07.04.2020 15:57:55
ESTX TM MID RE.EUR
661.99
$$$
26.7500
4.21%
06.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 635.24 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.04.2020 / 15:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -25.69% 929.6 573.0
1 Woche 2.76% 662.0 635.2
1 Monat -15.21% 722.3 573.0
3 Monate -25.58% 929.6 573.0
6 Monate -19.13% 929.6 573.0
1 Jahr -20.13% 929.6 573.0
3 Jahre -10.06% 929.6 573.0
SMI
23.71
26.51
SMI
-12.64
-10.68
SMI
-25.69
-10.88
2018
2019
2020
{"2018":{"performance":-12.64,"chartHeight":18.892453885221,"year":2018,"ID_NOTATION":"2061688"},"2019":{"performance":23.71,"chartHeight":21.758603850368,"year":2019,"ID_NOTATION":"2061688"},"2020":{"performance":-25.69,"chartHeight":22,"year":2020,"ID_NOTATION":"2061688"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 15:57:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 94.85 0.00% 0.00 3017 95.70 93.90 95.85 1 94.65 95.00 32 1.88% 1.17%
ACCOR 27.61 10.62% 2.65 121800 26.18 26.11 27.96 127 27.58 27.66 199 -0.36% -40.30%
Acerinox 6.76 4.97% 0.32 27004 6.67 6.67 6.89 111 6.75 6.77 504 10.50% -35.76%
ACS ACTIVIDADES DE C 20.47 12.10% 2.21 149373 18.87 18.86 20.87 258 20.37 20.40 439 11.68% -48.95%
AGEAS/NV 34.23 -0.49% -0.17 41946 35.56 34.22 35.82 100 34.21 34.28 105 -1.71% -34.90%
- - - - - - - - - - - 0.00% 0.00%
Alstom 38.57 3.40% 1.27 47431 38.50 38.15 39.18 60 38.55 38.58 50 0.03% -11.34%
Andritz 30.30 4.92% 1.42 17800 29.44 29.10 30.30 285 30.20 30.32 140 6.96% -24.99%
Arkema 74.54 7.22% 5.02 58359 71.94 71.48 77.00 111 74.48 74.66 22 14.00% -26.46%
ATOS 61.40 -0.26% -0.16 65196 63.18 61.40 63.80 100 61.36 61.48 35 2.06% 0.00%
AXEL SPRINGER 55.95 13.21% 6.53 1057 52.00 51.80 61.00 784 55.10 59.80 722 0.63% -10.62%
Aéroports de Paris 95.50 7.36% 6.55 66570 92.40 91.20 96.35 85 95.40 95.55 85 -0.61% -49.46%
BCA MONTE DEI PASCHI 1.21 2.20% 0.03 32350 1.24 1.21 1.24 5700 1.17 1.20 1162 7.27% -15.35%
B. COM. PORTUGUES 0.10 8.74% 0.01 843159 0.09 0.09 0.10 19419 0.10 0.10 20300 -13.99% -55.42%
BA.SABADELL 0.46 5.64% 0.02 1464107 0.46 0.45 0.47 259 0.46 0.46 7209 -4.27% -58.10%
Bank of Ireland 1.82 7.62% 0.13 160307 1.73 1.73 1.88 359 1.82 1.83 1445 -5.47% -65.38%
BANKINTER 3.38 5.95% 0.19 716769 3.37 3.30 3.47 606 3.37 3.38 721 0.30% -51.34%
Bic 48.82 1.29% 0.62 9572 49.00 48.64 49.96 20 48.76 48.86 174 -2.35% -22.07%
bioMerieux 103.00 -2.92% -3.10 28116 109.70 101.10 109.70 29 103.00 103.20 69 4.64% 33.80%
Bolloré 2.66 5.46% 0.14 266690 2.63 2.63 2.83 1629 2.66 2.67 2539 3.36% -34.90%
Bouygues 29.23 4.02% 1.13 305597 29.01 28.56 29.64 127 29.21 29.24 91 0.97% -26.09%
bpost 6.26 1.05% 0.07 18234 6.30 6.26 6.36 152 6.23 6.29 100 -3.33% -39.71%
BRENNTAG 37.71 4.03% 1.46 79417 36.94 36.94 38.64 89 37.70 37.74 244 12.16% -25.41%
Bureau Veritas 19.11 5.23% 0.95 46849 18.62 18.62 19.34 63 19.11 19.14 446 6.76% -22.04%
Cap Gemini 74.52 7.66% 5.30 98546 71.94 71.94 75.78 16 74.50 74.56 317 -11.66% -36.58%
Casino Guichard 35.95 -0.22% -0.08 33972 35.97 35.70 36.18 82 35.70 35.81 111 3.30% -13.49%
CNH Industrial 6.01 10.32% 0.56 469256 5.74 5.65 6.01 2558 5.99 6.00 452 5.80% -44.76%
CNP Assurances 9.37 10.24% 0.87 124633 9.00 8.97 9.48 260 9.37 9.39 901 -4.87% -51.95%
Corporación Financiera 33.35 3.25% 1.05 185 33.50 33.35 33.50 48 32.75 33.50 38 -4.44% -33.06%
Covivio 64.50 3.86% 2.40 7976 65.10 64.25 66.95 59 64.50 65.65 3169 16.73% -38.58%
Davide Campari Milan 6.70 0.06% 0.00 135311 6.95 6.61 6.95 300 6.70 6.71 188 0.30% -17.89%
DEUTSCHE LUFTHANSA 8.85 2.29% 0.20 676784 9.05 8.83 9.38 1118 8.80 8.86 83 -0.02% -47.11%
Deutsche Wohnen 34.94 -1.08% -0.38 200817 36.00 34.80 36.18 158 34.91 34.97 100 3.79% -3.05%
DIA 0.14 1.75% 0.00 800 0.14 0.14 0.14 70178 0.14 0.14 38422 28.81% 33.33%
Edenred 37.28 2.88% 1.04 41084 37.07 36.77 37.60 63 37.29 37.33 171 -4.82% -21.23%
EDP Renováveis 10.62 2.12% 0.22 132791 10.58 10.42 10.84 344 10.48 10.64 70 -0.76% 0.00%
Eiffage 70.72 5.58% 3.74 102421 69.34 67.68 71.04 62 70.68 70.76 24 0.27% -34.65%
Elisa Corp. 52.30 -0.57% -0.30 73309 53.34 51.14 53.34 58 52.26 52.30 116 -4.05% 6.89%
ENAGAS 19.11 3.72% 0.69 91172 18.80 18.65 19.32 100 19.09 19.23 95 2.47% -19.41%
Eramet 30.02 4.45% 1.28 2217 29.72 29.33 30.39 56 29.65 29.79 56 0.67% -37.60%
ERSTE GROUP BANK 18.16 9.96% 1.65 376230 17.62 17.59 18.25 879 18.15 18.16 279 -2.85% -50.92%
Eurazeo 44.44 10.11% 4.08 2493 42.28 42.00 44.44 61 44.30 45.02 75 -2.61% -33.89%
Eutelsat Communicati 9.52 -0.51% -0.05 128491 9.61 9.40 9.76 439 9.51 9.58 132 5.88% -34.30%
Exor NV 51.62 10.58% 4.94 44170 48.27 47.92 51.90 52 51.60 51.82 6 -0.26% -32.78%
FERROVIAL 22.79 6.12% 1.31 705193 22.11 22.07 22.98 539 22.76 22.80 100 0.00% -20.04%
Fiat Chrysler 7.16 9.68% 0.63 453117 6.85 6.85 7.25 932 7.16 7.17 398 2.21% -50.75%
Fielmann 56.70 3.14% 1.73 6017 56.40 55.88 58.05 39 56.55 56.65 6 6.44% -23.54%
Financiere de L'Odet 590.00 1.55% 9.00 125 590.00 590.00 590.00 1 588.00 558.00 10 10.88% -26.27%
FRAPORT 43.16 5.68% 2.32 58078 42.82 42.26 43.86 1 43.16 43.28 19 10.50% -46.28%
FUCHS PETROLUB 31.48 5.27% 1.57 3305 30.20 30.20 31.70 52 31.25 31.50 41 4.36% -24.87%
FUCHS PETROLUB PRF 36.02 5.63% 1.92 37770 35.45 35.20 36.44 38 35.50 36.04 172 7.44% -22.64%
Galp Energia 10.14 1.88% 0.19 217902 10.26 10.08 10.36 275 10.14 10.16 213 0.44% -33.19%
GEA GROUP 21.58 6.41% 1.30 125174 20.80 20.63 21.82 166 21.57 21.61 205 11.43% -31.37%
Gecina 125.00 -0.12% -0.15 31714 127.80 123.10 130.45 48 124.90 125.10 155 2.50% -21.73%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 11.28 3.87% 0.42 197212 11.06 11.06 11.54 246 11.26 11.29 1771 1.69% -30.12%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 17.92 -2.08% -0.38 13597 18.10 17.82 18.28 400 17.90 18.00 936 0.66% -11.17%
GRIFOLS CL. A 29.98 -1.54% -0.47 132522 30.78 29.71 30.81 154 29.98 30.00 306 -1.74% -3.46%
Hannover Rueck 136.80 4.27% 5.60 15727 136.10 134.20 138.10 67 135.80 137.10 88 1.86% -23.90%
HeidelbergCement AG 41.89 5.46% 2.17 176124 41.10 41.10 44.18 293 41.82 41.86 74 7.26% -38.87%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 68.75 6.01% 3.90 31871 69.40 68.40 71.05 67 68.60 68.80 64 12.10% -43.16%
Hugo Boss 25.41 7.76% 1.83 65307 24.47 24.47 25.93 81 25.27 25.40 342 10.03% -45.45%
ICADE 74.05 3.64% 2.60 11861 73.00 72.75 77.30 22 73.95 74.10 14 -1.18% -26.26%
Iliad 130.70 0.58% 0.75 4868 130.53 129.45 133.30 4 130.35 130.70 18 1.96% 12.46%
Imerys 24.18 6.05% 1.38 32330 23.80 23.56 25.20 86 24.10 24.20 78 -1.89% -39.43%
IMMOFINANZ 17.09 9.13% 1.43 6710 16.30 16.30 17.13 295 17.04 17.10 294 -3.21% -34.75%
Infineon Technologie 15.05 6.54% 0.92 1490693 14.98 14.95 15.46 397 15.03 15.05 347 5.04% -30.32%
INGENICO 105.00 7.56% 7.38 35579 101.90 101.90 106.15 29 104.95 105.25 53 1.18% 0.81%
Ipsen 53.40 2.59% 1.35 9475 54.90 52.65 55.35 113 52.95 53.20 5 8.35% -33.69%
JCDECAUX 17.14 3.88% 0.64 10397 16.99 16.89 17.37 79 17.06 17.11 87 4.63% -39.69%
JERONIMO MARTINS 15.55 -2.90% -0.47 166773 16.22 15.54 16.32 192 15.54 15.56 327 0.30% 9.13%
K+S 5.72 9.11% 0.48 207681 5.47 5.34 5.75 400 5.66 5.71 303 -2.71% -52.74%
KERRY GROUP A 96.45 4.72% 4.35 55926 93.55 92.45 96.35 142 96.15 96.85 144 -9.35% -16.58%
Kesko 'A' 52.60 3.54% 1.80 217 51.70 51.70 52.65 34 52.20 52.80 200 3.89% -13.31%
KESKO B 53.70 3.57% 1.85 22254 52.90 52.85 54.00 277 53.60 53.70 228 5.47% -17.83%
Klépierre 18.25 15.43% 2.44 214766 16.62 16.54 18.45 642 18.25 18.26 50 -13.70% -53.22%
BOSKALIS WESTMINSTER 17.78 10.57% 1.70 7728 16.70 16.66 17.78 182 17.79 17.97 807 5.86% -29.57%
Koninklijke DSM 108.35 1.12% 1.20 48874 109.25 106.90 110.10 144 108.25 108.35 74 3.53% -7.75%
KONINKLIJKE KPN 2.21 2.36% 0.05 4944232 2.21 2.17 2.22 1212 2.21 2.21 2435 0.09% -18.20%
Koninklijke Vopak 44.31 0.93% 0.41 136013 44.31 43.66 45.11 46 44.31 44.32 56 -5.98% -9.32%
Lagardère 12.88 2.22% 0.28 47667 12.82 12.82 13.07 15 12.86 12.87 47 18.53% -35.91%
Lanxess 40.17 4.18% 1.61 53033 40.14 39.37 42.20 26 40.13 40.17 19 5.82% -35.67%
Legrand 60.04 0.43% 0.26 39816 61.22 59.88 62.68 184 59.92 60.02 274 4.44% -17.79%
Leonardo S.p.A. 7.20 6.77% 0.46 252792 7.18 7.09 7.45 1004 7.19 7.21 894 12.78% -35.87%
MAPFRE 1.75 7.29% 0.12 165067 1.69 1.69 1.78 668 1.75 1.77 6000 3.81% -31.11%
MEDIASET 3.32 2.66% 0.09 41302 3.38 3.31 3.44 40 3.31 3.32 493 1.06% -42.65%
MEDIASET 1.98 -0.18% -0.00 20847 2.02 1.96 2.02 913 1.96 1.99 852 2.47% -25.63%
Mediobanca 5.71 5.04% 0.27 225804 5.70 5.64 5.88 742 5.69 5.70 87 8.90% -44.77%
MERCK KGAA 97.48 4.53% 4.22 146524 95.80 95.74 97.84 167 97.48 97.52 95 4.27% -11.52%
METSO OYJ 23.49 6.34% 1.40 100068 22.88 22.85 23.66 375 23.47 23.48 161 7.44% -37.35%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 29.35 3.31% 0.94 210014 29.45 28.91 29.71 490 29.33 29.37 106 1.54% -8.41%
NN Group 24.93 5.81% 1.37 271550 24.36 24.22 25.26 100 24.90 24.93 100 -3.74% -30.46%
NOKIAN TYRES 19.27 4.84% 0.89 250023 19.00 18.75 19.46 301 19.27 19.30 100 -1.37% -28.44%
OCI 12.76 10.00% 1.16 297053 12.15 12.19 13.00 600 12.61 12.76 101 9.18% -38.03%
OMV 28.74 5.43% 1.48 107728 28.20 28.02 28.96 1090 28.70 28.80 679 8.95% -45.83%
Orion A 39.30 2.75% 1.05 38 39.30 39.30 39.30 365 38.15 38.65 150 6.25% -6.48%
Orion B 38.71 0.36% 0.14 56716 39.51 38.49 39.94 89 38.67 38.72 112 6.02% -6.59%
OSRAM Licht 33.94 0.47% 0.16 2884 33.50 33.47 34.83 94 33.61 34.21 332 8.30% -23.47%
Peugeot 13.86 7.28% 0.94 629865 13.50 13.50 14.23 215 13.84 13.87 841 9.54% -39.40%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 41.27 1.45% 0.59 106711 43.20 41.08 43.31 168 41.26 41.36 100 7.99% -39.07%
PROSIEBEN MEDIA 7.93 9.66% 0.70 341265 7.48 7.48 8.06 99 7.93 7.94 1021 8.27% -48.09%
PROXIMUS 20.63 -1.39% -0.29 59996 21.45 20.12 21.45 728 20.60 20.63 46 -2.29% -18.06%
PRYSMIAN 15.12 1.68% 0.25 224818 15.28 14.95 15.52 83 15.11 15.12 1146 -3.19% -31.12%
PUMA 53.42 5.49% 2.78 115665 52.42 52.42 55.32 216 53.36 53.42 464 -6.40% -26.29%
QIAGEN 37.01 -0.11% -0.04 166118 36.98 36.80 37.17 536 37.01 37.03 146 1.33% 22.20%
Raiffeisenbank Bank 14.53 3.53% 0.49 39737 14.83 14.52 14.87 247 14.50 14.53 432 3.20% -37.09%
Randstad Holding N.V 33.39 6.78% 2.12 166804 32.91 32.04 34.74 122 33.29 33.37 229 0.22% -42.58%
RED ELECTRICA 15.57 -0.19% -0.03 367504 15.76 15.50 15.78 806 15.56 15.59 348 -7.58% -12.65%
Rexel 7.29 4.11% 0.29 142857 7.37 7.19 7.60 1457 7.26 7.29 525 -0.31% -40.83%
Rocket Internet 18.61 3.56% 0.64 21995 18.14 18.14 18.86 96 18.52 18.60 354 -0.66% -18.91%
Rémy Cointreau 101.70 2.42% 2.40 3569 100.50 100.20 102.30 23 101.20 101.60 40 -2.36% -9.07%
SAIPEM 2.46 2.63% 0.06 161991 2.46 2.45 2.50 2245 2.45 2.46 1100 7.84% -45.42%
SALVATORE FERRAGAMO 12.51 4.03% 0.48 51541 12.84 12.35 12.84 208 12.49 12.54 439 -4.07% -36.05%
SBM Offshore 12.94 0.70% 0.09 59726 13.23 12.90 13.29 186 12.92 12.95 581 8.21% -22.75%
SCOR SE 21.84 4.00% 0.84 111671 21.48 21.40 22.00 266 21.82 21.86 109 5.18% -43.97%
SEB 111.90 1.27% 1.40 4858 113.00 111.30 113.20 8 111.70 111.90 49 3.76% -16.67%
SES 5.18 -1.26% -0.07 479866 5.40 5.12 5.44 184 5.16 5.18 422 -1.98% -58.06%
SMURFIT KAPPA GRP 26.54 0.61% 0.16 88934 26.68 26.52 27.62 68 26.46 26.56 100 6.63% -23.00%
Sodexo 66.84 5.63% 3.56 24807 65.82 65.64 68.49 76 66.78 66.94 60 6.00% -40.22%
Sofina 207.00 1.47% 3.00 1586 211.00 198.40 211.00 79 206.50 207.00 88 10.51% 5.81%
Solvay 69.90 4.20% 2.82 26410 68.80 68.80 71.32 19 69.82 69.96 92 2.19% -35.13%
STMicroelectronics 20.86 7.03% 1.37 271924 20.58 20.40 21.19 165 20.83 20.87 88 0.54% -18.83%
Stora Enso Oyj R 10.50 7.10% 0.70 757344 10.09 10.09 10.55 164 10.49 10.51 126 12.35% -24.69%
Strabag 23.75 18.16% 3.65 476 23.00 23.00 23.75 200 22.95 24.35 200 2.97% -35.47%
SUEDZUCKER 13.00 3.17% 0.40 7345 12.80 12.66 13.00 143 12.98 13.03 77 -1.72% -23.12%
Suez Environnement 9.97 5.32% 0.50 123236 9.76 9.67 10.05 256 9.96 9.98 348 -0.04% -29.88%
Symrise 89.18 2.51% 2.18 39672 88.42 86.50 89.48 88 89.14 89.24 26 6.57% -7.45%
TechnipFMC 7.11 4.83% 0.33 328638 7.02 6.92 7.23 1000 7.10 7.13 1102 13.71% -64.17%
Telekom Austria 6.36 1.92% 0.12 10677 6.39 6.36 6.48 417 6.30 6.41 92 -4.59% -14.64%
Telenet Group Holdin 34.14 5.05% 1.64 44279 33.08 33.08 34.58 509 34.10 34.16 124 13.88% -18.99%
TERNA 5.58 -0.45% -0.03 1120033 5.70 5.55 5.73 825 5.58 5.58 2586 -3.00% -6.12%
Thales 76.10 2.09% 1.56 48499 75.44 74.80 77.82 56 76.04 76.12 82 1.80% -19.38%
THYSSENKRUPP 5.46 11.62% 0.57 627366 5.25 5.17 5.56 353 5.46 5.48 310 6.37% -59.43%
TÉCNICAS REUNIDAS SA 13.32 7.51% 0.93 14550 13.04 12.87 13.60 60 13.32 13.36 121 8.68% -47.85%
Umicore 34.70 2.21% 0.75 60116 35.09 33.90 35.43 160 34.50 34.61 15 11.53% -21.45%
Unione Di Banche Ita 2.53 3.86% 0.09 118152 2.50 2.49 2.58 1100 2.52 2.53 777 2.27% -16.91%
UnipolSai Assicurazi 2.32 3.48% 0.08 30380 2.30 2.29 2.32 2384 2.31 2.32 2373 3.23% -13.78%
UNITED INTERNET 29.02 1.50% 0.43 59154 29.29 28.96 29.54 291 29.02 29.05 8 10.05% -2.46%
UPM-KYMMENE 24.55 3.17% 0.76 221225 24.64 24.48 25.42 143 24.53 24.56 241 1.97% -23.06%
Vallourec 1.19 5.36% 0.06 134872 1.18 1.15 1.21 1572 1.18 1.19 1572 12.34% -59.64%
Valéo 16.16 6.63% 1.00 251704 15.74 15.61 16.86 100 16.11 16.15 182 3.75% -51.69%
Veolia Environnement 19.19 5.73% 1.04 168299 18.93 18.75 19.39 100 19.14 19.18 261 -8.45% -23.42%
VERBUND A 39.88 5.11% 1.94 10819 39.30 38.74 40.38 12 39.86 40.30 73 16.88% -15.91%
VICAT 25.40 4.85% 1.18 608 25.30 25.15 25.50 105 25.05 25.40 256 0.52% -39.81%
VIENNA INSURANCE GRP 18.96 5.80% 1.04 1610 18.66 18.60 19.10 96 18.90 19.00 294 9.67% -29.73%
VOESTALPINE 19.75 0.64% 0.12 23190 20.03 19.69 20.46 137 19.77 19.80 100 8.93% -21.16%
Vonovia SE 45.20 1.07% 0.48 203677 45.94 44.43 46.17 270 45.18 45.21 100 -0.27% -6.76%
Wacker Chemie 47.80 0.94% 0.45 17764 49.44 47.79 50.38 51 47.65 48.15 25 10.71% -30.06%
WARTSILA 7.10 10.38% 0.67 233243 6.56 6.56 7.26 193 7.10 7.12 704 -0.40% -34.78%
Wendel 80.35 9.02% 6.65 3417 77.85 77.10 80.70 7 80.30 80.45 27 -0.81% -37.70%
WIRECARD 112.44 4.17% 4.50 59247 113.08 111.50 114.32 40 112.46 112.54 20 8.13% 0.32%
WOLTERS KLUWER 64.36 2.81% 1.76 77621 63.92 63.48 64.78 119 64.40 64.44 77 0.48% -3.81%
Zardoya Otis 6.18 1.98% 0.12 44045 6.14 6.14 6.19 33 6.18 6.21 287 -0.90% -13.18%
Colruyt 51.84 1.89% 0.96 28392 51.76 50.28 52.28 23 51.80 51.84 34 4.20% 9.18%