13.12.2018 15:05:43
ESTX TM MID RE.EUR
744.79
$$$
13.5000
1.85%
12.12.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2018 731.29 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.12.2018 / 17:50
Währung $$$ Aktualisierungsstand 13.12.2018 / 15:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -9.58% 864.2 722.5
1 Woche -1.91% 744.8 722.5
1 Monat -5.03% 789.2 722.5
3 Monate -12.11% 855.5 722.5
6 Monate -12.38% 862.3 722.5
1 Jahr -9.95% 864.2 722.5
3 Jahre 17.84% 864.2 536.4
7.21
SMI
19.59
13
SMI
-5.58
SMI
-9.58
-5.55
2016
2017
2018
{"2016":{"performance":7.21,"chartHeight":18.875941638858,"year":2016,"ID_NOTATION":"2061688"},"2017":{"performance":19.59,"chartHeight":24.138966169208,"year":2017,"ID_NOTATION":"2061688"},"2018":{"performance":-9.58,"chartHeight":20.372411678044,"year":2018,"ID_NOTATION":"2061688"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.12.2018 15:05:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ACCIONA 80.30 -0.89% -0.72 15267 81.06 79.32 81.06 40 80.30 80.36 29 -0.17% 19.06%
ACCOR 38.18 -0.39% -0.15 50302 38.59 38.18 38.72 219 38.19 38.24 298 -0.67% -10.95%
ACS ACTIVIDADES DE C 33.20 -0.09% -0.03 194749 33.40 33.17 33.67 150 33.20 33.21 339 -0.92% 1.93%
AGEAS/NV 40.09 -0.02% -0.01 34030 40.27 39.97 40.42 281 40.10 40.13 24 -3.23% -1.35%
ATOS 72.26 -0.39% -0.28 79831 73.04 71.78 73.66 95 72.22 72.32 40 - -40.32%
AXEL SPRINGER 48.60 -4.89% -2.50 58463 51.00 48.60 51.05 124 48.58 48.64 75 -2.57% -21.85%
Acerinox 8.63 -1.73% -0.15 138632 8.73 8.43 8.73 253 8.62 8.63 139 0.90% -26.12%
Alpha Bank - - - - - - - - - - - - -
Alstom 38.21 -0.31% -0.12 97704 38.44 38.16 38.63 348 38.20 38.22 248 2.16% 11.04%
Andritz 40.53 -0.76% -0.31 23923 40.78 40.40 40.96 86 40.50 40.56 75 -4.22% -13.71%
Arkema 79.92 0.23% 0.18 49319 79.28 79.02 80.08 32 79.88 79.92 14 -3.70% -21.44%
Aéroports de Paris 168.10 -0.06% -0.10 23683 168.10 166.20 168.40 78 168.00 168.10 44 0.12% 6.15%
B. COM. PORTUGUES 0.25 1.38% 0.00 805731 0.25 0.25 0.25 17500 0.25 0.25 17500 -0.81% -9.54%
BA.SABADELL 1.08 1.36% 0.01 893681 1.08 1.07 1.09 3500 1.08 1.09 3500 -2.11% -35.30%
BANKINTER 7.33 1.24% 0.09 249689 7.32 7.30 7.40 1338 7.33 7.34 125 -0.71% -8.18%
BCA MONTE DEI PASCHI 1.57 -1.10% -0.02 40295 1.64 1.57 1.64 1787 1.56 1.58 4662 -5.50% -59.34%
BOSKALIS WESTMINSTER 20.65 -2.32% -0.49 84331 21.68 20.42 22.04 262 20.64 20.66 158 -10.50% -32.65%
BRENNTAG 38.35 0.60% 0.23 94279 38.15 37.94 38.56 531 38.33 38.36 142 -4.32% -27.90%
Bank of Ireland 5.08 0.99% 0.05 514147 5.04 5.04 5.11 1663 5.07 5.08 200 -7.37% -29.48%
Bic 89.03 -2.33% -2.12 26833 91.35 88.85 91.35 59 89.00 89.05 30 -1.73% -0.73%
Bolloré 3.66 1.27% 0.05 1110200 3.63 3.44 3.67 2051 3.66 3.67 1776 -3.73% -19.74%
Bouygues 33.13 -1.81% -0.61 103504 33.71 33.07 34.03 236 33.12 33.15 100 0.51% -22.09%
Bureau Veritas 18.84 -0.03% -0.01 217850 18.88 18.70 18.97 313 18.84 18.84 416 0.51% -17.29%
CNH Industrial 8.58 0.73% 0.06 236818 8.60 8.47 8.64 500 8.58 8.59 1103 -2.43% -23.57%
CNP Assurances 19.17 0.16% 0.03 48496 19.19 19.08 19.31 443 19.15 19.17 440 -2.60% -0.57%
Cap Gemini 97.38 -1.14% -1.12 72776 98.60 95.74 98.60 140 97.38 97.40 101 -4.74% -0.46%
Casino Guichard 36.90 0.00% 0.00 44430 37.09 36.71 37.12 283 36.89 36.92 229 3.13% -27.18%
Colruyt 60.42 0.80% 0.48 63892 59.78 59.30 60.48 75 60.38 60.44 75 3.74% 38.00%
Corporación Financiera 41.05 0.24% 0.10 37 41.15 41.05 41.15 65 40.65 42.05 573 0.37% -13.97%
Covivio 84.65 -1.46% -1.25 18010 85.65 84.65 86.00 26 84.65 84.70 218 -0.46% -
DEUTSCHE LUFTHANSA 19.59 -0.71% -0.14 535674 19.65 19.54 19.86 300 19.59 19.61 171 -0.43% -35.86%
DIA 0.49 6.19% 0.03 404513 0.45 0.42 0.49 3178 0.49 0.49 1534 -22.58% -89.30%
Davide Campari Milan 7.71 1.71% 0.13 130442 7.57 7.54 7.72 750 7.71 7.72 3569 0.80% 17.32%
Deutsche Wohnen 41.24 -1.55% -0.65 293758 41.84 41.06 41.92 247 41.22 41.25 242 0.50% 15.26%
EDP Renováveis 7.75 0.00% 0.00 1855 7.72 7.72 7.75 1038 7.75 7.77 770 -0.77% 11.45%
ENAGAS 25.35 0.52% 0.13 207747 25.30 25.15 25.53 967 25.34 25.37 581 2.56% 5.46%
ERSTE GROUP BANK 32.17 -1.14% -0.37 113660 32.58 32.10 32.74 150 32.16 32.17 76 -4.21% -10.16%
Edenred 34.18 2.43% 0.81 91517 33.57 33.57 34.49 533 34.17 34.19 52 1.80% 38.06%
Eiffage 73.76 -1.55% -1.16 83453 75.04 73.66 75.30 29 73.74 73.78 278 -7.23% -18.03%
Elisa Corp. 36.76 0.03% 0.01 75827 36.90 36.50 36.90 100 36.76 36.78 100 0.11% 12.28%
Eramet 55.20 0.09% 0.05 10688 56.05 53.65 57.35 740 55.05 55.30 40 -22.70% -44.26%
Eurazeo 63.55 0.24% 0.15 14426 63.35 63.25 63.85 28 63.50 63.60 59 -2.69% -13.83%
Eutelsat Communicati 18.23 1.14% 0.20 141703 18.11 17.96 18.38 229 18.21 18.23 362 -0.19% -6.58%
Exor NV 50.34 -1.02% -0.52 30990 50.80 49.81 51.10 133 50.32 50.36 190 -2.53% -0.37%
FERROVIAL 17.90 -0.80% -0.14 427924 18.32 17.80 18.33 322 17.89 17.90 338 -0.85% -4.68%
FRAPORT 63.58 0.16% 0.10 45141 63.80 63.24 63.94 91 63.58 63.62 73 -3.08% -30.95%
FUCHS PETROLUB 35.80 0.99% 0.35 784 36.00 35.40 36.00 193 35.60 35.90 150 1.29% -12.09%
FUCHS PETROLUB PRF 36.48 1.11% 0.40 35723 36.18 36.18 36.78 110 36.44 36.50 50 - -18.80%
Fiat Chrysler 14.06 0.29% 0.04 395321 14.10 13.98 14.22 1041 14.06 14.07 1041 -3.87% -6.21%
Fielmann 55.75 0.27% 0.15 5207 55.60 55.45 55.95 42 55.75 55.85 27 0.18% -24.68%
Financiere de L'Odet 756.00 1.89% 14.00 7 746.00 746.00 756.00 2 766.00 788.00 27 -3.39% -24.67%
GEA GROUP 22.73 -0.53% -0.12 50762 22.79 22.52 22.98 359 22.69 22.72 100 -2.48% -42.81%
GRIFOLS CL. A 24.30 0.25% 0.06 143010 24.27 23.87 24.30 848 24.29 24.31 617 -2.45% -1.28%
Galp Energia 14.04 -1.75% -0.25 113307 14.13 13.97 14.16 347 14.04 14.04 1035 -3.38% -6.97%
Gecina 122.30 -1.05% -1.30 7439 123.90 122.30 123.90 260 122.20 122.40 30 0.16% -19.64%
Gemalto 50.78 0.00% 0.00 23934 50.77 50.76 50.82 3586 50.76 50.78 386 0.36% 2.65%
Getlink SE 11.32 0.49% 0.06 340630 11.32 11.27 11.41 628 11.32 11.33 1074 0.45% 5.23%
Grifols CL.B 17.06 -0.35% -0.06 16345 17.04 16.92 17.10 400 17.10 17.24 150 -2.95% -10.18%
HOCHTIEF 115.80 -1.95% -2.30 11002 118.40 115.70 118.40 134 115.70 115.90 149 -3.51% -20.12%
Hannover Rückversich 118.20 -0.76% -0.90 22335 119.10 117.90 119.30 115 118.20 118.30 156 -2.06% 13.48%
HeidelbergCement AG 54.60 -0.91% -0.50 95144 55.14 54.44 55.47 219 54.58 54.62 276 -3.91% -39.01%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 57.76 0.77% 0.44 90558 57.42 56.76 57.78 170 57.76 57.78 100 -5.57% -19.26%
ICADE 66.35 -1.63% -1.10 43048 68.00 66.25 68.00 50 66.35 66.40 133 -0.52% -17.43%
IMMOFINANZ 21.36 0.28% 0.06 13363 21.22 21.14 21.37 540 21.36 21.43 103 2.31% -0.79%
INGENICO 57.42 0.10% 0.06 18517 57.76 57.28 58.02 20 57.38 57.42 404 -6.40% -35.46%
Iliad 127.35 0.00% 0.00 44345 129.35 126.10 131.20 25 127.30 127.60 25 1.80% -36.17%
Imerys 45.44 0.80% 0.36 38404 45.46 44.42 45.78 45 45.44 45.48 202 -6.47% -42.67%
Infineon Technologie 17.99 -0.50% -0.09 632617 18.16 17.78 18.27 1 18.00 18.00 574 -1.34% -20.91%
Ipsen 120.50 0.50% 0.60 14322 120.40 118.60 120.75 25 120.40 120.50 80 0.93% 20.18%
JCDECAUX 26.04 -1.74% -0.46 57034 26.52 25.80 26.52 366 26.02 26.06 229 -8.62% -21.29%
JERONIMO MARTINS 10.39 0.92% 0.10 103433 10.35 10.35 10.47 1100 10.39 10.40 356 -1.90% -36.48%
K+S 15.89 -0.78% -0.12 122390 16.04 15.73 16.07 180 15.88 15.90 200 -2.05% -22.99%
KERRY GROUP A 89.85 0.56% 0.50 8998 89.85 88.85 89.95 50 89.85 89.95 11 -0.06% -4.17%
KESKO B 49.11 -1.11% -0.55 52194 49.61 48.95 49.65 11 49.10 49.12 139 -2.44% 9.96%
KONINKLIJKE KPN 2.60 -1.52% -0.04 2763356 2.65 2.60 2.65 7094 2.60 2.60 11069 -0.19% -9.06%
Kesko 'A' 45.50 -0.44% -0.20 60 45.30 45.30 45.50 - - 45.90 14 -4.59% 4.17%
Klépierre 28.56 -0.80% -0.23 131807 28.82 28.47 28.91 379 28.55 28.57 526 1.95% -21.34%
Koninklijke DSM 75.76 0.05% 0.04 88480 75.76 75.02 75.86 68 75.74 75.78 116 -2.17% -5.20%
Koninklijke Vopak 41.07 0.32% 0.13 24023 40.81 40.67 41.19 10 41.04 41.08 21 4.47% 11.67%
Lagardère 22.91 0.04% 0.01 73289 22.92 22.84 22.98 688 22.90 22.92 163 -2.80% -14.31%
Lanxess 43.59 0.30% 0.13 96139 43.87 43.07 44.02 75 43.59 43.61 25 -9.21% -34.20%
Legrand 49.17 -3.78% -1.93 175703 51.28 49.01 51.38 65 49.17 49.19 169 -1.69% -20.45%
Leonardo S.p.A. 8.18 -1.45% -0.12 234226 8.35 8.17 8.40 400 8.17 8.18 500 -4.11% -16.12%
MAPFRE 2.39 -1.45% -0.04 392121 2.42 2.38 2.43 3583 2.38 2.39 3498 -2.65% -9.36%
MEDIASET 2.54 -0.82% -0.02 151043 2.56 2.52 2.57 1500 2.54 2.55 674 -5.42% -20.90%
MEDIASET 5.57 -1.66% -0.09 124433 5.69 5.55 5.70 702 5.56 5.57 78 -3.48% -39.65%
MERCK KGAA 96.06 -1.40% -1.36 80724 97.40 95.92 97.40 92 96.00 96.04 55 -0.33% 8.59%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
Mediobanca 7.57 0.50% 0.04 542092 7.58 7.53 7.72 500 7.57 7.57 872 -2.54% -20.19%
NATIONAL BANK GREECE - - - - - - - - - - - - -
NN Group 35.03 -0.26% -0.09 151719 35.25 34.95 35.61 226 35.03 35.05 224 -4.20% -2.76%
NOKIAN TYRES 27.45 0.66% 0.18 99216 27.40 27.07 27.62 345 27.44 27.46 475 -2.57% -27.65%
Neste Corp 70.92 -2.15% -1.56 71350 72.26 70.74 72.78 229 70.92 70.96 528 4.08% 35.98%
OCI 18.80 -0.53% -0.10 20133 19.23 18.70 19.23 143 18.79 18.81 152 -4.76% -10.02%
OMV 41.68 -0.43% -0.18 29117 41.44 41.07 41.72 100 41.64 41.70 210 -3.77% -21.24%
OPAP - - - - - - - - - - - - -
OSRAM Licht 39.00 -0.23% -0.09 71914 39.10 38.71 39.45 51 38.98 39.00 75 -2.76% -47.88%
Orion A 29.85 -0.50% -0.15 250 29.90 29.85 29.90 15 29.70 29.95 57 0.33% -6.37%
Orion B 30.08 -0.33% -0.10 25935 30.25 29.81 30.26 262 30.02 30.06 119 0.50% -2.46%
PARMALAT 2.85 0.00% 0.00 6661 2.85 2.84 2.85 104055 2.84 2.85 25100 - -8.05%
PORSCHE AUTOMOBIL 57.92 1.97% 1.12 153188 57.92 56.60 58.08 94 57.92 57.96 150 1.97% -18.82%
PROSIEBEN MEDIA 15.96 -1.87% -0.30 151754 16.45 15.96 16.59 531 15.96 15.97 973 -5.38% -43.28%
PROXIMUS 23.41 -0.30% -0.07 67008 23.56 23.34 23.70 33 23.40 23.42 190 -1.43% -14.23%
PRYSMIAN 16.88 1.14% 0.19 404628 16.72 16.50 16.92 1189 16.87 16.89 375 4.64% -36.67%
PUMA 464.50 1.64% 7.50 12900 456.50 447.00 464.50 107 464.00 465.50 35 -0.76% 25.90%
Peugeot 18.39 0.44% 0.08 233470 18.37 18.05 18.45 250 18.39 18.39 344 -1.74% 7.96%
Piraeus Bank - - - - - - - - - - - - -
QIAGEN 30.83 -1.60% -0.50 148809 31.10 30.74 31.13 202 30.83 30.84 203 -0.25% 20.11%
RED ELECTRICA 20.07 0.00% 0.00 479087 20.15 19.93 20.16 500 20.07 20.08 519 2.63% 7.44%
Raiffeisenbank Bank 24.34 -0.37% -0.09 50319 24.43 24.32 24.80 200 24.31 24.36 292 -3.29% -19.00%
Randstad Holding N.V 40.26 0.75% 0.30 92966 40.07 40.07 40.62 105 40.25 40.28 124 -2.13% -21.89%
Rexel 9.85 -0.40% -0.04 188383 9.91 9.80 10.01 374 9.85 9.85 523 -0.68% -34.75%
Rocket Internet 21.90 2.05% 0.44 47997 21.48 21.16 21.96 150 21.86 21.94 150 -2.72% 1.66%
Rémy Cointreau 104.20 0.10% 0.10 9783 104.20 103.00 104.40 64 104.10 104.20 101 1.46% -9.87%
SAIPEM 3.60 -3.46% -0.13 468879 3.75 3.60 3.75 1250 3.60 3.60 1360 -5.18% -1.71%
SALVATORE FERRAGAMO 18.00 -1.40% -0.26 114611 18.34 17.97 18.42 200 17.98 18.00 377 -12.45% -17.58%
SBM Offshore 12.54 -4.20% -0.55 86142 13.05 12.53 13.07 335 12.54 12.55 262 -2.35% -10.95%
SCOR SE 40.00 -0.57% -0.23 103202 40.22 39.92 40.40 125 40.02 40.03 366 -3.89% 20.29%
SEB 116.30 -0.26% -0.30 5554 117.10 115.10 117.30 106 116.20 116.40 78 -6.12% -24.43%
SES 17.51 0.34% 0.06 138191 17.54 17.39 17.64 320 17.50 17.53 594 -7.60% 33.56%
SMURFIT KAPPA GRP 22.30 -3.04% -0.70 235738 22.82 22.26 23.10 406 22.26 22.30 200 0.17% -18.40%
STMicroelectronics 12.36 0.94% 0.12 338531 12.35 12.20 12.39 300 12.36 12.37 398 -4.82% -32.83%
SUEDZUCKER 11.82 -3.98% -0.49 37683 12.19 11.70 12.19 70 11.80 11.82 622 -3.07% -31.93%
Sodexo 91.98 -0.24% -0.22 52149 92.32 90.96 92.52 111 91.96 92.04 50 2.97% -17.75%
Sofina 174.20 1.40% 2.40 1893 171.80 171.80 174.60 66 174.00 174.40 84 -1.60% 30.90%
Solvay 90.94 1.04% 0.94 35064 90.40 90.00 91.38 3 90.92 91.00 93 -6.79% -22.35%
Stora Enso Oyj R 10.56 -4.35% -0.48 1376454 10.94 10.28 10.97 400 10.55 10.56 1589 -0.36% -16.36%
Strabag 27.10 -0.73% -0.20 794 27.10 26.90 27.40 2 26.95 27.20 83 -9.75% -19.76%
Suez Environnement 12.28 -0.37% -0.04 445452 12.30 12.27 12.39 473 12.28 12.29 804 -5.23% -15.81%
Symrise 67.98 -1.45% -1.00 94762 69.06 67.82 69.16 75 68.02 68.06 75 -3.93% -3.48%
TERNA 5.07 0.20% 0.01 1015490 5.08 5.03 5.09 5648 5.07 5.08 3302 1.24% 4.20%
THYSSENKRUPP 15.72 -0.69% -0.11 133418 15.86 15.54 15.96 140 15.71 15.73 200 -5.18% -34.67%
TechnipFMC 18.71 -0.98% -0.18 115443 18.66 18.66 19.45 48 18.70 18.72 150 -7.33% -27.21%
Telekom Austria 6.50 -0.61% -0.04 14626 6.53 6.46 6.68 2385 6.50 6.52 623 0.15% -15.94%
Telenet Group Holdin 41.34 0.05% 0.02 38356 41.48 41.34 41.94 88 41.30 41.36 209 -2.20% -28.73%
Thales 105.60 -1.86% -2.00 33763 108.10 105.55 108.45 40 105.60 105.65 187 1.56% 19.72%
TÉCNICAS REUNIDAS SA 23.48 1.62% 0.38 10871 23.11 23.11 23.51 73 23.53 23.65 69 0.46% -12.56%
UNITED INTERNET 38.56 -0.18% -0.07 32723 38.57 38.17 38.76 263 38.55 38.58 75 -0.05% -32.71%
UPM-KYMMENE 22.80 -2.69% -0.63 1157979 23.25 22.36 23.30 200 22.80 22.81 984 -0.51% -9.57%
Umicore 36.51 0.83% 0.30 24784 36.51 35.94 36.62 213 36.40 36.51 289 -1.31% -8.08%
Unione Di Banche Ita 2.62 0.46% 0.01 958402 2.65 2.62 2.72 4800 2.62 2.63 668 -8.25% -28.21%
UnipolSai Assicurazi 1.97 0.15% 0.00 92514 1.99 1.96 1.99 2500 1.97 1.97 5034 -4.44% 0.95%
VERBUND A 39.78 1.64% 0.64 44858 39.38 39.38 39.96 100 39.70 39.76 209 6.13% 94.63%
VICAT 41.36 -0.91% -0.38 7445 41.92 40.94 41.92 40 41.26 41.36 95 -0.67% -36.32%
VIENNA INSURANCE GRP 21.34 0.00% 0.00 3529 21.38 21.28 21.46 90 21.32 21.38 482 -3.00% -17.37%
VOESTALPINE 27.63 2.71% 0.73 101333 27.18 27.18 27.71 100 27.58 27.62 253 -6.82% -46.25%
Vallourec 2.02 -2.22% -0.05 219767 2.08 2.01 2.08 528 2.02 2.02 1000 0.05% -58.93%
Valéo 24.99 -0.87% -0.22 363725 25.25 24.92 25.88 190 24.98 25.00 650 -2.29% -59.52%
Veolia Environnement 18.43 0.16% 0.03 307384 18.28 18.20 18.52 877 18.43 18.44 654 -0.97% -13.39%
Vonovia SE 41.56 -2.33% -0.99 267374 42.45 41.49 42.45 329 41.55 41.57 477 2.36% 3.00%
WARTSILA 14.15 -0.56% -0.08 152397 14.29 13.96 14.29 673 14.14 14.15 47 1.21% -18.66%
WIRECARD 138.75 0.95% 1.30 76991 138.40 136.15 139.25 139 138.70 138.80 32 1.89% 47.73%
WOLTERS KLUWER 53.00 -1.49% -0.80 75883 53.80 52.84 54.12 173 52.98 53.00 430 1.09% 23.58%
Wacker Chemie 77.64 -2.36% -1.88 30214 79.20 76.56 79.36 35 77.50 77.72 18 -1.02% -51.06%
Wendel 104.10 -0.38% -0.40 11655 104.50 103.30 104.80 192 103.90 104.00 199 -0.57% -27.51%
Zardoya Otis 6.29 -0.24% -0.01 33065 6.31 6.28 6.36 1110 6.29 6.30 446 3.10% -30.66%
bioMerieux 61.90 -0.48% -0.30 11595 62.10 61.40 62.50 377 61.80 62.10 204 -4.16% -16.47%
bpost 7.60 -1.87% -0.14 209564 7.70 7.52 7.88 500 7.58 7.59 195 -8.40% -69.63%