29.10.2020 12:28:22
ESTX TM MID RE.EUR
766.01
$$$
-25.0400
-3.17%
28.10.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.10.2020 791.05 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.10.2020 / 17:50
Währung $$$ Aktualisierungsstand 29.10.2020 / 12:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.02% 929.6 573.0
1 Woche -5.92% 818.0 766.0
1 Monat -5.11% 839.0 766.0
3 Monate -4.21% 839.0 766.0
6 Monate 7.60% 839.0 695.4
1 Jahr -10.91% 929.6 573.0
3 Jahre -6.38% 929.6 573.0
SMI
23.71
26.51
SMI
-12.64
-10.68
SMI
-14.02
-9.4
2018
2019
2020
{"2018":{"performance":-12.64,"chartHeight":18.892453885221,"year":2018,"ID_NOTATION":"2061688"},"2019":{"performance":23.71,"chartHeight":21.758603850368,"year":2019,"ID_NOTATION":"2061688"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"2061688"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.4,"chartHeight":17.543028859791,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.10.2020 12:28:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 88.53 -1.75% -1.57 7983 90.30 88.53 90.95 23 88.45 88.55 47 -5.26% -3.89%
ACCOR 21.88 2.39% 0.51 53560 21.38 21.04 22.07 225 21.81 21.85 89 -8.68% -48.89%
Acerinox 6.75 -2.49% -0.17 61760 6.92 6.70 6.94 993 6.74 6.75 770 -3.67% -30.97%
ACS ACTIVIDADES DE C 19.99 -1.38% -0.28 150715 20.18 19.52 20.39 200 19.97 20.00 736 -10.90% -43.33%
AGEAS/NV 33.66 -2.21% -0.76 45491 34.45 33.40 34.58 88 33.63 33.64 2 -5.52% -34.86%
- - - - - - - - - - - 0.00% 0.00%
Alstom 39.03 0.80% 0.31 37179 37.70 37.70 39.25 103 39.03 39.06 83 -2.10% -7.96%
Andritz 29.04 -2.91% -0.87 27431 29.76 29.04 30.04 52 29.00 29.06 323 0.44% -22.31%
Arkema 83.42 0.52% 0.43 17029 83.18 82.72 83.88 100 83.40 83.48 35 -7.83% -12.22%
ATOS 57.24 -1.04% -0.60 36586 57.80 57.22 58.40 135 57.20 57.24 51 -15.07% -32.21%
Aéroports de Paris 80.30 0.00% 0.00 8002 80.55 78.55 81.00 1 80.40 80.60 40 -7.75% -54.38%
BCA MONTE DEI PASCHI 1.02 -0.58% -0.01 2445 1.02 1.02 1.02 4000 1.01 1.02 5700 -12.51% -26.26%
B. COM. PORTUGUES 0.07 -1.00% -0.00 236960 0.07 0.07 0.07 46774 0.07 0.07 12272 -9.43% -65.43%
BA.SABADELL 0.26 -1.69% -0.00 1254148 0.26 0.26 0.26 21472 0.26 0.26 13500 -5.74% -75.02%
Bank of Ireland 2.06 3.16% 0.06 78406 2.00 1.97 2.06 2125 2.05 2.05 1503 5.56% -59.23%
BANKINTER 3.12 -0.73% -0.02 506774 3.15 3.10 3.18 1223 3.12 3.12 2801 -8.35% -51.96%
Bic 41.94 5.91% 2.34 17245 40.12 39.98 42.40 12 41.88 41.94 130 -4.76% -35.97%
bioMerieux 130.10 0.15% 0.20 4418 129.70 129.50 131.90 36 130.00 130.20 26 -1.14% 63.81%
Bolloré 3.02 -0.59% -0.02 83037 3.01 3.01 3.05 510 3.02 3.02 517 -6.05% -21.60%
Bouygues 27.80 1.53% 0.42 80805 27.42 27.38 27.96 332 27.79 27.81 375 -10.29% -27.99%
bpost 7.53 1.62% 0.12 21465 7.42 7.38 7.53 412 7.52 7.56 100 -8.00% -28.01%
BRENNTAG 55.92 0.07% 0.04 109563 55.66 55.52 56.18 150 55.88 55.96 5 2.76% 14.98%
Bureau Veritas 19.02 0.69% 0.13 69113 18.82 18.82 19.11 266 19.00 19.01 102 -1.10% -18.93%
Cap Gemini 97.28 0.70% 0.68 32227 96.76 95.98 97.93 163 97.26 97.32 23 -9.08% -11.50%
Casino Guichard 20.10 -1.52% -0.31 7435 20.54 20.02 20.54 370 20.06 20.09 142 -7.86% -51.00%
CNH Industrial 6.58 -0.57% -0.04 215568 6.65 6.57 6.71 799 6.56 6.59 164 -8.03% -32.83%
CNP Assurances 9.38 0.11% 0.01 35832 9.44 9.25 9.48 1 9.35 9.36 538 -12.14% -47.00%
Corporación Financiera 31.80 -2.30% -0.75 11 31.75 31.65 31.80 100 31.65 32.15 100 -5.31% -32.54%
Covivio 49.40 -0.36% -0.18 8211 49.94 49.28 50.10 15 49.28 49.46 28 -10.59% -50.96%
Davide Campari-Milan 8.91 -0.62% -0.06 98655 8.96 8.91 9.04 566 8.91 8.91 214 -1.77% 9.88%
DEUTSCHE LUFTHANSA 7.20 -0.80% -0.06 125246 7.34 7.10 7.34 1973 7.19 7.20 799 -7.37% -55.61%
Deutsche Wohnen 42.95 2.53% 1.06 121927 42.11 42.11 43.25 213 42.96 42.98 56 -3.63% 14.99%
DIA 0.11 -4.50% -0.01 20214 0.12 0.11 0.12 50000 0.11 0.12 50000 -1.64% 16.96%
Edenred 39.39 -1.55% -0.62 41409 39.76 38.88 40.10 75 39.41 39.43 66 -1.74% -13.02%
EDP Renováveis 15.68 1.82% 0.28 49818 15.86 15.54 16.00 176 15.66 15.70 316 -7.67% 48.08%
Eiffage 62.08 -1.80% -1.14 58441 63.28 62.08 63.76 115 62.04 62.10 82 -8.59% -38.32%
Elisa A 43.04 -0.74% -0.32 71763 43.19 43.04 43.70 100 43.04 43.05 47 -4.37% -11.89%
ENAGAS 18.68 -1.42% -0.27 61780 18.92 18.65 19.05 202 18.68 18.70 539 -1.35% -17.12%
Eramet 22.01 0.69% 0.15 2704 21.54 21.30 22.09 856 21.75 22.03 37 -7.06% -52.54%
ERSTE GROUP BANK 17.00 -0.41% -0.07 135411 17.10 17.00 17.37 100 16.98 17.00 106 -3.83% -49.26%
Eurazeo 39.40 -1.20% -0.48 9085 39.66 39.24 39.88 67 39.30 39.38 39 -6.82% -34.68%
Eutelsat Communicati 8.38 -2.90% -0.25 58217 8.63 8.37 8.66 1370 8.38 8.39 471 4.76% -40.78%
Exor NV 44.05 -0.23% -0.10 27991 44.17 43.61 44.44 141 44.04 44.07 209 -4.85% -36.42%
FERROVIAL 19.30 -0.75% -0.14 168693 19.60 19.26 19.60 357 19.27 19.29 247 -6.36% -27.56%
Fiat Chrysler 10.52 -0.18% -0.02 412234 10.50 10.49 10.71 272 10.51 10.52 41 -1.77% -20.58%
Fielmann 65.55 1.00% 0.65 699 65.20 65.05 65.85 51 65.05 65.50 31 -6.75% -9.74%
Financiere de L'Odet 668.00 -0.60% -4.00 20 672.00 664.00 672.00 9 660.00 676.00 1 -2.62% -15.23%
FRAPORT 31.42 -2.06% -0.66 57883 32.24 31.22 32.54 50 31.36 31.44 3 -6.20% -57.80%
FUCHS PETROLUB 32.75 0.92% 0.30 429 32.40 32.20 32.75 103 32.55 32.95 103 -2.99% -18.47%
FUCHS PETROLUB PRF 43.73 0.25% 0.11 12706 43.50 43.32 44.06 22 43.68 43.74 9 -3.67% -1.04%
Galp Energia 6.78 -1.54% -0.11 268000 6.92 6.77 7.03 312 6.78 6.79 809 -12.37% -53.80%
GEA GROUP 28.58 1.03% 0.29 13342 28.52 28.31 28.69 72 28.51 28.56 61 -7.58% -4.26%
Gecina 105.10 0.48% 0.50 7956 104.60 104.00 105.80 50 104.90 105.10 60 -3.15% -34.58%
Getlink SE 11.71 -1.18% -0.14 53701 11.80 11.69 11.88 71 11.70 11.72 419 -5.35% -23.75%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 14.55 -1.29% -0.19 10930 14.80 14.52 14.81 1442 14.44 14.56 251 -10.45% -28.45%
GRIFOLS CL. A 23.49 -1.51% -0.36 80159 23.80 23.47 23.88 860 23.46 23.49 893 -10.24% -24.38%
Hannover Rueck 124.00 -0.56% -0.70 15402 124.00 123.55 125.35 120 123.90 124.10 111 -2.31% -27.67%
HeidelbergCement AG 47.87 -1.05% -0.51 66382 48.21 47.38 48.48 121 47.80 47.83 39 -11.13% -25.55%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 63.45 -0.63% -0.40 5049 64.15 63.15 64.20 53 63.40 63.50 36 -4.27% -44.04%
Hugo Boss 20.62 -0.63% -0.13 19549 20.85 20.52 21.00 39 20.55 20.63 126 -5.90% -52.00%
Icade SA 42.74 -0.51% -0.22 9235 43.00 42.58 43.52 58 42.72 42.78 123 -6.49% -55.67%
Iliad 169.95 3.00% 4.95 6267 164.62 164.62 170.25 75 169.80 170.00 8 0.30% 42.80%
Imerys 25.18 0.00% 0.00 15445 25.15 24.70 25.32 21 25.20 25.24 24 -13.94% -33.10%
Immofinanz 11.82 -0.51% -0.06 15418 11.77 11.66 11.86 180 11.81 11.88 181 -9.66% -50.50%
Infineon Technologie 23.89 0.72% 0.17 359157 23.72 23.72 24.12 301 23.88 23.89 226 -11.90% 16.99%
Ingenico Group 124.15 0.77% 0.95 2674 124.05 123.15 125.15 63 123.80 124.25 83 -8.91% 27.22%
Ipsen 76.90 -0.52% -0.40 8817 77.15 76.00 77.45 31 76.70 76.80 68 2.05% -1.53%
JCDECAUX 12.90 -1.53% -0.20 29514 13.03 12.87 13.17 75 12.85 12.91 191 -2.96% -52.12%
Jeronimo Martins 13.79 -2.06% -0.29 87501 14.21 13.78 14.55 170 13.78 13.79 144 -3.63% -4.02%
K+S 5.82 0.07% 0.00 20702 5.87 5.77 5.89 473 5.81 5.82 341 -5.12% -47.59%
KERRY GROUP A 103.40 2.99% 3.00 5886 102.70 101.40 103.50 23 103.40 103.60 496 -7.12% -9.06%
Kesko 'A' 21.00 2.19% 0.45 1385 21.05 20.90 21.10 259 20.95 21.10 175 -4.64% 40.27%
Kesko B 22.22 3.16% 0.68 101946 21.72 21.72 22.30 496 22.22 22.24 1099 -5.61% 36.55%
Klépierre 10.74 0.28% 0.03 102770 10.64 10.60 10.93 80 10.73 10.75 144 -16.26% -68.30%
BOSKALIS WESTMINSTER 16.77 -1.24% -0.21 3227 17.08 16.77 17.20 45 16.75 16.79 6 -10.25% -25.62%
Koninklijke DSM 136.95 0.26% 0.35 14642 136.55 136.50 137.90 45 136.90 136.95 33 -3.74% 17.61%
KONINKLIJKE KPN 2.39 0.67% 0.02 868044 2.37 2.37 2.41 2378 2.39 2.39 3825 1.80% -10.05%
Koninklijke Vopak 44.68 0.36% 0.16 11420 44.43 44.33 45.11 131 44.67 44.80 78 -5.54% -8.04%
Lagardère 18.80 -1.73% -0.33 20984 19.00 18.65 19.29 200 18.71 18.77 113 -14.60% -2.70%
Lanxess 43.79 0.97% 0.42 11935 43.65 43.08 43.85 64 43.78 43.80 5 -9.36% -27.64%
Legrand 63.68 0.25% 0.16 31715 63.70 63.46 64.20 11 63.66 63.70 210 -6.34% -12.65%
Leonardo S.p.A. 4.10 -2.91% -0.12 343754 4.24 4.10 4.29 2556 4.10 4.11 1600 -10.18% -59.79%
MAPFRE 1.25 -2.58% -0.03 232281 1.28 1.25 1.29 1625 1.25 1.25 1034 -1.31% -46.05%
MEDIASET 2.96 10.35% 0.28 173189 2.89 2.80 2.96 908 2.89 2.98 881 -8.42% -52.31%
MEDIASET 1.51 2.51% 0.04 33335 1.48 1.46 1.51 3772 1.50 1.51 2800 -6.89% -44.89%
Mediobanca Banca di 6.06 0.46% 0.03 542883 6.00 6.00 6.19 894 6.05 6.06 2634 -7.06% -38.71%
MERCK KGAA 135.75 1.31% 1.75 50799 134.40 134.40 137.25 20 135.75 135.85 99 7.41% 27.13%
- - - - - - - - - - - 0.00% 0.00%
Neles 11.47 0.00% 0.00 25229 11.45 11.28 11.48 88 11.46 11.48 291 -1.23% 0.00%
Neste Corp 44.59 0.77% 0.34 54927 44.25 43.92 44.98 16 44.58 44.61 93 -8.10% 42.65%
NN Group 29.22 -1.88% -0.56 102307 29.90 29.12 29.98 239 29.20 29.23 273 -8.37% -12.10%
NOKIAN TYRES 26.54 0.08% 0.02 64912 26.52 26.27 26.78 92 26.54 26.57 200 3.82% 3.23%
OCI 10.21 -0.20% -0.02 9805 10.31 10.21 10.53 90 10.19 10.23 17 -5.19% -45.35%
OMV 19.54 -0.91% -0.18 106222 19.74 19.20 19.95 100 19.52 19.55 25 -10.20% -60.81%
Orion A 37.45 0.81% 0.30 45 37.00 37.00 37.45 82 37.15 37.50 92 2.48% -9.17%
Orion B 37.31 0.48% 0.18 11878 37.00 36.89 37.61 52 37.28 37.33 142 2.26% -10.08%
OSRAM Licht 50.66 -0.20% -0.10 3540 50.68 50.32 50.76 224 50.64 50.66 5 -0.51% 15.00%
Peugeot 15.38 -0.55% -0.09 440264 15.28 15.28 15.75 929 15.37 15.38 480 -3.04% -27.46%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 45.56 1.52% 0.68 32304 45.47 44.96 45.86 241 45.54 45.60 200 -9.83% -32.77%
ProSiebenSat.1 Media 9.60 -3.17% -0.31 62535 9.85 9.52 10.01 538 9.57 9.58 49 -6.99% -28.83%
PROXIMUS 15.37 0.39% 0.06 40057 15.32 15.30 15.69 48 15.36 15.38 109 -4.04% -40.03%
PRYSMIAN 22.86 -0.78% -0.18 36383 22.76 22.76 23.33 346 22.82 22.85 1126 -6.65% 6.77%
PUMA 76.94 -0.16% -0.12 18140 76.90 76.90 78.02 1 76.94 76.98 13 -4.51% 12.17%
QIAGEN 41.59 -0.53% -0.22 38296 41.66 41.36 42.02 308 41.58 41.59 748 -2.59% 37.90%
Raiffeisenbank Bank 11.94 -0.91% -0.11 44005 12.10 11.92 12.13 562 11.91 11.94 199 -7.02% -45.99%
Randstad Holding N.V 42.23 -0.17% -0.07 38367 42.46 41.88 42.60 355 42.19 42.22 339 -14.56% -22.33%
RED ELECTRICA 15.27 -2.30% -0.36 84442 15.57 15.26 15.67 500 15.27 15.28 500 -2.43% -12.51%
Rexel 9.15 -2.64% -0.25 207404 9.40 9.09 9.46 525 9.13 9.15 750 -7.22% -20.59%
Rocket Internet 18.58 -0.05% -0.01 116054 18.58 18.57 18.60 135 18.58 18.59 803 0.00% -16.11%
Rémy Cointreau 150.50 0.94% 1.40 1592 148.70 148.70 151.50 31 150.50 150.80 14 -1.26% 36.54%
SAIPEM 1.40 0.07% 0.00 177229 1.41 1.38 1.42 1992 1.41 1.41 3871 -2.06% -68.02%
SALVATORE FERRAGAMO 11.28 1.08% 0.12 9080 11.24 11.18 11.37 330 11.22 11.27 636 -17.88% -40.62%
SBM Offshore 13.85 -0.75% -0.10 22293 14.00 13.80 14.05 195 13.83 13.87 257 -4.02% -16.11%
SCOR SE 20.86 -1.79% -0.38 36451 21.04 20.76 21.22 486 20.86 20.92 543 -10.46% -43.33%
SEB 142.00 0.78% 1.10 1610 141.50 140.90 143.10 29 141.90 142.10 25 -5.56% 6.26%
SES 6.88 -2.61% -0.18 67462 7.02 6.87 7.08 620 6.87 6.88 296 5.44% -43.52%
SMURFIT KAPPA GRP 32.42 1.12% 0.36 27327 32.04 31.78 32.50 386 32.36 32.40 15 -7.45% -6.42%
Sodexo 56.10 2.07% 1.14 100044 54.92 53.68 56.32 45 56.06 56.14 100 -9.01% -48.08%
Sofina 224.00 0.45% 1.00 764 222.00 222.00 224.50 32 223.50 224.50 93 -4.90% 15.66%
Solvay 69.68 -0.23% -0.16 12732 69.82 68.98 70.26 7 69.68 69.70 2 -7.35% -32.46%
STMicroelectronics 26.18 1.08% 0.28 74017 25.81 25.81 26.31 262 26.15 26.17 133 -10.75% 7.87%
Stora Enso Oyj R 12.43 0.81% 0.10 132851 12.29 12.24 12.48 726 12.43 12.44 543 -8.16% -5.30%
Strabag 23.10 -3.55% -0.85 226 23.50 23.10 23.65 53 23.40 23.65 135 -7.88% -23.11%
SUEDZUCKER 12.28 1.66% 0.20 5311 12.16 12.10 12.35 73 12.21 12.28 116 -4.13% -26.30%
Suez Environnement 15.36 -0.87% -0.14 92152 15.50 15.36 15.54 188 15.36 15.37 750 -1.40% 14.78%
Symrise 108.40 -2.03% -2.25 58303 106.40 105.80 109.55 95 108.35 108.45 122 -3.15% 17.71%
TechnipFMC 4.56 -1.91% -0.09 105347 4.64 4.52 4.69 1511 4.55 4.56 323 -24.01% -75.44%
Telekom Austria 5.77 0.35% 0.02 4634 5.77 5.76 5.79 633 5.72 5.78 1690 -2.21% -21.34%
Telenet Group Holdin 32.22 -1.23% -0.40 47073 33.63 31.50 34.78 66 32.20 32.26 125 -2.39% -18.69%
Terna S.p.A. 5.78 -0.21% -0.01 354885 5.80 5.78 5.84 175 5.77 5.77 2161 -2.23% -2.98%
Thales 56.75 -1.13% -0.65 39949 57.14 56.52 57.80 21 56.76 56.82 71 -9.72% -37.92%
thyssenkrupp AG 3.96 -1.86% -0.07 304629 3.98 3.91 4.05 500 3.95 3.96 101 -10.47% -66.56%
TÉCNICAS REUNIDAS SA 6.59 -1.01% -0.07 17240 6.67 6.49 6.75 174 6.58 6.60 251 -12.05% -71.98%
Umicore 32.95 -0.51% -0.17 36354 32.90 32.75 33.39 3 32.94 32.96 81 -2.65% -23.37%
UnipolSai Assicurazi 1.95 -0.86% -0.02 5234 1.98 1.95 1.98 1013 1.94 1.95 2920 -4.51% -24.21%
UNITED INTERNET 30.55 -0.03% -0.01 10177 30.69 30.55 31.21 31 30.51 30.56 6 -5.53% 4.26%
UPM-KYMMENE 24.30 0.21% 0.05 82247 24.03 23.96 24.31 772 24.29 24.31 400 -6.98% -21.57%
Vallourec 11.71 -2.84% -0.34 1640 12.00 11.65 12.00 80 11.52 11.59 346 -13.87% -89.22%
Valéo 25.72 -0.39% -0.10 248741 25.69 25.40 26.22 222 25.71 25.73 283 -5.56% -17.69%
Veolia Environnement 15.88 -1.88% -0.30 200849 16.09 15.83 16.16 177 15.88 15.89 135 -5.18% -31.69%
VERBUND A 48.70 -2.09% -1.04 29238 48.78 48.42 49.22 156 48.60 48.72 123 -3.42% 10.24%
VICAT 25.00 0.20% 0.05 933 25.05 24.60 25.20 32 25.00 25.05 61 -9.93% -38.01%
VIENNA INSURANCE GRP 17.26 0.70% 0.12 2834 17.24 17.04 17.32 16 17.22 17.28 142 -7.35% -32.78%
VOESTALPINE 23.93 0.97% 0.23 20323 23.59 23.59 24.04 100 23.90 23.95 128 -4.82% -4.82%
Vonovia SE 54.70 0.85% 0.46 103877 54.24 54.10 55.28 192 54.68 54.70 132 -4.91% 13.09%
Wacker Chemie 84.92 4.25% 3.46 9987 81.38 81.38 86.40 3 84.82 85.24 44 -6.58% 20.32%
Wärtsilä 6.83 1.64% 0.11 189508 6.71 6.67 6.87 1211 6.83 6.84 1078 -9.28% -31.88%
Wendel 75.10 0.20% 0.15 768 74.30 73.80 75.10 21 74.40 74.75 35 -6.60% -36.64%
WIRECARD 0.59 -0.71% -0.00 4812 0.58 0.58 0.62 504 0.59 0.63 600 0.37% -99.45%
Wolters Kluwer 69.52 0.09% 0.06 34793 69.00 68.94 70.20 340 69.50 69.54 100 -3.21% 6.73%
Zardoya Otis 5.15 -0.19% -0.01 7714 5.12 5.12 5.18 6549 5.15 5.17 4 -4.09% -26.07%
Colruyt 51.52 -1.60% -0.84 17615 51.92 51.30 52.24 119 51.52 51.56 63 -2.06% 12.36%