20.01.2020 11:16:23
ESTX TM MID RE.EUR
904.53
$$$
3.3100
0.37%
17.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 901.22 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2020 / 11:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.53% 904.5 889.6
1 Woche 0.79% 904.5 895.8
1 Monat 1.35% 904.5 889.6
3 Monate 6.62% 904.5 845.4
6 Monate 8.85% 904.5 774.7
1 Jahr 20.01% 904.5 758.5
3 Jahre 31.24% 904.5 686.8
SMI
23.71
26.51
1.53
2.12
-12.64
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.64,"chartHeight":18.892453885221,"year":2018,"ID_NOTATION":"2061688"},"2019":{"performance":23.71,"chartHeight":21.758603850368,"year":2019,"ID_NOTATION":"2061688"},"2020":{"performance":1.53,"chartHeight":9.2710471373503,"year":2020,"ID_NOTATION":"2061688"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 11:16:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 100.05 0.78% 0.78 1520 99.45 99.10 100.05 25 99.90 100.10 174 5.89% 5.89%
ACCOR 39.92 -0.94% -0.38 79479 40.23 39.91 40.34 443 39.91 39.93 6 -0.30% -3.61%
Acerinox 9.91 2.25% 0.22 75359 9.84 9.78 9.96 639 9.91 9.91 425 0.00% -3.34%
ACS ACTIVIDADES DE C 34.54 -0.35% -0.12 24859 34.71 34.46 34.79 139 34.52 34.55 268 1.37% -3.10%
AGEAS/NV 51.31 -0.33% -0.17 9167 51.40 51.26 51.54 555 51.28 51.30 98 -2.17% -2.57%
- - - - - - - - - - - 0.00% 0.00%
Alstom 45.40 -0.31% -0.14 24601 45.42 45.28 45.64 48 45.45 45.49 46 5.71% 8.25%
Andritz 38.78 0.88% 0.34 2519 38.64 38.64 38.92 208 38.80 38.84 29 0.21% -0.16%
Arkema 87.42 -0.16% -0.14 11969 87.72 87.14 87.93 160 87.36 87.42 125 -2.93% -7.38%
- - - - - - - - - - - 0.00% 0.00%
AXEL SPRINGER 62.55 -0.16% -0.10 28388 62.70 62.50 62.75 90 62.60 63.20 200 -0.08% -0.08%
Aéroports de Paris 176.00 -0.17% -0.30 825 176.00 175.70 176.60 24 175.90 176.10 122 0.74% 0.17%
BCA MONTE DEI PASCHI 1.70 0.30% 0.01 21308 1.71 1.69 1.71 4516 1.70 1.70 4369 -1.34% 21.52%
B. COM. PORTUGUES 0.19 -1.23% -0.00 338054 0.20 0.19 0.20 14681 0.19 0.19 13567 -5.48% -4.78%
BA.SABADELL 1.00 -0.83% -0.01 396028 1.00 0.99 1.00 1408 1.00 1.00 3437 -1.62% -3.81%
Bank of Ireland 4.66 -1.02% -0.05 13080 4.71 4.64 4.71 1293 4.65 4.66 1716 -1.26% -3.64%
- - - - - - - - - - - 0.00% 0.00%
Bic 60.20 -0.08% -0.05 1665 60.10 60.10 60.30 79 60.15 60.25 28 -1.15% -2.59%
bioMerieux 86.20 2.80% 2.35 15280 85.40 85.25 86.20 97 86.15 86.40 238 -1.99% 5.74%
Bolloré 3.79 -0.89% -0.03 13096 3.83 3.79 3.83 356 3.79 3.80 500 -2.30% -1.39%
Bouygues 38.02 0.09% 0.04 38408 38.02 37.86 38.04 308 38.02 38.05 316 0.94% -0.09%
bpost 9.62 -0.46% -0.04 5895 9.62 9.60 9.65 127 9.58 9.62 184 -1.21% -6.08%
BRENNTAG 48.85 0.08% 0.04 2400 48.88 48.72 48.95 100 48.82 48.85 180 -1.65% 0.43%
Bureau Veritas 24.97 -1.19% -0.30 12906 25.10 24.96 25.14 141 24.95 24.96 183 8.13% 8.45%
Cap Gemini 116.25 -0.17% -0.20 10753 118.00 115.80 118.00 143 116.20 116.30 29 5.91% 6.69%
Casino Guichard 37.34 1.77% 0.65 10128 37.09 37.09 37.70 479 37.35 37.56 327 -3.32% -11.91%
CNH Industrial 9.98 0.54% 0.05 42320 9.96 9.96 9.99 87 9.97 9.97 247 0.59% 0.89%
CNP Assurances 17.24 0.06% 0.01 6557 17.17 17.16 17.32 131 17.21 17.25 87 -1.37% -2.60%
Corporación Financiera 47.75 0.32% 0.15 777 47.15 47.15 47.75 166 45.60 47.55 170 0.00% -1.35%
Covivio 105.30 -0.47% -0.50 9938 105.50 105.05 105.50 54 105.40 105.50 90 3.62% 4.65%
Davide Campari Milan 8.63 -0.29% -0.03 40730 8.64 8.61 8.64 1176 8.63 8.64 2534 6.26% 6.13%
DEUTSCHE LUFTHANSA 14.98 -1.67% -0.26 373537 15.15 14.97 15.17 1303 14.97 14.98 648 -3.94% -6.85%
Deutsche Wohnen 37.24 0.22% 0.08 37502 37.30 37.14 37.33 108 37.23 37.25 213 2.51% 2.00%
DIA 0.11 3.32% 0.00 18933 0.11 0.11 0.11 33271 0.11 0.11 20000 -6.48% 2.63%
Edenred 48.91 -0.79% -0.39 4538 49.01 48.89 49.10 34 48.87 48.90 60 4.76% 7.17%
EDP Renováveis 10.82 0.00% 0.00 300 10.82 10.82 10.82 518 10.72 10.84 328 5.46% 4.04%
Eiffage 104.75 0.05% 0.05 2755 104.65 104.30 104.75 123 104.70 104.80 138 0.24% 2.15%
Elisa Corp. 51.48 0.86% 0.44 3091 51.30 51.28 51.48 101 51.44 51.50 92 2.86% 3.72%
ENAGAS 23.91 1.01% 0.24 16156 23.82 23.70 23.92 653 23.90 23.92 250 3.00% 3.63%
Eramet 44.92 1.81% 0.80 1252 44.63 44.30 44.92 33 44.71 44.89 33 1.89% -4.21%
ERSTE GROUP BANK 33.34 -0.57% -0.19 9387 33.53 33.24 33.53 361 33.32 33.35 376 -2.13% -0.33%
Eurazeo 62.45 0.16% 0.10 2620 62.30 62.15 62.45 459 62.40 62.45 150 4.53% 2.13%
Eutelsat Communicati 14.62 0.62% 0.09 24355 14.56 14.51 14.64 60 14.62 14.63 415 2.40% -0.24%
Exor NV 71.98 0.00% 0.00 6549 71.96 71.78 72.06 890 71.94 72.00 294 3.03% 3.66%
FERROVIAL 28.99 0.21% 0.06 44255 28.93 28.89 28.99 680 28.99 29.00 1229 4.10% 7.75%
Fiat Chrysler 12.38 -0.50% -0.06 233119 12.46 12.36 12.46 309 12.38 12.38 1479 -3.21% -6.20%
Fielmann 72.70 0.21% 0.15 1915 72.67 72.45 72.75 21 72.60 72.75 35 1.54% 0.90%
Financiere de L'Odet 806.00 0.00% 0.00 - 806.00 806.00 806.00 12 784.00 810.00 12 0.00% 2.28%
FRAPORT 71.46 -0.58% -0.42 3437 71.46 71.46 71.94 6 71.44 71.50 130 -0.66% -5.45%
FUCHS PETROLUB 39.50 -0.63% -0.25 437 39.50 39.50 39.50 70 39.45 39.60 80 -1.97% -0.13%
FUCHS PETROLUB PRF 43.58 0.14% 0.06 11863 43.58 43.40 43.60 37 43.60 43.64 126 -4.48% -1.27%
Galp Energia 15.05 0.27% 0.04 26331 15.08 15.01 15.13 44 15.05 15.06 179 -3.81% 0.70%
GEA GROUP 28.80 -0.66% -0.19 22310 28.37 28.28 28.86 66 28.77 28.79 336 -0.21% -1.90%
Gecina 165.40 -0.78% -1.30 2184 165.80 164.75 166.10 35 165.30 165.50 60 1.40% 4.25%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 15.56 0.13% 0.02 20512 15.46 15.46 15.56 1225 15.56 15.57 659 1.30% 0.00%
Grifols CL.B 21.10 -0.94% -0.20 2941 21.25 21.10 21.25 362 21.10 21.35 830 -3.84% 3.40%
GRIFOLS CL. A 31.79 -0.16% -0.05 55111 31.90 31.66 32.00 488 31.79 31.80 191 -3.25% 0.95%
Hannover Rueck 178.20 0.39% 0.70 2012 177.60 177.10 178.30 68 178.10 178.20 123 2.42% 2.96%
HeidelbergCement AG 64.36 0.53% 0.34 30495 64.00 63.82 64.56 70 64.36 64.40 100 -0.22% -1.48%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 119.40 2.23% 2.60 11859 117.70 117.10 119.80 188 119.40 119.50 138 2.28% 2.37%
Hugo Boss 43.45 -0.66% -0.29 18236 43.87 43.42 43.94 92 43.43 43.45 104 0.11% 1.18%
ICADE 98.15 -0.10% -0.10 471 98.40 98.15 98.50 229 98.25 98.40 65 0.82% 1.39%
Iliad 121.25 -1.58% -1.95 3571 122.65 120.90 123.15 114 121.20 121.30 25 4.10% 6.62%
Imerys 41.32 -0.34% -0.14 7259 41.30 41.04 41.32 79 41.24 41.36 79 11.63% 10.15%
IMMOFINANZ 24.80 0.00% 0.00 512 24.80 24.80 24.80 194 24.80 24.85 34 1.95% 3.33%
Infineon Technologie 21.23 0.35% 0.07 105036 21.28 21.12 21.42 576 21.24 21.25 2 -1.26% 4.36%
INGENICO 103.95 0.87% 0.90 14391 102.85 102.20 104.20 135 103.95 104.00 155 5.52% 6.41%
Ipsen 81.55 -0.97% -0.80 1660 82.30 80.85 82.40 32 81.55 81.85 51 6.19% 4.90%
JCDECAUX 26.58 1.68% 0.44 4116 26.16 26.16 26.60 91 26.54 26.60 356 -1.73% -4.46%
JERONIMO MARTINS 15.49 -1.34% -0.21 78824 15.64 15.45 15.64 35 15.47 15.49 421 4.42% 7.02%
K+S 10.19 -0.54% -0.06 41004 10.26 10.13 10.26 283 10.16 10.18 463 -2.29% -7.75%
KERRY GROUP A 116.80 1.04% 1.20 3746 115.60 115.60 117.30 100 116.70 116.80 100 0.96% 4.71%
Kesko 'A' 58.80 -2.33% -1.40 98 59.40 58.80 59.40 33 57.80 58.40 84 0.34% 0.34%
KESKO B 63.50 -0.75% -0.48 6333 64.02 63.34 64.04 21 63.50 63.52 126 0.44% 1.39%
Klépierre 32.56 -0.28% -0.09 21412 32.74 32.48 32.76 720 32.59 32.64 64 -0.79% -3.40%
BOSKALIS WESTMINSTER 22.60 -0.75% -0.17 3304 22.79 22.59 22.79 152 22.58 22.61 278 -2.15% -0.26%
Koninklijke DSM 111.05 0.45% 0.50 12323 110.65 110.65 111.10 281 111.00 111.05 58 -1.47% -4.82%
KONINKLIJKE KPN 2.76 0.29% 0.01 440061 2.75 2.75 2.76 12630 2.76 2.76 2 3.27% 4.32%
Koninklijke Vopak 49.80 -0.80% -0.40 3819 50.28 49.74 50.30 90 49.79 49.83 18 1.25% 3.70%
Lagardère 19.17 -1.69% -0.33 46338 19.10 19.01 19.33 278 19.14 19.17 21 2.96% -0.81%
Lanxess 55.90 -0.85% -0.48 269501 56.44 55.74 56.46 60 55.74 55.90 131 -2.73% -5.94%
Legrand 72.98 -1.35% -1.00 45774 72.86 72.66 73.08 179 72.96 72.98 143 2.32% 1.73%
Leonardo S.p.A. 11.14 0.91% 0.10 20717 11.11 11.10 11.17 1134 11.12 11.14 891 -2.69% 5.04%
MAPFRE 2.43 0.37% 0.01 12030 2.42 2.42 2.43 2948 2.42 2.43 2120 0.50% 1.96%
MEDIASET 5.54 1.21% 0.07 3792 5.53 5.53 5.59 235 5.52 5.55 1184 -0.36% -2.88%
MEDIASET 2.62 0.58% 0.01 20879 2.58 2.58 2.62 832 2.61 2.62 1828 -1.29% -2.66%
Mediobanca 9.70 -0.51% -0.05 114885 9.74 9.69 9.74 600 9.69 9.70 1933 -1.62% -0.94%
MERCK KGAA 115.60 0.48% 0.55 42316 115.35 115.25 115.75 236 115.60 115.65 5 1.14% 9.16%
METSO OYJ 36.90 0.99% 0.36 9031 36.57 36.57 36.93 46 36.86 36.88 352 6.56% 3.63%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 34.03 0.73% 0.24 50682 33.79 33.77 34.23 82 34.03 34.04 125 6.83% 8.93%
NN Group 32.88 0.27% 0.09 14876 32.82 32.76 32.91 188 32.87 32.88 256 -3.42% -3.22%
NOKIAN TYRES 27.13 0.93% 0.25 13708 27.12 27.09 27.28 185 27.12 27.16 278 1.86% 4.63%
OCI 18.19 0.28% 0.05 9069 18.04 18.03 18.40 50 18.12 18.18 210 -2.60% -3.10%
OMV 47.93 -0.99% -0.48 14687 48.35 47.74 48.49 101 47.92 47.97 548 -4.52% -3.80%
- - - - - - - - - - - 0.00% 0.00%
Orion A 43.40 0.70% 0.30 206 43.60 43.40 43.80 46 43.60 43.90 46 3.83% 6.11%
Orion B 44.18 0.55% 0.24 6077 43.99 43.92 44.30 88 44.17 44.20 312 4.84% 6.42%
OSRAM Licht 45.64 -0.46% -0.21 66 45.70 45.64 45.70 530 45.50 45.71 78 1.57% 3.87%
Peugeot 19.77 -0.30% -0.06 95492 19.89 19.68 19.93 390 19.75 19.77 479 -4.73% -7.01%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 67.78 -0.03% -0.02 6647 67.66 67.52 68.08 160 67.72 67.80 224 -3.14% 1.56%
PROSIEBEN MEDIA 13.37 2.10% 0.28 109393 13.40 13.24 13.62 607 13.36 13.37 539 -1.47% -6.00%
PROXIMUS 25.07 -0.28% -0.07 12656 25.17 25.05 25.22 110 25.07 25.08 455 -0.40% -1.53%
PRYSMIAN 21.66 0.70% 0.15 24318 21.50 21.50 21.68 627 21.65 21.67 6 0.28% -0.32%
PUMA 76.75 0.59% 0.45 12214 76.55 76.45 77.22 162 76.70 76.80 97 5.53% 11.06%
QIAGEN 32.18 3.97% 1.23 63971 32.38 31.97 32.77 309 32.18 32.21 203 -1.78% 2.08%
Raiffeisenbank Bank 21.88 -0.55% -0.12 2719 21.93 21.81 21.94 33 21.86 21.89 460 -2.87% -1.39%
Randstad Holding N.V 54.82 0.04% 0.02 5099 54.62 54.62 54.94 155 54.82 54.88 370 -0.83% 0.62%
RED ELECTRICA 17.82 0.31% 0.06 88610 17.80 17.77 17.84 407 17.82 17.84 1990 2.36% -0.53%
Rexel 11.68 -1.35% -0.16 35711 11.73 11.59 11.77 554 11.67 11.68 689 0.94% 0.04%
Rocket Internet 21.50 -0.46% -0.10 3664 21.58 21.44 21.62 169 21.38 21.48 7 -0.46% -2.53%
Rémy Cointreau 115.40 -2.04% -2.40 1585 117.10 115.30 117.20 207 115.30 115.40 269 6.46% 7.88%
SAIPEM 4.43 0.68% 0.03 16351 4.45 4.41 4.45 293 4.43 4.43 764 -0.91% 0.39%
SALVATORE FERRAGAMO 18.11 -0.44% -0.08 3846 18.13 18.00 18.13 301 18.11 18.12 215 -4.66% -3.19%
SBM Offshore 16.53 0.03% 0.01 3903 16.57 16.45 16.64 50 16.52 16.53 227 0.21% -0.66%
SCOR SE 38.44 0.29% 0.11 1909 38.33 38.23 38.44 112 38.43 38.45 24 1.16% 2.27%
SEB 133.20 -0.63% -0.85 503 133.40 133.20 134.00 10 133.20 133.40 48 -3.42% 1.09%
SES 12.82 1.95% 0.24 21736 12.58 12.57 12.82 94 12.82 12.84 50 0.04% 0.60%
SMURFIT KAPPA GRP 31.78 -0.94% -0.30 14534 31.84 31.68 32.00 407 31.78 31.82 352 -3.20% -6.36%
Sodexo 100.65 0.05% 0.05 6878 100.50 100.25 100.97 63 100.60 100.65 79 0.15% -4.96%
Sofina 206.00 0.73% 1.50 310 206.00 206.00 206.50 192 206.00 206.50 62 5.52% 6.07%
Solvay 94.76 -0.55% -0.52 47244 95.28 93.84 95.30 45 94.74 94.78 46 -6.68% -7.85%
STMicroelectronics 25.34 1.00% 0.25 26081 25.15 25.13 25.39 66 25.33 25.34 213 1.41% 4.50%
Stora Enso Oyj R 12.29 1.36% 0.17 73958 12.19 12.19 12.29 1486 12.29 12.29 626 -1.82% -6.91%
Strabag 30.75 0.00% 0.00 - 30.75 30.75 30.75 57 30.55 30.80 576 -0.97% -1.28%
SUEDZUCKER 14.61 -1.22% -0.18 6720 14.75 14.52 14.79 132 14.61 14.63 41 -5.68% -9.76%
Suez Environnement 14.52 -0.07% -0.01 23443 14.49 14.48 14.53 605 14.52 14.53 346 5.63% 7.63%
Symrise 91.46 0.75% 0.68 4247 91.26 91.24 91.62 66 91.42 91.46 95 0.64% -3.43%
TechnipFMC 17.89 0.36% 0.07 10131 17.81 17.77 17.95 44 17.87 17.88 99 -5.31% -5.91%
Telekom Austria 7.32 0.27% 0.02 19 7.35 7.32 7.35 3 7.32 7.35 18 0.55% -0.14%
Telenet Group Holdin 40.30 -0.05% -0.02 777 40.36 40.24 40.44 105 40.26 40.30 48 0.20% 0.50%
TERNA 6.19 0.13% 0.01 177637 6.19 6.17 6.20 1679 6.19 6.19 996 2.11% 3.65%
Thales 99.34 0.55% 0.54 15795 99.62 98.70 100.00 23 99.30 99.34 11 2.81% 6.86%
THYSSENKRUPP 11.91 -0.67% -0.08 56353 12.01 11.89 12.02 506 11.91 11.92 679 1.01% -0.58%
TÉCNICAS REUNIDAS SA 23.60 -1.09% -0.26 1757 23.84 23.58 23.84 387 23.60 23.66 70 0.68% 0.42%
Umicore 43.56 -0.93% -0.41 38070 44.05 43.55 44.13 39 43.54 43.56 114 1.34% 1.74%
Unione Di Banche Ita 2.92 -1.02% -0.03 51932 2.95 2.92 2.96 1200 2.92 2.92 2947 1.41% 0.89%
UnipolSai Assicurazi 2.49 0.08% 0.00 9206 2.49 2.49 2.50 982 2.50 2.50 4750 -2.69% -4.08%
UNITED INTERNET 30.50 0.69% 0.21 6177 30.29 30.28 30.61 67 30.52 30.54 9 -3.38% 3.34%
UPM-KYMMENE 29.23 0.55% 0.16 38818 29.09 29.07 29.31 24 29.22 29.23 164 -2.48% -5.98%
Vallourec 2.54 0.08% 0.00 40484 2.55 2.53 2.56 20 2.54 2.54 22 -5.23% -9.26%
Valéo 30.56 0.53% 0.16 25876 30.45 30.39 30.72 485 30.54 30.58 851 -6.43% -3.09%
Veolia Environnement 25.60 -0.39% -0.10 49472 25.70 25.54 25.71 722 25.59 25.61 1438 5.54% 8.44%
VERBUND A 46.53 0.93% 0.43 6727 46.18 46.16 46.68 51 46.50 46.56 19 4.73% 2.17%
VICAT 39.40 1.29% 0.50 1033 39.20 38.90 39.45 166 39.45 39.60 83 -2.11% -2.11%
VIENNA INSURANCE GRP 25.95 -0.57% -0.15 665 25.98 25.95 26.05 405 25.95 26.05 4 -1.14% 2.35%
VOESTALPINE 24.35 0.08% 0.02 8355 24.30 24.14 24.48 344 24.34 24.37 400 -1.06% -2.29%
Vonovia SE 50.08 -0.16% -0.08 37624 50.24 50.06 50.26 61 50.08 50.10 763 2.37% 4.59%
Wacker Chemie 63.96 -0.84% -0.54 1821 64.09 63.78 64.64 1 63.92 64.00 43 -1.26% -4.73%
WARTSILA 11.06 2.17% 0.23 113964 10.96 10.84 11.12 47 11.06 11.07 158 9.99% 9.75%
Wendel 122.40 0.00% 0.00 455 122.20 122.20 122.90 40 122.20 122.50 60 3.64% 3.47%
WIRECARD 128.70 0.78% 1.00 21445 128.70 127.75 129.80 29 128.70 128.90 20 14.73% 18.68%
WOLTERS KLUWER 67.04 -1.93% -1.32 42355 66.54 66.52 67.22 164 67.02 67.06 385 2.77% 5.04%
Zardoya Otis 7.22 -0.07% -0.01 765 7.26 7.22 7.26 585 7.22 7.28 941 1.62% 3.58%
Colruyt 44.87 -0.29% -0.13 1816 45.15 44.87 45.23 110 44.86 44.93 38 -0.38% -3.43%