20.04.2021 03:51:51
ESTX TM MID RE.EUR
1012.57
$$$
-1.1500
-0.11%
19.04.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 1013.72 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 20.04.2021 / 03:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.82% 1013.7 920.5
1 Woche 1.42% 1013.7 1002.0
1 Monat 3.39% 1013.7 974.2
3 Monate 7.23% 1013.7 920.5
6 Monate 22.22% 1013.7 765.4
1 Jahr 46.80% 1013.7 673.7
3 Jahre 20.82% 1013.7 573.0
23.71
26.51
2.38
1.13
9.82
4.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.71,"chartHeight":25.64870933897,"year":2019,"ID_NOTATION":"2061688"},"2020":{"performance":2.38,"chartHeight":13.301687962274,"year":2020,"ID_NOTATION":"2061688"},"2021":{"performance":9.82,"chartHeight":20.914231674155,"year":2021,"ID_NOTATION":"2061688"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2021 03:51:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 140.50 -0.28% -0.40 26194 139.55 139.40 141.40 26 140.30 140.50 38 -0.43% 19.68%
Accor S.A. 34.06 -0.09% -0.03 124721 34.06 33.94 34.50 129 34.05 34.07 95 4.03% 14.80%
Acerinox 11.69 -0.45% -0.05 229017 11.84 11.64 11.88 272 11.68 11.73 513 2.57% 28.62%
ACS ACTIVIDADES DE C 28.49 1.68% 0.47 211246 28.07 28.05 28.70 210 28.40 28.61 210 2.89% 3.83%
AGEAS/NV 51.46 0.80% 0.41 52201 51.06 50.62 51.49 8813 51.44 51.44 6 0.27% 17.89%
- - - - - - - - - - - 0.00% 0.00%
Alstom 44.98 -0.09% -0.04 370978 45.22 44.93 45.71 290 44.89 44.89 290 1.86% -3.85%
Andritz 41.90 3.25% 1.32 124446 40.95 40.95 41.95 143 41.84 41.92 141 5.22% 13.24%
Arkema 104.72 -0.26% -0.28 71680 104.70 104.45 105.15 535 104.60 104.60 535 1.13% 11.43%
ATOS 61.29 0.67% 0.41 132324 60.76 60.76 61.62 6 61.28 61.32 53 2.46% -18.41%
Aéroports de Paris 103.40 1.37% 1.40 13129 102.00 101.80 103.83 83 103.15 103.15 1 0.63% -2.08%
BCA MONTE DEI PASCHI 1.18 0.85% 0.01 15485 1.19 1.18 1.19 37813 1.17 1.19 2056 2.21% 12.11%
B. COM. PORTUGUES 0.12 -0.94% -0.00 2715842 0.12 0.12 0.12 83565 0.11 0.12 83565 -3.41% -6.14%
BA.SABADELL 0.48 2.39% 0.01 7450024 0.47 0.46 0.48 12591 0.47 0.48 12591 1.34% 34.70%
Bank of Ireland 4.36 -0.37% -0.02 922561 4.38 4.33 4.46 1638 4.34 4.45 1250 2.20% 32.10%
BANKINTER 5.88 1.48% 0.09 979102 5.81 5.78 5.94 1019 5.86 5.89 645 0.62% 32.94%
bioMerieux 110.00 -1.52% -1.70 51725 111.17 109.70 112.30 243 104.60 110.10 26 -2.14% -5.09%
Bolloré 4.20 0.14% 0.01 209519 4.20 4.18 4.21 26 4.21 4.21 26 1.99% 23.94%
Bouygues 35.16 1.19% 0.41 592871 34.85 34.72 35.21 362 35.15 35.15 362 2.40% 3.95%
bpost 8.45 -0.24% -0.02 156076 8.50 8.44 8.54 122 8.44 8.80 1000 -0.12% 0.00%
Brenntag 75.78 -1.30% -1.00 96451 76.96 75.58 77.08 2318 75.74 75.74 399 3.58% 17.32%
Bureau Veritas 24.98 0.69% 0.17 177136 24.87 24.87 25.00 154 24.97 25.02 154 0.73% 14.48%
Cap Gemini 153.40 1.14% 1.73 87558 151.90 151.53 153.45 695 153.35 153.35 4 0.82% 20.81%
Casino Guichard 28.51 3.18% 0.88 47872 27.76 27.67 28.57 286 28.49 28.53 285 4.13% 13.63%
CNH Industrial 12.77 -3.44% -0.46 1165339 12.90 12.62 12.93 51416 12.73 12.73 1453 -1.50% 22.79%
CNP Assurances 16.82 1.36% 0.23 107710 16.64 16.56 16.86 69 16.79 16.86 69 0.21% 26.91%
Corporación Financiera 43.40 0.58% 0.25 4007 43.20 43.10 43.60 414 42.50 44.40 29 0.58% 11.00%
Covivio 78.12 2.04% 1.56 23100 76.60 76.50 78.40 440 78.16 78.16 440 5.74% 3.81%
Davide Campari-Milan 10.07 1.53% 0.15 410598 10.00 9.96 10.07 22955 10.06 10.06 11 4.04% 7.52%
DEUTSCHE LUFTHANSA 10.81 1.52% 0.16 447879 10.78 10.59 10.89 477 10.80 11.25 350 -1.20% -0.36%
Deutsche Wohnen 45.35 0.47% 0.21 465554 45.39 44.83 45.86 4222 45.14 45.14 11 9.07% 3.78%
DIA 0.12 0.25% 0.00 486725 0.12 0.12 0.12 596 0.12 0.12 60071 -1.50% 3.32%
Edenred 47.08 0.88% 0.41 106460 46.64 46.55 47.37 6285 47.04 47.04 1344 3.79% 0.97%
EDP Renováveis 19.64 -0.41% -0.08 777805 20.05 19.47 20.07 501 19.62 19.68 294 4.19% -14.24%
Eiffage 89.06 1.41% 1.24 118184 87.89 87.89 89.43 42 88.88 91.46 140 1.22% 12.71%
Elisa A 48.77 0.71% 0.34 89552 48.44 48.36 48.77 4 48.73 48.73 4 0.12% 7.86%
ENAGAS 18.72 1.77% 0.33 382094 18.41 18.41 18.79 320 18.64 18.77 320 1.11% 4.49%
Eramet 60.00 -0.58% -0.35 8955 60.50 59.85 61.15 98 60.00 60.50 20 0.97% 39.76%
ERSTE GROUP BANK 29.32 -0.37% -0.11 177252 29.43 29.18 29.57 239 29.30 29.33 103 0.41% 15.16%
Eurazeo 68.95 0.29% 0.20 28765 69.50 68.88 70.05 18 68.95 69.00 53 3.37% 23.35%
Eutelsat Communicati 10.45 1.90% 0.20 238043 10.32 10.32 10.47 833 10.44 10.46 3 3.34% 13.10%
Exor NV 72.48 -1.45% -1.07 44655 73.41 72.40 73.77 2896 72.46 72.46 1 1.34% 9.12%
FERROVIAL 22.67 2.07% 0.46 259613 22.23 22.23 22.79 230 22.67 22.76 264 2.86% -0.13%
Fielmann 68.30 -0.51% -0.35 3429 68.75 67.55 68.75 24 68.20 68.35 174 -0.51% 2.94%
Financiere de L'Odet 986.00 -1.89% -19.00 12 1015.00 986.00 1015.00 3 986.00 1020.00 6 -1.00% 21.73%
FRAPORT 52.06 1.92% 0.98 82186 51.32 51.00 52.66 766 51.80 52.08 59 -1.46% 6.20%
FUCHS PETROLUB 37.00 0.95% 0.35 1490 37.00 36.95 37.20 66 34.35 37.25 66 4.67% -0.80%
FUCHS PETROLUB PRF 44.56 1.25% 0.55 61902 44.14 44.08 45.11 43 44.48 44.58 40 3.10% -4.36%
Galp Energia 9.65 -0.66% -0.06 390234 9.70 9.62 9.82 13 9.65 9.65 13 -0.25% 10.21%
GEA GROUP 35.48 -0.20% -0.07 75487 35.70 35.41 35.72 206 35.47 35.52 195 -0.96% 19.70%
Gecina 123.25 1.82% 2.20 26228 121.05 121.05 123.45 396 123.00 123.00 123 2.92% -2.49%
Getlink SE 13.23 0.27% 0.04 213373 13.19 13.19 13.35 622 13.22 13.24 154 1.85% -7.48%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 15.14 1.07% 0.16 44695 15.05 15.05 15.21 40 15.13 15.17 262 1.41% -1.56%
GRIFOLS CL. A 23.18 1.09% 0.25 203580 22.95 22.93 23.34 99 22.92 23.26 258 -0.47% -3.42%
Hannover Rueck 155.60 -0.95% -1.50 31746 156.85 155.60 157.55 18 155.50 155.65 18 -1.14% 17.83%
HeidelbergCement AG 79.10 -1.71% -1.38 182343 80.57 78.85 80.76 1735 78.96 78.96 4 1.10% 28.30%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 78.60 0.23% 0.18 37642 78.62 78.26 79.96 98 78.62 78.72 106 2.24% -1.81%
Hugo Boss 36.79 0.19% 0.07 184178 36.74 36.41 37.14 46 36.63 36.80 46 3.23% 33.83%
Icade SA 66.45 1.18% 0.78 17414 65.90 65.60 66.90 2 66.35 66.50 12 4.32% 6.58%
Iliad 158.40 -0.14% -0.23 11305 158.60 157.75 159.30 18 158.35 158.60 50 -1.58% -5.46%
Imerys 44.48 -1.90% -0.86 18257 45.48 44.38 45.48 84 44.44 44.54 137 5.85% 14.99%
Immofinanz 18.23 0.39% 0.07 8402 18.17 18.11 18.23 32 18.22 18.25 29 3.34% 6.05%
Infineon Technologie 34.74 -2.06% -0.73 791645 35.53 34.63 35.65 11361 34.66 34.66 38 -1.19% 9.69%
Ipsen 79.12 2.43% 1.88 56856 77.48 77.36 79.20 12 79.08 79.18 12 4.98% 17.21%
JCDECAUX 21.33 -1.07% -0.23 29436 21.58 21.24 21.60 61 21.30 21.50 53 -0.97% 14.99%
Jeronimo Martins 14.52 1.33% 0.19 101415 14.30 14.30 14.52 125 14.48 14.57 125 1.36% 4.50%
K+S AG 8.42 -1.15% -0.10 92454 8.54 8.39 8.58 625 8.42 8.54 264 1.01% 7.73%
KERRY GROUP A 110.55 1.24% 1.35 59637 109.95 109.60 111.05 380 110.55 110.55 4 0.00% -7.41%
Kesko 'A' 23.70 0.21% 0.05 1762 23.70 23.70 23.80 77 23.40 23.75 77 1.50% 78.87%
Kesko B 25.69 -0.16% -0.04 185466 25.66 25.51 25.80 204 25.68 25.74 225 2.15% 21.75%
Klépierre 22.00 2.52% 0.54 369497 21.46 21.46 22.19 83 21.98 22.04 200 6.80% 19.70%
BOSKALIS WESTMINSTER 26.82 -0.07% -0.02 30796 26.96 26.54 26.97 46 26.80 26.86 375 -3.18% 18.67%
Koninklijke DSM 149.85 0.17% 0.25 106658 150.30 149.60 151.55 3574 149.80 149.80 5 0.54% 5.86%
KONINKLIJKE KPN 2.74 -0.45% -0.01 3749637 2.72 2.72 2.75 1250 2.74 2.74 1250 -4.89% 9.86%
Koninklijke Vopak 41.46 0.61% 0.25 30035 41.20 41.20 41.53 1718 41.51 41.51 1718 1.52% -3.47%
Lagardère 23.26 3.19% 0.72 21743 22.54 22.47 23.36 86 23.22 23.40 106 3.10% 13.91%
Lanxess 61.80 -2.09% -1.32 151268 63.18 61.48 63.46 51 61.74 61.88 68 -1.02% -2.06%
Legrand 83.39 0.30% 0.25 114874 83.30 83.22 83.89 999 83.22 83.22 7 0.69% 14.23%
Leonardo S.p.A. 7.21 2.44% 0.17 807941 7.06 7.06 7.36 6052 7.21 7.21 39 1.92% 21.55%
MAPFRE 1.80 1.79% 0.03 924091 1.77 1.77 1.81 2346 1.80 1.80 2346 0.43% 13.30%
MEDIASET 4.79 -0.66% -0.03 65883 4.88 4.79 4.89 1169 4.72 4.81 277 -1.11% 12.67%
MEDIASET 2.46 -0.89% -0.02 98827 2.50 2.46 2.50 727 2.35 2.89 727 0.74% 17.70%
Mediobanca Banca di 9.39 -0.12% -0.01 503388 9.40 9.34 9.45 67557 9.39 9.39 20 0.14% 23.70%
MERCK KGAA 147.55 -0.92% -1.38 63209 148.95 147.55 150.05 25 146.80 147.65 11 0.48% 5.71%
- - - - - - - - - - - 0.00% 0.00%
Neles 11.59 -2.61% -0.31 70864 11.94 11.57 11.94 141 11.58 11.61 141 5.22% 6.58%
Neste Corp 50.64 1.54% 0.77 415416 49.79 49.58 51.18 5161 50.56 50.56 13 11.27% -14.98%
NN Group 42.60 0.02% 0.01 104699 42.45 42.28 42.63 7221 42.47 42.47 9 0.76% 19.36%
NOKIAN TYRES 31.53 -0.41% -0.13 56855 31.75 31.40 31.84 61 31.48 31.69 84 1.94% 9.14%
OCI N.V. 18.61 -2.26% -0.43 76069 18.95 18.57 19.04 719 18.58 18.58 719 1.31% 18.76%
OMV 42.58 -0.76% -0.33 61955 42.91 42.33 43.09 197 42.28 43.24 153 0.92% 28.25%
Orion A 36.45 -0.14% -0.05 267 36.55 36.35 36.55 22 36.45 36.65 35 0.14% 7.21%
Orion B 35.78 1.25% 0.44 54053 35.40 35.39 35.96 84 35.76 35.80 328 2.73% -4.51%
OSRAM Licht 52.25 -0.19% -0.10 5634 52.33 52.20 52.40 73 52.20 52.35 400 -1.55% 0.56%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 96.12 -2.59% -2.56 212381 99.74 95.44 99.74 1174 95.98 95.98 5 1.14% 69.58%
ProSiebenSat.1 Media 17.89 -1.46% -0.27 227523 18.18 17.82 18.24 181 17.89 17.91 438 1.27% 30.53%
Proximus 18.75 1.21% 0.23 170657 18.54 18.49 18.77 155 18.75 18.77 419 -0.27% 15.95%
PRYSMIAN 26.72 -2.84% -0.78 603196 27.44 26.66 27.54 26189 26.63 26.63 1 0.60% -8.12%
PUMA 91.24 -0.61% -0.56 55936 91.76 91.24 93.24 32 91.22 91.34 32 -0.72% -1.16%
QIAGEN 43.43 -0.64% -0.28 209275 43.67 43.32 44.02 629 43.40 43.44 563 0.58% 0.68%
Raiffeisenbank Bank 18.21 0.47% 0.09 98677 18.17 18.03 18.42 489 17.42 18.33 192 -0.22% 7.94%
Randstad Holding N.V 63.02 -1.62% -1.04 78122 63.80 62.94 64.16 54 63.04 63.58 56 1.38% 17.71%
RED ELECTRICA 15.29 1.98% 0.30 479767 15.01 15.01 15.29 16531 15.30 15.30 316 1.68% -9.26%
Rexel 17.36 -0.66% -0.12 212282 17.48 17.30 17.54 1501 17.33 17.33 1501 1.67% 33.37%
Rémy Cointreau 169.30 0.65% 1.10 14876 169.10 168.50 169.80 30 168.30 169.40 23 3.52% 11.68%
Saipem 2.31 0.84% 0.02 548708 2.30 2.28 2.33 70364 2.31 2.31 1 0.94% 3.87%
SALVATORE FERRAGAMO 17.80 0.21% 0.04 41933 17.83 17.76 17.98 2731 17.77 17.77 263 6.60% 11.16%
SBM Offshore 14.14 0.14% 0.02 118695 14.10 14.01 14.24 546 14.13 14.15 589 -0.81% -8.12%
SCOR SE 29.02 -0.41% -0.12 60904 29.12 28.94 29.24 237 28.99 29.03 68 -1.59% 9.10%
SEB 143.20 0.14% 0.20 25986 143.00 142.60 144.10 54 143.00 143.20 70 -1.45% -3.44%
SES 6.95 1.02% 0.07 528652 6.90 6.88 6.98 6000 6.89 6.95 1199 1.85% -9.86%
Smurfit Kappa Group 41.56 -0.12% -0.05 150844 41.78 41.30 42.04 1433 41.48 41.48 7 4.57% 9.02%
Societe BIC 52.50 0.29% 0.15 8909 52.52 52.27 52.70 230 52.45 52.60 137 0.10% 13.05%
Sodexo 84.86 0.21% 0.18 58713 84.68 84.66 86.01 138 84.84 84.84 14 1.90% 21.79%
Sofina 311.00 1.11% 3.40 4378 307.40 307.40 314.00 69 310.80 310.80 69 2.03% 13.09%
Solvay 105.17 -0.78% -0.82 36115 106.42 104.95 106.42 2 104.85 104.85 2 -1.17% 8.29%
Stellantis 14.79 -3.09% -0.47 1231786 15.05 14.77 15.18 86978 14.79 14.79 996 -1.19% 0.56%
STMicroelectronics 31.92 -2.31% -0.76 782559 32.70 31.86 32.81 104 31.46 32.69 64 -2.10% 4.83%
Stora Enso Oyj R 16.78 0.00% 0.00 235260 16.87 16.75 16.93 8231 16.75 16.75 17 3.84% 6.83%
Strabag 31.43 0.40% 0.12 287 31.40 31.35 31.45 542 22.85 32.00 2639 2.20% 25.70%
SUEDZUCKER 13.82 1.17% 0.16 27087 13.68 13.66 13.83 913 13.80 13.82 501 -1.50% 18.17%
Suez SA 19.89 0.23% 0.04 298582 19.84 19.83 19.91 110 19.85 20.00 2327 0.14% 22.66%
Symrise 108.95 -0.05% -0.05 63720 109.30 108.75 110.28 71 108.90 109.05 121 2.73% -0.25%
TechnipFMC 6.05 -0.64% -0.04 497261 6.05 6.01 6.14 206 6.04 6.07 236 -3.11% -22.01%
Telekom Austria 6.89 -0.29% -0.02 2011 6.90 6.86 6.92 2 6.80 6.91 461 -1.15% 7.82%
Telenet Group Holdin 35.74 -0.61% -0.22 27960 36.00 35.68 36.10 189 35.72 35.80 44 1.94% 2.11%
Terna S.p.A. 6.19 0.55% 0.03 935392 6.17 6.17 6.22 20439 6.20 6.20 40 1.38% -1.39%
Thales 86.77 0.97% 0.83 73106 86.20 85.70 87.28 1886 86.40 86.40 3 1.11% 15.51%
thyssenkrupp AG 11.24 -2.01% -0.23 852701 11.54 11.16 11.59 484 11.22 11.43 109 1.31% 38.36%
TÉCNICAS REUNIDAS SA 12.51 0.40% 0.05 5032 12.46 12.46 12.71 261 12.48 12.54 262 -0.99% 15.83%
Umicore 47.74 0.61% 0.29 84500 47.53 47.47 48.02 1037 47.75 47.75 1037 1.86% 21.48%
UnipolSai Assicurazi 2.65 0.99% 0.03 154092 2.62 2.62 2.66 1729 2.65 2.65 881 3.27% 21.23%
UNITED INTERNET 33.94 -0.16% -0.06 29407 34.16 33.82 34.23 153 33.90 33.90 153 0.70% -2.36%
UPM-KYMMENE 32.29 0.09% 0.03 149569 32.44 32.16 32.47 4681 32.38 32.38 15 4.30% 5.59%
Vallourec 28.84 -0.96% -0.28 3319 29.22 28.78 29.22 230 28.88 28.94 239 0.17% 6.81%
Valéo 27.49 -2.01% -0.56 416668 28.13 27.43 28.25 110 27.47 27.49 236 0.27% -15.23%
Veolia Environnement 24.96 -0.04% -0.01 989166 24.96 24.87 25.36 5761 24.89 24.89 15 0.73% 24.86%
VERBUND A 64.95 -0.88% -0.57 206198 66.30 64.70 66.70 1 64.95 65.00 18 3.71% -6.28%
Vicat 44.65 0.34% 0.15 2478 44.65 44.60 45.00 34 44.60 45.30 34 1.42% 30.56%
VIENNA INSURANCE GRP 22.95 0.33% 0.07 3018 22.95 22.90 23.05 13 22.90 22.95 149 -0.43% 10.34%
VOESTALPINE 37.04 -1.28% -0.48 60104 37.66 36.96 37.92 2935 37.10 37.10 34 2.21% 26.24%
Vonovia SE 57.08 -0.25% -0.14 353770 57.48 56.75 57.78 465 57.02 57.10 374 -1.21% -4.03%
Wacker Chemie 130.00 -0.95% -1.25 29802 131.43 129.95 133.00 68 129.90 130.15 73 5.05% 11.61%
Wärtsilä 9.23 0.30% 0.03 705091 9.23 9.14 9.31 133 9.23 9.25 597 2.37% 12.91%
Wendel 111.60 0.45% 0.50 6072 110.80 110.80 112.40 21 111.30 112.50 21 1.18% 13.94%
Wolters Kluwer 76.80 0.03% 0.02 110045 76.84 76.57 77.37 45 76.78 76.88 112 0.47% 10.54%
Zardoya Otis 5.40 2.27% 0.12 118517 5.34 5.34 5.41 637 5.38 5.40 995 1.69% -5.26%
Colruyt 49.94 1.94% 0.95 42869 49.05 49.05 50.00 74 49.80 50.04 74 0.69% 2.63%