09% 6.13%
Thales 88.72 -0.36% -0.32 11834 88.82 88.51 89.52 26 88.72 88.78 65 -1.68% 18.53%
thyssenkrupp AG 8.40 0.43% 0.04 108704 8.32 8.28 8.50 303 8.39 8.40 348 -1.53% 2.95%
TÉCNICAS REUNIDAS SA 7.09 -0.42% -0.03 43127 7.01 7.00 7.11 432 7.05 7.10 18 -27.12% -34.07%
Umicore 53.66 0.34% 0.18 12509 53.52 53.08 53.66 193 53.66 53.70 138 -1.69% 36.08%
UnipolSai Assicurazi 2.36 -0.25% -0.01 62946 2.37 2.35 2.37 1000 2.36 2.36 1000 -1.00% 8.23%
UNITED INTERNET 35.18 0.46% 0.16 33225 35.03 34.98 35.36 159 35.19 35.23 22 -1.02% 0.76%
UPM-KYMMENE 34.30 0.32% 0.11 37448 34.20 34.11 34.38 381 34.29 34.31 264 -0.47% 11.81%
Vallourec 7.95 0.89% 0.07 36923 7.89 7.89 8.05 210 7.95 7.98 620 -5.52% -15.48%
Valéo 24.61 0.45% 0.11 28516 24.52 24.37 24.76 188 24.59 24.62 103 1.43% -24.45%
Veolia Environnement 27.99 0.25% 0.07 36476 27.88 27.83 28.08 315 27.98 28.00 302 5.40% 39.67%
VERBUND A 79.65 1.40% 1.10 8734 78.72 78.65 79.85 37 79.60 79.65 21 -6.93% 13.35%
Vicat 42.85 1.54% 0.65 1724 42.25 42.20 43.00 92 42.80 43.00 10 -1.06% 23.39%
VIENNA INSURANCE GRP 23.48 -0.11% -0.03 871 23.45 23.45 23.50 2 23.45 23.50 250 1.40% 12.98%
VOESTALPINE 37.78 0.21% 0.08 8546 37.44 37.26 37.82 4 37.76 37.80 61 2.36% 28.49%
Vonovia SE 57.60 0.03% 0.02 45641 57.56 57.46 57.80 376 57.60 57.62 166 2.57% -3.19%
Wacker Chemie 124.25 -0.44% -0.55 1349 124.20 123.20 124.90 47 124.20 124.35 19 -0.08% 7.15%
Wärtsilä 12.90 0.45% 0.06 22705 12.82 12.75 12.93 4 12.90 12.90 3 0.82% 57.07%
Wendel 119.70 0.67% 0.80 849 119.60 119.50 120.20 25 119.50 119.70 52 6.49% 21.39%
Wolters Kluwer 95.97 0.30% 0.29 29338 95.56 95.08 96.13 116 95.96 96.00 97 2.13% 37.71%
Zardoya Otis 5.76 0.35% 0.02 2641 5.76 5.75 5.79 8 5.74 5.77 644 -0.35% 0.70%
Colruyt 47.78 -0.34% -0.17 5656 47.81 47.71 47.95 19 47.77 47.79 2 0.49% -1.47%