20.10.2019 06:36:02
ESTX TM MID RE.EUR
845.42
$$$
-2.9600
-0.35%
18.10.2019 17:50
 
Chart
Kursdaten
Kurs 845.42 Eröffnung 845.42
Diff. absolut -2.96 Tages-Hoch 845.42
Diff. % -0.35 % Tages-Tief 845.42
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 848.38 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.10.2019 / 06:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.35% 848.4 712.7
1 Woche 0.82% 848.4 837.4
1 Monat 1.38% 848.4 810.9
3 Monate 2.53% 848.4 774.7
6 Monate 0.39% 848.4 774.7
1 Jahr 7.13% 848.4 704.2
3 Jahre 31.46% 864.2 619.9
19.59
13
SMI
17.35
18.22
SMI
-12.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.59,"chartHeight":21.985334470576,"year":2017,"ID_NOTATION":"2061688"},"2018":{"performance":-12.64,"chartHeight":19.884118011479,"year":2018,"ID_NOTATION":"2061688"},"2019":{"performance":17.35,"chartHeight":21.403017504553,"year":2019,"ID_NOTATION":"2061688"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2019 06:36:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 91.40 -1.03% -0.95 8211 91.85 91.00 91.85 45 91.40 91.85 30 0.16% 23.18%
ACCOR 37.93 -1.12% -0.43 229859 38.00 37.24 38.45 200 37.80 37.96 116 -0.81% 2.49%
ACS ACTIVIDADES DE C 35.78 -0.69% -0.25 363384 35.94 35.65 36.05 175 35.77 35.80 146 -0.67% 5.89%
AGEAS/NV 51.64 0.00% 0.00 114847 51.44 51.34 51.86 81 51.58 51.66 260 1.41% 31.80%
ATOS - - - - - - - - - - - - -
AXEL SPRINGER 64.25 0.47% 0.30 2974 63.70 63.70 64.25 39 64.20 64.30 15 2.07% 29.90%
Acerinox 8.13 0.57% 0.05 69010 8.05 7.98 8.16 4784 8.00 8.46 5692 2.11% -6.25%
Alpha Bank - - - - - - - - - - - - -
Alstom 37.97 -1.84% -0.71 188546 38.52 37.53 38.52 490 37.90 37.97 350 -0.05% 8.02%
Andritz 38.16 0.63% 0.24 66367 37.64 37.62 38.48 372 37.62 38.18 293 2.97% -4.55%
Arkema 90.16 0.07% 0.06 115834 89.44 89.22 90.64 68 89.92 90.16 9 5.95% 20.73%
Aéroports de Paris 165.00 -0.06% -0.10 6495 164.60 164.60 166.40 36 164.50 165.20 79 0.18% -0.42%
B. COM. PORTUGUES 0.19 -2.26% -0.00 1063395 0.20 0.19 0.20 179904 0.19 0.19 69946 -1.07% -15.37%
BA.SABADELL 1.03 0.64% 0.01 3953262 1.02 1.00 1.04 2680 1.02 1.03 12092 6.79% 2.88%
BANKINTER 6.20 0.10% 0.01 586965 6.15 6.14 6.22 2100 6.20 6.28 5294 3.30% -11.30%
BCA MONTE DEI PASCHI 1.52 0.53% 0.01 11732 1.53 1.52 1.53 30520 1.50 1.55 30520 2.15% 1.91%
BOSKALIS WESTMINSTER 19.09 -0.99% -0.19 22537 19.30 19.03 19.30 1737 18.94 19.09 120 1.25% -11.85%
BRENNTAG 44.19 0.91% 0.40 159097 43.40 43.37 44.42 300 44.18 44.23 94 0.02% 17.21%
Bank of Ireland 4.36 -0.59% -0.03 479015 4.37 4.32 4.50 12701 4.30 4.39 14850 2.97% -10.39%
Bic 62.00 1.06% 0.65 20636 61.25 60.80 62.00 34 61.85 62.20 100 -4.69% -30.53%
Bolloré 3.75 -1.42% -0.05 348911 3.77 3.73 3.79 1080 3.74 3.75 453 1.19% 7.09%
Bouygues 38.71 -1.28% -0.50 740068 39.20 38.63 39.60 154 38.67 38.80 250 0.49% 23.56%
Bureau Veritas 21.66 -0.53% -0.12 131473 21.72 21.59 21.90 103 21.65 21.68 190 0.19% 22.10%
CNH Industrial 9.68 -0.49% -0.05 2312004 9.70 9.54 9.70 463 9.65 9.70 463 -1.08% 23.68%
CNP Assurances 17.81 -0.95% -0.17 50176 17.87 17.74 17.96 231 17.81 17.84 81 -2.52% -3.52%
Cap Gemini 108.65 -0.05% -0.05 122621 108.85 107.95 109.88 80 108.60 108.65 47 -1.50% 25.67%
Casino Guichard 44.00 1.76% 0.76 36002 42.60 42.14 44.07 118 44.00 44.11 142 3.82% 19.99%
Colruyt 50.60 -1.09% -0.56 19106 51.10 50.52 51.26 125 50.56 50.64 40 1.55% -18.57%
Corporación Financiera 44.00 0.11% 0.05 129 43.80 43.80 44.00 1937 43.70 44.55 59 -0.11% 4.76%
Covivio 101.60 0.20% 0.20 14611 101.70 101.30 101.90 60 101.50 102.00 90 2.94% 19.95%
DEUTSCHE LUFTHANSA 15.51 -0.16% -0.03 600528 15.46 15.42 15.59 394 15.47 15.53 270 4.73% -21.11%
DIA 0.45 -1.76% -0.01 4284 0.46 0.45 0.46 10024 0.45 0.46 5700 -5.56% -3.44%
Davide Campari Milan 8.12 -2.58% -0.21 557125 8.31 8.10 8.31 680 8.10 8.14 1367 -4.36% 10.33%
Deutsche Wohnen 35.56 0.71% 0.25 684957 35.29 35.23 36.04 125 35.50 35.58 127 4.50% -11.23%
EDP Renováveis 9.73 -0.41% -0.04 8507 9.78 9.68 9.78 3366 9.57 9.73 74 -1.12% 25.47%
ENAGAS 20.41 0.39% 0.08 209604 20.38 20.21 20.42 211 20.41 20.43 190 -0.92% -13.62%
ERSTE GROUP BANK 30.45 1.20% 0.36 206470 30.03 29.97 30.80 409 30.39 30.53 806 0.73% 5.33%
Edenred 44.18 2.46% 1.06 242905 44.05 43.91 45.11 50 44.15 44.57 731 3.71% 37.68%
Eiffage 95.16 -1.10% -1.06 57114 95.92 94.76 96.10 58 94.94 95.42 120 0.30% 30.93%
Elisa Corp. 48.84 -0.33% -0.16 134470 48.69 48.47 49.00 682 48.22 49.60 653 2.65% 35.52%
Eramet 45.70 -0.70% -0.32 8758 45.40 44.75 46.52 70 41.14 45.75 22 -4.11% -23.77%
Eurazeo 62.10 -9.41% -6.45 119750 63.55 61.80 63.70 30 62.05 63.00 1195 -9.61% 5.25%
Eutelsat Communicati 18.11 0.47% 0.09 91988 18.05 17.96 18.14 244 18.09 18.12 700 1.77% 4.92%
Exor NV 61.50 -1.16% -0.72 24644 62.36 61.38 62.36 90 61.34 61.62 90 0.56% 30.88%
FERROVIAL 25.96 -0.08% -0.02 340858 25.99 25.76 26.12 179 25.95 25.96 415 1.09% 45.84%
FRAPORT 75.44 -0.68% -0.52 21453 75.81 75.22 76.04 8 75.36 75.50 57 -1.57% 20.97%
FUCHS PETROLUB 33.15 0.00% 0.00 157 32.95 32.95 33.40 90 33.10 33.45 90 3.59% -4.05%
FUCHS PETROLUB PRF 34.78 -0.06% -0.02 12803 34.70 34.50 35.06 130 34.74 34.80 123 2.60% -3.07%
Fiat Chrysler 11.85 -2.90% -0.35 1642049 11.94 11.82 12.07 300 11.82 11.85 366 -0.22% -6.34%
Fielmann 69.50 -1.42% -1.00 2963 70.15 69.30 70.15 9 69.45 69.60 63 2.43% 28.35%
Financiere de L'Odet 762.00 -3.05% -24.00 31 762.00 762.00 768.00 12 728.00 768.00 1 0.26% -1.30%
GEA GROUP 26.68 -1.55% -0.42 117693 26.71 26.59 27.30 69 26.66 26.70 140 5.00% 18.58%
GRIFOLS CL. A 27.37 -0.07% -0.02 182768 27.41 27.08 27.48 242 27.37 27.39 242 1.22% 19.89%
Galp Energia 13.54 -0.33% -0.04 490056 13.60 13.50 13.67 240 13.53 13.55 280 -0.92% -1.64%
Gecina 150.80 -0.59% -0.90 14723 151.50 150.30 152.20 29 150.70 150.90 10 -1.11% 33.45%
Gemalto - - - - - - - - - - - - -
Getlink SE 14.76 0.34% 0.05 124837 14.69 14.67 14.98 130 14.74 14.76 300 2.86% 25.46%
Grifols CL.B 18.58 0.76% 0.14 44623 18.38 18.32 18.60 700 18.56 18.72 604 1.59% 14.83%
HOCHTIEF 105.90 -0.75% -0.80 17560 106.50 105.50 106.70 8 105.80 106.00 120 -0.19% -9.64%
Hannover Rueck 157.70 0.19% 0.30 29311 157.30 156.30 158.00 40 157.60 157.80 28 1.22% 34.67%
HeidelbergCement AG 64.88 0.06% 0.04 175816 64.82 64.64 65.44 682 64.76 64.88 200 2.30% 21.23%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 36.44 -2.07% -0.77 167002 37.08 36.30 37.34 16 36.40 36.45 119 -5.79% -32.22%
ICADE 84.15 -0.59% -0.50 8235 84.25 83.75 84.50 10 84.10 84.20 53 -0.77% 26.54%
IMMOFINANZ 25.80 -0.39% -0.10 14514 25.85 25.73 25.90 6 25.70 25.95 72 -1.90% 22.65%
INGENICO 90.90 -0.55% -0.50 43288 90.80 90.66 92.84 61 90.64 91.04 64 -2.45% 84.05%
Iliad 91.58 0.02% 0.02 40494 91.54 90.44 92.54 61 91.38 91.76 68 6.00% -25.06%
Imerys 35.76 -0.83% -0.30 63576 35.82 35.60 36.50 50 35.72 35.76 33 0.85% -14.53%
Infineon Technologie 16.30 -1.18% -0.19 1125264 16.44 16.12 16.50 391 16.30 16.75 406 -3.69% -6.59%
Ipsen 96.00 -0.10% -0.10 77171 95.35 94.30 96.00 50 95.90 96.60 64 8.05% -14.93%
JCDECAUX 22.78 -1.21% -0.28 41090 22.74 22.58 23.02 110 22.68 22.90 197 -3.72% -7.55%
JERONIMO MARTINS 14.95 -1.32% -0.20 81178 15.13 14.90 15.22 323 14.95 14.96 200 -1.45% 45.03%
K+S 12.55 0.00% 0.00 252386 12.55 12.43 12.75 2881 11.43 12.56 464 -1.88% -20.54%
KERRY GROUP A 104.40 -3.42% -3.70 34966 106.90 103.90 105.40 529 103.10 104.20 96 -0.48% 20.76%
KESKO B 56.86 -1.63% -0.94 42636 57.74 56.72 57.90 77 56.80 57.82 559 0.49% 21.00%
KONINKLIJKE KPN 2.95 -0.20% -0.01 2531800 2.95 2.94 2.96 2200 2.95 2.96 836 0.37% 15.44%
Kesko 'A' 52.00 -1.14% -0.60 278 52.40 52.00 52.60 45 51.80 52.40 7 2.77% 18.99%
Klépierre 32.43 -0.77% -0.25 251840 32.59 32.29 32.73 128 32.41 32.47 129 2.99% 19.98%
Koninklijke DSM 108.25 -0.55% -0.60 81114 108.85 107.75 109.05 120 108.20 108.30 39 -1.28% 51.95%
Koninklijke Vopak 48.44 -0.51% -0.25 30877 48.65 48.25 48.72 84 48.38 48.47 85 0.67% 21.80%
Lagardère 19.80 -0.50% -0.10 109628 19.76 19.62 19.85 219 19.77 19.80 650 -1.69% -10.20%
Lanxess 59.28 -0.34% -0.20 117876 58.96 58.67 59.88 110 59.22 59.34 140 1.96% 46.41%
Legrand 68.98 -0.81% -0.56 151178 69.42 68.98 69.90 87 68.92 69.00 90 2.28% 39.52%
Leonardo S.p.A. 10.25 -3.35% -0.35 413186 10.53 10.21 10.53 538 10.23 10.26 500 -1.82% 33.64%
MAPFRE 2.55 0.28% 0.01 527544 2.52 2.52 2.55 13932 2.52 2.57 2489 2.70% 10.02%
MEDIASET 2.67 0.15% 0.00 65718 2.65 2.63 2.67 1300 2.66 2.68 850 0.75% -2.30%
MEDIASET 5.61 1.23% 0.07 57979 5.50 5.50 5.61 900 5.56 5.66 5927 0.36% 2.63%
MERCK KGAA 105.85 -0.56% -0.60 92204 106.40 105.50 106.90 120 105.85 106.30 56 1.93% 17.82%
METSO OYJ 32.52 -0.12% -0.04 158897 32.34 32.19 33.00 1036 31.94 33.03 981 1.78% 42.07%
Mediobanca 10.63 0.05% 0.01 735115 10.60 10.54 10.68 519 10.62 10.65 506 5.40% 44.62%
NATIONAL BANK GREECE - - - - - - - - - - - - -
NN Group 33.55 0.30% 0.10 247350 33.34 33.18 33.66 178 33.44 33.58 122 -0.09% -3.40%
NOKIAN TYRES 28.47 1.17% 0.33 190990 28.04 27.68 28.50 38 28.27 28.82 1129 4.94% 6.15%
Neste Corp 29.12 0.10% 0.03 308494 29.20 28.79 29.27 37 28.89 29.35 36 -0.75% 29.88%
OCI 21.20 -1.94% -0.42 24231 21.46 21.07 21.50 193 21.17 21.22 600 - 19.34%
OMV 49.73 -0.06% -0.03 119656 49.71 49.56 50.02 22 49.05 49.74 15 0.48% 30.29%
OPAP - - - - - - - - - - - - -
OSRAM Licht 40.20 3.26% 1.27 473450 39.50 39.19 40.40 17 39.75 40.35 335 4.93% 5.51%
Orion A 33.75 0.30% 0.10 15 33.75 33.75 33.75 190 32.90 34.45 182 1.20% 12.88%
Orion B 33.89 -0.15% -0.05 31614 33.92 33.80 34.10 126 33.89 33.93 125 1.86% 12.03%
PORSCHE AUTOMOBIL 65.60 -0.09% -0.06 168014 63.82 63.82 65.68 93 65.44 65.62 100 5.60% 26.79%
PROSIEBEN MEDIA 12.92 -0.23% -0.03 227070 12.81 12.69 12.97 54 12.75 12.94 332 3.36% -16.86%
PROXIMUS 27.05 -0.88% -0.24 160333 27.15 26.85 27.17 110 27.03 27.07 154 -3.87% 14.91%
PRYSMIAN 20.28 -0.73% -0.15 158830 20.44 20.16 20.60 240 20.25 20.33 134 1.55% 20.39%
PUMA 70.83 -2.04% -1.48 69881 71.92 70.42 72.15 50 70.80 70.85 172 -0.25% 67.04%
Peugeot 23.69 -1.70% -0.41 377833 23.15 22.94 23.94 270 23.68 23.72 172 2.64% 27.54%
Piraeus Bank - - - - - - - - - - - - -
QIAGEN 25.56 1.19% 0.30 143635 25.23 25.21 25.66 242 25.54 25.57 302 3.82% -13.68%
RED ELECTRICA 18.13 0.95% 0.17 268308 17.93 17.91 18.13 260 18.11 18.33 1783 0.92% -6.98%
Raiffeisenbank Bank 21.40 0.38% 0.08 87080 21.09 20.92 21.58 56 20.52 21.40 204 0.28% -3.30%
Randstad Holding N.V 46.74 0.56% 0.26 116410 46.48 46.10 46.83 130 46.71 46.78 92 1.43% 17.29%
Rexel 11.15 1.59% 0.17 517117 10.91 10.81 11.23 390 11.14 11.16 10 7.67% 20.31%
Rocket Internet 24.56 -0.57% -0.14 20901 24.64 24.50 24.72 381 24.54 24.62 1 0.82% 21.10%
Rémy Cointreau 120.90 -1.87% -2.30 47737 120.10 118.40 123.20 35 120.80 121.10 35 -4.43% 22.62%
SAIPEM 4.16 0.02% 0.00 283551 4.15 4.14 4.21 1324 4.16 4.17 3200 -0.43% 27.54%
SALVATORE FERRAGAMO 16.08 -0.56% -0.09 31378 16.07 16.01 16.20 343 16.04 16.09 975 -2.25% -8.95%
SBM Offshore 15.40 -0.16% -0.03 222887 15.47 15.33 15.57 283 15.40 15.42 410 2.53% 18.87%
SCOR SE 36.51 -1.99% -0.74 73673 37.00 36.45 37.00 4 36.51 36.59 65 -1.40% -7.34%
SEB 136.50 -1.66% -2.30 10970 137.70 135.10 138.20 32 136.60 136.80 31 -0.36% 21.55%
SES 17.32 -1.28% -0.23 356045 17.48 17.27 17.73 343 17.28 17.33 207 -0.52% 3.80%
SMURFIT KAPPA GRP 28.58 0.28% 0.08 70450 28.34 28.10 28.78 1919 28.42 28.82 1926 -1.31% 23.72%
STMicroelectronics 18.98 -0.60% -0.12 359339 18.98 18.82 19.14 600 18.98 19.01 500 -1.12% 52.43%
SUEDZUCKER 12.24 -1.37% -0.17 21124 12.40 12.24 12.46 353 12.24 12.26 360 -0.81% 8.08%
Sodexo 96.44 -0.99% -0.96 43036 97.32 96.34 97.44 38 96.40 96.50 130 -3.23% 7.80%
Sofina 202.00 -0.74% -1.50 2908 202.00 200.50 202.00 15 201.50 202.50 26 -0.74% 22.42%
Solvay 96.20 -0.41% -0.40 45007 96.36 95.92 97.14 43 96.16 96.26 2 0.33% 10.55%
Stora Enso Oyj R 11.76 1.60% 0.18 616721 11.50 11.45 11.81 300 11.56 11.95 300 1.69% 17.01%
Strabag 29.60 0.68% 0.20 897 29.35 29.35 29.60 59 29.40 30.45 200 1.89% 15.62%
Suez Environnement 13.53 -0.59% -0.08 302467 13.59 13.50 13.64 600 13.49 13.54 321 -0.66% 18.01%
Symrise 87.78 -0.99% -0.88 197877 88.80 87.46 88.80 47 87.70 88.08 4 3.49% 35.97%
TERNA 5.82 0.94% 0.05 1388069 5.78 5.78 5.86 1452 5.80 5.85 5726 2.32% 17.74%
THYSSENKRUPP 12.99 0.31% 0.04 480597 12.85 12.68 13.11 453 12.79 12.99 173 3.18% -12.88%
TechnipFMC 20.79 0.05% 0.01 127338 20.93 20.61 20.97 265 20.76 20.81 200 -1.93% 17.46%
Telekom Austria 7.31 0.00% 0.00 21538 7.34 7.24 7.36 367 7.16 7.32 295 9.60% 9.76%
Telenet Group Holdin 42.42 -0.98% -0.42 20280 42.84 42.40 42.96 103 42.38 42.46 310 -1.81% 4.53%
Thales 89.82 -5.63% -5.36 528506 90.34 88.10 92.00 62 89.66 90.06 62 -7.36% -11.72%
TÉCNICAS REUNIDAS SA 23.38 0.43% 0.10 22795 22.98 22.54 23.38 100 23.30 23.42 550 4.94% 9.71%
UNITED INTERNET 35.55 -0.03% -0.01 49970 35.56 35.51 35.95 210 35.56 35.59 7 3.37% -7.13%
UPM-KYMMENE 28.37 0.42% 0.12 461682 28.15 27.91 28.37 150 28.34 28.73 1131 1.29% 28.31%
Umicore 36.42 -0.46% -0.17 159524 36.54 36.16 37.03 370 36.41 36.43 3 -1.89% 4.87%
Unione Di Banche Ita 2.88 -0.42% -0.01 385883 2.88 2.86 2.91 9091 2.88 2.92 1956 5.27% 14.11%
UnipolSai Assicurazi 2.52 1.69% 0.04 200299 2.48 2.47 2.53 2190 2.51 2.52 2500 3.53% 27.94%
VERBUND A 48.74 -1.69% -0.84 37429 49.58 48.54 49.72 300 48.62 48.90 80 1.33% 31.73%
VICAT 38.20 -0.91% -0.35 13107 38.15 38.05 38.38 1 38.10 38.25 33 -2.18% -8.00%
VIENNA INSURANCE GRP 23.38 -0.32% -0.07 3148 23.20 23.20 23.38 114 23.05 23.45 134 0.11% 14.70%
VOESTALPINE 21.90 0.55% 0.12 142846 21.51 21.28 22.14 100 21.86 21.89 119 0.92% -16.19%
Vallourec 2.30 -1.20% -0.03 384288 2.31 2.29 2.33 1300 2.30 2.31 1800 -2.21% 41.36%
Valéo 31.43 -0.98% -0.31 295421 30.76 30.44 31.70 271 31.43 31.48 101 -1.78% 23.21%
Veolia Environnement 23.10 -0.30% -0.07 361500 23.12 22.97 23.21 239 23.06 23.17 238 -0.26% 29.01%
Vonovia SE 48.19 -0.54% -0.26 295624 48.50 47.95 48.93 125 48.11 48.41 105 3.99% 21.02%
WARTSILA 10.46 0.34% 0.04 145550 10.30 10.30 10.54 412 10.45 10.52 5273 0.77% -24.64%
WIRECARD 110.75 -6.85% -8.15 1174939 117.45 110.00 119.10 8 110.75 111.35 48 -21.98% -16.70%
WOLTERS KLUWER 63.48 0.00% 0.00 83658 63.18 63.02 63.60 93 63.28 63.50 94 -2.13% 23.12%
Wacker Chemie 64.84 -1.19% -0.78 18887 64.80 64.12 66.14 63 64.80 64.88 75 -0.95% -17.69%
Wendel 122.00 -1.53% -1.90 6635 123.30 121.60 124.00 35 122.00 122.20 30 -2.09% 17.20%
Zardoya Otis 6.60 0.61% 0.04 8764 6.46 6.46 6.62 108 6.51 6.71 172 8.02% 7.84%
bioMerieux 75.60 0.00% 0.00 7591 75.50 74.95 75.65 140 75.40 75.80 140 - 32.17%
bpost 10.13 -0.59% -0.06 53455 10.03 10.00 10.20 300 10.11 10.15 1000 1.44% 26.78%