14.08.2020 19:49:12
ESTX TM MID RE.EUR
811.56
$$$
-10.7900
-1.31%
14.08.2020 17:50
 
Chart
Kursdaten
Kurs 811.56 Eröffnung 811.56
Diff. absolut -10.79 Tages-Hoch 811.56
Diff. % -1.31 % Tages-Tief 811.56
Volumen - Umsatz -
Schlusskurs vom 13.08.2020 822.35 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 14.08.2020 / 19:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.91% 929.6 573.0
1 Woche 1.36% 825.0 804.2
1 Monat 1.61% 825.0 777.3
3 Monate 16.21% 825.0 705.5
6 Monate -12.06% 929.6 573.0
1 Jahr 3.83% 929.6 573.0
3 Jahre 4.58% 929.6 573.0
SMI
23.71
26.51
SMI
-12.64
-10.68
SMI
-8.91
-3.36
2018
2019
2020
{"2018":{"performance":-12.64,"chartHeight":18.892453885221,"year":2018,"ID_NOTATION":"2061688"},"2019":{"performance":23.71,"chartHeight":21.758603850368,"year":2019,"ID_NOTATION":"2061688"},"2020":{"performance":-8.91,"chartHeight":17.299096937482,"year":2020,"ID_NOTATION":"2061688"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.08.2020 19:49:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCIONA 100.00 -2.25% -2.30 19478 101.40 99.65 101.60 36 99.45 100.20 36 2.99% 6.67%
ACCOR 24.23 -3.73% -0.94 270947 24.86 24.16 24.90 312 24.20 24.24 138 6.79% -42.05%
Acerinox 7.38 -1.39% -0.10 111929 7.43 7.34 7.43 280 7.38 7.39 464 2.84% -26.38%
ACS ACTIVIDADES DE C 21.21 -1.94% -0.42 155073 21.35 20.48 21.36 212 21.20 21.23 212 3.72% -40.70%
AGEAS/NV 37.94 0.29% 0.11 190703 37.87 37.12 38.01 90 37.93 37.96 90 7.37% -28.20%
- - - - - - - - - - - 0.00% 0.00%
Alstom 47.83 -1.01% -0.49 221473 48.22 47.36 48.30 68 47.86 47.88 3 1.16% 13.69%
Andritz 29.26 -2.47% -0.74 17900 29.84 29.10 29.84 2083 20.20 29.26 143 1.60% -24.00%
Arkema 93.04 -1.42% -1.34 44662 92.00 90.96 93.22 1 92.96 93.94 293 3.19% -1.59%
ATOS 72.00 -1.72% -1.26 168765 73.02 71.14 73.14 50 71.94 72.00 40 -2.41% 0.00%
Aéroports de Paris 88.25 -1.34% -1.20 26706 88.00 86.70 88.50 83 88.15 88.45 30 5.12% -49.86%
BCA MONTE DEI PASCHI 1.43 -3.18% -0.05 105144 1.46 1.42 1.46 30928 1.41 1.45 1280 -1.58% 2.65%
B. COM. PORTUGUES 0.11 -0.75% -0.00 302545 0.11 0.10 0.11 84574 0.10 0.11 84574 4.04% -47.93%
BA.SABADELL 0.35 -0.11% -0.00 5435297 0.35 0.33 0.35 13900 0.35 0.35 10485 9.37% -66.58%
Bank of Ireland 1.96 -0.46% -0.01 565057 1.95 1.86 1.96 1000 1.95 1.96 1000 4.32% -60.00%
BANKINTER 4.68 -0.45% -0.02 625860 4.68 4.57 4.70 732 4.68 4.69 732 4.98% -28.49%
Bic 49.76 -0.88% -0.44 5310 49.42 49.30 49.81 38 49.70 49.82 50 1.30% -19.55%
bioMerieux 138.60 -2.08% -2.95 23055 141.00 138.40 141.70 102 138.50 138.80 11 1.25% 78.50%
Bolloré 3.12 -2.07% -0.07 355926 3.16 3.09 3.17 421 3.11 3.14 581 2.10% -19.69%
Bouygues 32.88 -0.69% -0.23 267812 32.93 32.27 32.99 247 32.85 32.89 110 3.45% -13.52%
bpost 8.76 8.08% 0.66 376968 8.35 8.35 8.88 6002 8.70 8.79 100 5.74% -21.26%
BRENNTAG 52.70 -2.37% -1.28 38495 53.96 52.70 53.96 60 52.68 52.74 87 2.01% 8.44%
Bureau Veritas 19.25 -1.86% -0.36 65417 19.52 19.09 19.52 400 19.23 19.25 400 0.23% -17.40%
Cap Gemini 112.10 -1.36% -1.55 26586 113.70 111.10 113.70 68 112.05 112.25 68 0.63% 2.70%
Casino Guichard 24.39 -2.79% -0.70 26697 24.81 24.04 24.81 385 24.40 24.44 3 -0.53% -41.44%
CNH Industrial 6.52 -1.58% -0.10 725697 6.61 6.44 6.63 1144 6.53 6.56 300 4.86% -33.75%
CNP Assurances 11.41 -1.47% -0.17 47031 11.50 11.18 11.50 320 11.41 11.44 340 7.04% -35.50%
Corporación Financiera 35.55 -2.07% -0.75 233 35.25 35.25 35.60 92 34.90 36.30 118 -0.42% -26.32%
Covivio 62.80 -3.16% -2.05 14532 63.00 62.10 63.55 118 62.70 63.00 50 -0.95% -37.88%
Davide Campari Milan 8.58 -1.53% -0.13 181785 8.66 8.52 8.72 391 8.58 8.59 391 3.22% 6.76%
DEUTSCHE LUFTHANSA 8.59 -2.20% -0.19 360962 8.58 8.42 8.62 238 8.60 8.60 1233 7.86% -47.46%
Deutsche Wohnen 43.33 -0.96% -0.42 162471 43.71 43.21 43.74 79 43.33 43.37 78 -1.50% 18.94%
DIA 0.12 -1.40% -0.00 38588 0.12 0.12 0.12 8457 0.12 0.12 21749 2.93% 16.57%
Edenred 43.46 -1.81% -0.80 49821 44.20 43.24 44.20 650 42.98 43.47 80 -0.70% -5.52%
EDP Renováveis 13.72 -1.01% -0.14 47797 13.84 13.60 13.92 368 13.66 13.86 377 -2.00% 31.92%
Eiffage 79.40 -1.61% -1.30 68071 80.00 78.26 80.00 40 79.40 81.70 100 1.98% -22.54%
Elisa A 50.78 -0.97% -0.50 35118 51.10 50.70 51.30 152 50.74 50.82 45 0.71% 3.19%
ENAGAS 21.55 -1.55% -0.34 104323 21.75 21.38 21.76 203 21.46 21.57 174 1.75% -5.77%
Eramet 27.27 -2.57% -0.72 4416 27.70 27.03 27.70 33 27.25 27.28 3 2.81% -40.79%
ERSTE GROUP BANK 20.86 0.48% 0.10 108897 20.68 20.25 20.86 536 20.66 20.86 2000 5.06% -37.99%
Eurazeo 44.26 -0.76% -0.34 10165 44.50 43.40 44.60 60 44.22 44.40 70 0.25% -27.50%
Eutelsat Communicati 8.85 -0.14% -0.01 340006 8.82 8.54 8.88 3251 8.75 8.86 312 4.97% -39.23%
Exor NV 51.28 -1.23% -0.64 49361 51.62 50.66 51.70 552 50.64 51.28 1 1.58% -26.15%
FERROVIAL 22.73 -0.83% -0.19 543342 22.71 22.33 22.79 499 22.72 22.82 226 3.22% -15.34%
Fiat Chrysler 9.67 -1.12% -0.11 593828 9.73 9.54 9.74 438 9.67 9.68 800 5.21% -26.26%
Fielmann 61.95 -1.12% -0.70 1974 62.40 61.80 62.60 191 61.85 61.95 26 -1.04% -13.84%
Financiere de L'Odet 682.00 -2.01% -14.00 13 684.00 682.00 686.00 40 652.00 696.00 5 1.79% -13.45%
FRAPORT 36.60 -1.24% -0.46 53741 36.46 35.68 36.60 220 36.52 36.62 70 9.55% -51.85%
FUCHS PETROLUB 29.05 -1.86% -0.55 313 29.10 29.05 29.15 80 29.00 29.25 148 1.93% -27.01%
FUCHS PETROLUB PRF 37.76 -1.36% -0.52 7134 37.98 37.48 37.98 211 37.76 37.80 93 3.57% -14.34%
Galp Energia 9.52 -2.16% -0.21 104783 9.73 9.46 9.73 270 9.49 9.53 180 3.82% -36.10%
GEA GROUP 30.16 -2.98% -0.93 103459 31.16 30.08 31.22 98 30.14 30.21 249 -1.73% 2.06%
Gecina 114.20 -1.64% -1.90 22893 116.00 113.30 116.00 51 114.20 114.40 35 -1.38% -28.58%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 13.20 -2.76% -0.38 125437 13.40 12.92 13.41 260 13.19 13.21 332 0.15% -15.06%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 15.34 -2.79% -0.44 140154 15.76 15.30 15.78 1000 15.16 15.40 800 -1.79% -25.53%
GRIFOLS CL. A 24.50 -2.51% -0.63 133056 25.05 24.42 25.05 140 24.50 25.06 167 -0.69% -22.32%
Hannover Rueck 142.25 -0.18% -0.25 29676 142.20 141.00 142.55 55 142.10 142.30 58 2.78% -17.49%
HeidelbergCement AG 51.50 -1.79% -0.94 174348 52.14 50.94 52.14 160 51.46 51.52 70 1.86% -20.74%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 76.40 -0.71% -0.55 54957 76.25 74.60 76.60 30 76.40 76.55 106 2.69% -33.04%
Hugo Boss 23.36 -2.61% -0.62 100888 24.01 22.93 24.01 80 23.30 23.34 310 1.18% -44.53%
ICADE 56.50 -1.22% -0.70 7049 56.50 55.65 56.90 136 56.55 56.60 136 0.71% -41.69%
Iliad 168.45 -1.23% -2.10 6674 169.85 167.05 169.90 46 168.30 168.50 25 0.12% 45.78%
Imerys 34.62 -2.04% -0.72 12277 35.00 34.24 35.00 37 33.24 34.90 80 1.47% -8.02%
Immofinanz 14.35 0.35% 0.05 45515 14.16 14.11 14.40 947 14.33 14.93 3084 -3.63% -40.21%
Infineon Technologie 21.73 -2.36% -0.53 841161 22.15 21.69 22.25 315 21.73 21.74 315 3.25% 9.79%
INGENICO 135.75 -1.70% -2.35 11294 137.55 134.50 137.55 56 135.60 135.80 125 -0.73% 40.18%
Ipsen 86.10 -2.16% -1.90 14573 87.95 85.75 87.95 108 85.95 86.10 98 1.47% 9.68%
JCDECAUX 15.67 -0.57% -0.09 23593 15.58 15.32 15.67 271 15.63 15.78 112 5.74% -42.73%
JERONIMO MARTINS 14.14 -0.18% -0.03 127242 14.15 13.97 14.18 256 14.00 14.15 160 -0.11% -3.61%
K+S 6.09 -4.11% -0.26 201777 6.25 6.02 6.26 360 6.04 6.09 352 -5.91% -45.17%
KERRY GROUP A 108.90 -0.73% -0.80 107 108.70 107.90 108.90 223 107.50 110.70 138 2.06% -1.36%
Kesko 'A' 16.94 -0.35% -0.06 411 16.82 16.82 16.96 500 10.50 17.04 180 -2.42% 15.63%
Kesko B 18.20 0.28% 0.05 87546 18.15 17.94 18.20 1106 18.19 18.26 115 -2.41% 15.37%
Klépierre 15.28 -2.40% -0.38 250963 15.54 15.03 15.56 571 15.16 15.45 900 7.61% -54.79%
BOSKALIS WESTMINSTER 16.79 -4.98% -0.88 15445 17.54 16.77 17.54 266 16.80 16.85 278 -1.76% -26.46%
Koninklijke DSM 130.45 -1.40% -1.85 41835 132.30 129.30 132.30 32 130.10 130.45 25 1.52% 12.31%
KONINKLIJKE KPN 2.20 -0.32% -0.01 2230499 2.20 2.19 2.22 2062 2.19 2.20 3483 3.24% -16.57%
Koninklijke Vopak 47.33 -0.16% -0.07 27311 47.28 46.88 47.38 695 43.36 47.36 60 2.35% -2.24%
Lagardère 15.75 1.29% 0.20 133856 15.55 15.27 15.78 1077 15.74 15.78 122 14.80% -19.89%
Lanxess 47.79 0.42% 0.20 86897 46.78 46.45 48.04 44 47.76 47.80 39 3.53% -20.27%
Legrand 70.00 -1.96% -1.40 61619 70.94 69.72 70.98 67 69.98 70.06 51 0.60% -3.74%
Leonardo S.p.A. 5.99 -2.51% -0.15 356251 6.09 5.92 6.09 559 5.98 5.99 750 2.39% -43.04%
MAPFRE 1.63 -1.12% -0.02 390509 1.64 1.60 1.65 2219 1.63 1.64 2054 2.83% -31.07%
MEDIASET 2.98 -0.33% -0.01 74936 2.97 2.90 2.99 900 2.97 3.02 869 5.60% -47.12%
MEDIASET 1.63 -1.45% -0.02 81295 1.65 1.61 1.65 2100 1.63 1.64 2100 1.93% -38.87%
Mediobanca Banca di 7.12 -2.76% -0.20 459608 7.29 6.98 7.29 506 7.08 7.13 700 5.73% -27.65%
MERCK KGAA 114.60 -1.21% -1.40 61750 115.50 113.85 115.80 19 114.60 114.65 30 0.75% 8.73%
- - - - - - - - - - - 0.00% 0.00%
Neles 11.60 -2.05% -0.24 396919 11.76 11.55 11.76 696 11.59 11.61 140 -4.35% 0.00%
Neste Corp 41.25 -0.39% -0.16 133124 40.97 40.11 41.25 123 41.15 41.26 172 3.05% 32.98%
NN Group 31.75 -1.49% -0.48 219326 32.15 31.52 32.17 100 31.74 32.03 865 -7.73% -6.29%
NOKIAN TYRES 23.25 0.61% 0.14 80261 22.93 22.87 23.35 353 23.23 23.29 61 5.83% -9.50%
OCI 12.25 0.99% 0.12 54483 12.21 11.75 12.26 79 12.23 12.25 111 11.26% -34.56%
OMV 28.56 -1.72% -0.50 96168 29.06 28.32 29.06 200 28.50 28.60 20 -0.56% -43.24%
Orion A 39.25 -0.51% -0.20 100 39.25 39.25 39.25 10 38.90 39.15 170 2.35% -4.03%
Orion B 39.07 -1.39% -0.55 31885 39.35 38.85 39.47 3 39.07 39.13 170 1.38% -5.38%
OSRAM Licht 43.84 0.16% 0.07 8478 43.55 43.53 43.84 64 43.48 45.00 20 -0.02% -0.68%
Peugeot 15.04 -1.96% -0.30 529513 15.21 14.79 15.22 186 15.04 15.04 238 4.92% -29.48%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 52.15 -1.75% -0.93 48395 52.58 51.75 52.92 90 52.14 52.20 100 -0.21% -21.88%
ProSiebenSat.1 Media 9.83 -0.14% -0.01 317872 9.73 9.47 9.87 1195 9.81 9.83 170 0.53% -29.44%
PROXIMUS 17.45 0.16% 0.03 62063 17.35 17.11 17.48 459 17.43 17.62 1579 4.68% -31.63%
PRYSMIAN 22.57 -0.66% -0.15 92194 22.86 22.30 23.00 133 22.52 22.58 151 1.80% 4.59%
PUMA 69.46 -2.61% -1.86 91905 71.10 69.14 71.10 113 69.40 69.52 40 4.06% 1.11%
QIAGEN 42.30 3.20% 1.31 863804 41.53 41.53 42.72 200 42.27 42.34 955 5.72% 39.51%
Raiffeisenbank Bank 15.87 -0.41% -0.07 52323 15.85 15.46 15.88 2788 15.75 15.97 858 4.07% -28.87%
Randstad Holding N.V 44.55 -1.39% -0.63 81705 45.25 44.24 45.25 80 44.18 44.55 80 4.43% -18.20%
RED ELECTRICA 16.48 -1.44% -0.24 262101 16.67 16.34 16.70 200 16.47 16.48 368 2.29% -6.38%
Rexel 10.85 -2.74% -0.30 153434 11.10 10.76 11.10 360 10.85 11.04 4072 2.67% -8.33%
Rocket Internet 19.22 0.26% 0.05 37804 19.13 19.08 19.57 98 19.16 19.22 110 1.26% -13.27%
Rémy Cointreau 134.00 -2.33% -3.20 9086 136.20 133.20 136.20 56 133.90 145.00 30 -0.15% 22.71%
SAIPEM 1.94 -1.94% -0.04 418917 1.95 1.91 1.95 2100 1.94 1.94 1822 1.66% -55.70%
SALVATORE FERRAGAMO 11.94 -3.16% -0.39 33753 12.09 11.75 12.09 480 11.82 11.95 150 8.74% -36.47%
SBM Offshore 14.48 -0.96% -0.14 78731 14.57 14.29 14.57 736 14.46 14.65 1898 2.15% -12.95%
SCOR SE 21.84 -2.06% -0.46 62557 22.14 21.74 22.26 52 21.82 21.86 378 3.02% -41.73%
SEB 145.70 -1.55% -2.30 7060 147.20 143.90 147.20 71 145.50 145.80 76 1.85% 9.88%
SES 6.26 -2.34% -0.15 135265 6.41 6.18 6.41 1283 6.26 6.27 500 -0.90% -49.94%
SMURFIT KAPPA GRP 30.24 1.07% 0.32 219510 29.98 29.72 30.52 51 30.22 30.28 114 1.96% -11.73%
Sodexo 63.66 -1.30% -0.84 85055 63.90 62.32 63.98 130 63.62 63.94 50 4.50% -39.86%
Sofina 243.25 -0.10% -0.25 2030 242.50 240.50 243.50 10 242.00 244.50 10 1.67% 26.17%
Solvay 73.35 -1.86% -1.39 66677 74.56 72.02 74.56 110 73.26 73.42 113 6.61% -29.06%
STMicroelectronics 24.75 -2.71% -0.69 486229 25.18 24.66 25.35 1121 24.49 24.76 59 1.06% 3.08%
Stora Enso Oyj R 11.36 -0.31% -0.04 495031 11.36 11.15 11.38 890 11.35 11.36 700 2.30% -12.79%
Strabag 24.95 0.00% 0.00 137 24.75 24.75 24.95 63 24.85 25.70 302 1.22% -19.90%
SUEDZUCKER 15.92 0.44% 0.07 16206 15.80 15.67 15.94 421 15.91 15.95 403 10.45% -3.29%
Suez Environnement 11.78 -1.73% -0.21 241591 11.89 11.63 11.89 2284 11.54 11.79 693 5.82% -12.76%
Symrise 113.15 -0.44% -0.50 57592 113.90 112.00 113.90 25 113.15 113.30 68 1.07% 20.37%
TechnipFMC 7.24 0.26% 0.02 255637 7.26 7.06 7.32 200 7.24 7.26 1150 4.68% -61.77%
Telekom Austria 6.33 -2.47% -0.16 5887 6.50 6.33 6.50 2027 6.21 6.46 1744 -1.09% -13.41%
Telenet Group Holdin 34.00 1.01% 0.34 39623 33.18 33.15 34.32 85 34.00 34.34 50 8.01% -15.25%
TERNA 6.30 -1.53% -0.10 737151 6.42 6.27 6.42 951 6.28 6.30 700 2.91% 5.60%
Thales 69.36 -2.03% -1.44 61922 70.40 68.66 70.64 50 69.38 69.48 114 5.86% -24.98%
THYSSENKRUPP 6.15 -1.13% -0.07 1916262 6.21 5.92 6.41 442 6.15 6.30 1000 -12.75% -49.06%
TÉCNICAS REUNIDAS SA 11.28 0.27% 0.03 16118 11.17 10.90 11.28 53 11.20 11.31 399 4.44% -52.53%
Umicore 38.85 -1.07% -0.42 101785 39.25 38.49 39.37 198 38.84 39.02 90 2.02% -10.11%
Unione di Banche Ita 3.73 -1.22% -0.05 140641 3.73 3.68 3.74 3763 3.72 3.74 1704 1.86% 27.29%
UnipolSai Assicurazi 2.41 -0.41% -0.01 54801 2.42 2.39 2.42 1300 2.41 2.41 898 6.07% -7.24%
UNITED INTERNET 42.90 0.54% 0.23 75622 42.50 42.08 43.00 653 42.60 43.08 40 6.50% 46.37%
UPM-KYMMENE 23.04 -0.30% -0.07 209693 23.02 22.85 23.07 90 23.03 23.09 234 0.48% -25.49%
Vallourec 29.52 -1.81% -0.55 1984 29.67 28.75 29.73 30 29.52 35.00 80 3.80% -73.61%
Valéo 25.30 -0.02% -0.01 236688 25.20 24.74 25.34 115 25.29 25.31 32 11.48% -19.37%
Veolia Environnement 20.06 -2.22% -0.46 601457 20.30 19.80 20.32 181 20.06 20.07 106 3.67% -15.36%
VERBUND A 45.56 -2.77% -1.30 39743 46.16 45.14 46.24 318 45.32 46.02 971 1.88% 0.98%
VICAT 30.90 -1.12% -0.35 2676 30.75 30.50 31.00 32 30.15 30.90 68 3.69% -23.23%
VIENNA INSURANCE GRP 19.77 -0.55% -0.11 11054 19.70 19.54 19.84 1380 18.98 20.35 1149 5.05% -22.47%
VOESTALPINE 20.92 -1.37% -0.29 25190 21.00 20.82 21.07 404 20.73 21.04 404 5.10% -15.98%
Vonovia SE 58.22 -0.92% -0.54 149058 58.42 57.84 58.76 140 58.18 58.24 117 -0.55% 21.39%
Wacker Chemie 81.98 -1.76% -1.47 17992 83.26 80.92 83.44 342 81.10 81.98 17 1.44% 21.09%
Wärtsilä 7.15 -2.60% -0.19 589859 7.31 7.07 7.31 96 7.15 7.16 700 0.59% -27.50%
Wendel 84.70 -2.48% -2.15 8314 86.00 83.50 86.00 10 84.65 84.75 115 1.80% -28.40%
WIRECARD 1.31 -7.82% -0.11 213729 1.37 1.25 1.40 5000 1.32 1.40 784 -25.17% -98.78%
WOLTERS KLUWER 69.76 -1.33% -0.94 90716 70.34 69.54 70.48 39 69.74 69.78 51 1.51% 7.19%
Zardoya Otis 5.89 -0.84% -0.05 47357 5.88 5.81 5.93 359 5.88 5.92 430 4.62% -15.62%
Colruyt 51.98 1.64% 0.84 41142 51.18 50.66 52.20 193 51.98 52.06 134 3.34% 11.55%