16.06.2019 13:29:32
ESTX TM MID RE.EUR
805.30
$$$
-5.1400
-0.63%
14.06.2019 17:50
 
Chart
Kursdaten
Kurs 805.30 Eröffnung 805.30
Diff. absolut -5.14 Tages-Hoch 805.30
Diff. % -0.63 % Tages-Tief 805.30
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 810.44 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.06.2019 / 13:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.78% 842.3 712.7
1 Woche 0.24% 812.7 805.3
1 Monat 0.14% 815.6 784.2
3 Monate -0.09% 842.3 784.2
6 Monate 8.91% 842.3 704.2
1 Jahr -6.28% 862.3 704.2
3 Jahre 37.00% 864.2 558.3
19.59
13
SMI
11.78
16.83
SMI
-12.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.59,"chartHeight":23.522560316574,"year":2017,"ID_NOTATION":"2061688"},"2018":{"performance":-12.64,"chartHeight":21.274425726517,"year":2018,"ID_NOTATION":"2061688"},"2019":{"performance":11.78,"chartHeight":20.91288343988,"year":2019,"ID_NOTATION":"2061688"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.06.2019 13:29:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 104.30 0.58% 0.60 24177 103.70 103.30 104.60 120 104.20 105.80 431 2.25% 40.57%
ACCOR 34.78 0.26% 0.09 102267 34.50 34.50 34.93 145 34.70 34.81 145 1.93% -6.03%
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
AGEAS/NV 44.06 -0.52% -0.23 73531 44.28 43.82 44.33 127 44.05 44.07 106 -0.74% 12.46%
ATOS - - - - - - - - - - - - -
AXEL SPRINGER 62.10 -0.48% -0.30 205709 62.25 61.95 62.35 97 62.05 62.20 210 10.99% 25.56%
Acerinox 8.58 -1.76% -0.15 36554 8.68 8.52 8.70 250 8.58 8.67 5240 3.20% -1.06%
Alpha Bank - - - - - - - - - - - - -
Alstom 41.62 -0.14% -0.06 267249 41.62 41.36 41.79 119 41.59 41.63 79 -0.45% 18.41%
Andritz 31.34 -2.67% -0.86 43551 32.26 31.22 32.26 39 31.32 31.38 112 -3.81% -21.61%
Arkema 76.00 -0.68% -0.52 42178 76.54 75.74 76.64 64 75.94 76.22 73 0.03% 1.77%
Aéroports de Paris 153.70 -1.41% -2.20 9687 154.80 152.90 155.20 11 153.60 153.80 20 0.52% -7.24%
B. COM. PORTUGUES 0.26 -2.76% -0.01 2794915 0.26 0.26 0.26 195666 0.25 0.26 15408 1.94% 12.02%
BA.SABADELL 0.92 -1.07% -0.01 3282872 0.93 0.92 0.93 48771 0.92 0.95 54844 -2.12% -7.54%
BANKINTER 6.15 -1.50% -0.09 671489 6.23 6.14 6.22 8224 6.00 6.15 500 -3.06% -11.99%
BCA MONTE DEI PASCHI 1.02 0.10% 0.00 8402 1.02 1.02 1.03 3600 1.01 1.02 4400 -0.20% -31.68%
BOSKALIS WESTMINSTER 20.23 -1.27% -0.26 11751 20.48 20.14 20.51 517 20.20 20.24 494 -0.64% -6.56%
BRENNTAG 42.33 -3.07% -1.34 136508 42.82 41.89 42.82 20 42.32 42.37 114 -1.51% 12.28%
Bank of Ireland 4.61 -1.37% -0.06 668699 4.64 4.58 4.69 241 4.60 5.75 1500 -0.99% -5.38%
Bic 67.70 -1.24% -0.85 10638 68.40 67.62 68.75 23 67.70 67.75 61 -3.08% -24.15%
Bolloré 3.92 -0.36% -0.01 403519 3.93 3.88 3.93 258 3.92 3.92 3300 0.05% 12.01%
Bouygues 31.36 -0.41% -0.13 218495 31.52 31.14 31.54 159 31.24 31.44 250 -0.44% 0.10%
Bureau Veritas 21.34 -0.19% -0.04 90124 21.45 21.30 21.49 120 21.33 21.43 233 1.38% 20.29%
CNH Industrial 8.44 -0.66% -0.06 414856 8.46 8.37 8.51 1102 8.42 8.45 500 4.65% 7.59%
CNP Assurances 19.82 -0.55% -0.11 36707 19.90 19.62 19.94 200 19.79 19.83 39 0.56% 7.37%
Cap Gemini 96.98 -3.02% -3.02 213381 99.18 96.78 99.54 57 96.62 97.00 60 -2.38% 12.17%
Casino Guichard 32.63 1.34% 0.43 100925 32.15 32.06 32.84 201 32.60 32.64 90 1.08% -11.02%
Colruyt 62.50 -0.95% -0.60 61091 62.94 62.40 63.44 97 62.50 62.54 210 -7.46% 0.58%
Corporación Financiera 48.10 -2.14% -1.05 283 48.60 48.05 48.60 56 47.20 48.95 93 -0.72% 14.52%
Covivio 94.90 -0.42% -0.40 7634 95.10 94.45 95.25 90 94.55 95.40 53 1.01% 12.04%
DEUTSCHE LUFTHANSA 17.68 -1.34% -0.24 563534 17.96 17.62 17.97 2961 17.68 17.68 988 0.97% -10.05%
DIA 0.58 0.42% 0.00 18854 0.57 0.57 0.58 6372 0.58 0.61 33064 2.26% 23.83%
Davide Campari Milan 8.77 -0.28% -0.03 331975 8.76 8.64 8.77 630 8.73 8.78 627 -0.11% 19.24%
Deutsche Wohnen 37.05 -1.07% -0.40 462595 37.05 36.71 37.70 136 36.96 37.06 300 3.55% -7.51%
EDP Renováveis 9.25 0.76% 0.07 9402 9.17 9.17 9.25 455 9.24 9.25 300 1.76% 19.28%
ENAGAS 25.11 0.00% 0.00 197680 25.22 24.96 25.23 238 25.10 27.00 171 -0.91% 6.26%
ERSTE GROUP BANK 32.00 -0.37% -0.12 149375 31.82 31.82 32.30 1584 31.50 32.03 118 -0.31% 10.69%
Edenred 43.04 1.03% 0.44 121852 42.58 42.28 43.15 300 43.04 43.19 117 1.37% 34.12%
Eiffage 85.32 -1.98% -1.72 134283 86.70 84.98 86.98 65 85.06 85.34 60 -2.45% 17.39%
Elisa Corp. 42.13 0.69% 0.29 120586 41.88 41.86 42.30 49 41.00 42.17 42 1.62% 16.90%
Eramet 53.30 -0.89% -0.48 9791 54.10 52.70 55.10 13 53.24 53.60 679 2.03% -11.09%
Eurazeo 61.85 -0.80% -0.50 8710 62.20 61.60 62.20 40 61.70 61.90 210 -3.06% 4.83%
Eutelsat Communicati 16.32 -1.75% -0.29 110239 16.66 16.25 16.66 299 16.25 16.32 800 1.40% -5.50%
Exor NV 59.32 -1.00% -0.60 35809 59.90 59.16 59.90 853 58.50 59.32 220 1.09% 26.24%
FERROVIAL 22.15 0.36% 0.08 447856 22.05 22.04 22.21 417 22.14 22.15 417 2.36% 24.44%
FRAPORT 76.30 -0.50% -0.38 79868 76.02 75.64 76.40 50 76.22 76.30 115 2.51% 22.35%
FUCHS PETROLUB 32.10 -0.77% -0.25 1600 32.42 31.75 32.45 938 30.75 32.85 734 0.16% -7.09%
FUCHS PETROLUB PRF 34.84 -0.51% -0.18 41039 35.24 34.76 35.46 1379 34.30 34.86 150 -0.74% -2.90%
Fiat Chrysler 11.84 -0.39% -0.05 1047963 11.83 11.77 11.89 806 11.84 11.84 806 1.51% -6.40%
Fielmann 63.45 -0.24% -0.15 5739 63.75 63.00 63.75 90 63.45 63.65 45 0.79% 17.17%
Financiere de L'Odet 836.00 0.00% 0.00 - 836.00 836.00 836.00 27 784.00 814.00 26 - 8.29%
GEA GROUP 24.99 -2.88% -0.74 249785 25.70 24.84 25.70 192 24.97 25.01 90 -0.20% 11.07%
GRIFOLS CL. A 24.24 0.04% 0.01 178132 24.21 24.11 24.28 130 24.23 24.25 22 0.08% 6.18%
Galp Energia 13.18 -0.98% -0.13 355772 13.30 13.14 13.31 81 13.07 13.19 260 -3.20% -4.22%
Gecina 134.20 0.52% 0.70 21794 133.50 132.90 134.20 35 134.00 135.10 37 1.13% 18.76%
Gemalto 51.20 - - - - - - 52 51.15 51.30 70 - 1.07%
Getlink SE 13.79 0.44% 0.06 89551 13.71 13.71 13.85 226 13.78 13.80 950 -1.85% 17.21%
Grifols CL.B 17.14 0.00% 0.00 49067 17.26 17.08 17.26 502 17.06 17.20 437 2.15% 5.93%
HOCHTIEF 106.30 -1.67% -1.80 14264 107.90 106.20 107.90 1 106.20 106.40 77 -0.47% -9.30%
Hannover Rückversich 140.10 0.14% 0.20 20180 139.70 139.20 140.10 23 140.00 140.20 45 0.57% 19.64%
HeidelbergCement AG 68.76 -0.58% -0.40 160652 69.22 68.42 69.26 736 68.28 68.76 200 1.45% 28.48%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 54.80 0.59% 0.32 84569 54.64 54.28 55.28 24 54.78 54.80 2 2.54% 1.93%
ICADE 80.10 -0.37% -0.30 25191 80.50 79.75 80.50 50 80.05 80.15 28 2.76% 20.45%
IMMOFINANZ 23.59 -0.23% -0.06 47440 23.53 23.50 23.62 135 23.48 23.66 1071 1.18% 12.15%
INGENICO 76.40 -1.14% -0.88 55086 76.86 75.62 76.86 53 76.40 76.48 60 0.69% 54.69%
Iliad 101.40 -3.98% -4.20 38886 105.60 101.10 105.60 130 101.35 101.70 55 -0.78% -17.02%
Imerys 44.62 -0.62% -0.28 81624 44.98 44.38 44.98 290 44.60 44.66 69 11.44% 6.64%
Infineon Technologie 14.39 -5.37% -0.82 3168132 14.86 14.17 14.86 431 14.34 14.39 239 -3.66% -17.54%
Ipsen 114.80 -1.12% -1.30 36427 115.20 113.10 115.60 13 114.70 114.90 56 1.41% 1.73%
JCDECAUX 26.22 -1.06% -0.28 37664 26.52 26.12 26.52 100 26.18 26.24 500 1.24% 6.41%
JERONIMO MARTINS 14.41 -0.65% -0.10 44102 14.54 14.29 14.54 250 14.40 14.42 900 -0.69% 39.88%
K+S 15.98 0.44% 0.07 240834 15.95 15.90 16.20 315 15.94 16.00 315 1.17% 1.20%
KERRY GROUP A 106.60 1.14% 1.20 30121 106.40 105.60 106.60 50 105.60 106.50 20 0.38% 23.31%
KESKO B 48.55 -1.26% -0.62 71531 49.08 48.46 49.38 46 48.30 53.90 450 -1.00% 3.32%
KONINKLIJKE KPN 2.85 -0.97% -0.03 2367395 2.87 2.83 2.87 1730 2.84 2.85 1730 -0.18% 11.22%
Kesko 'A' 45.40 -1.41% -0.65 209 45.90 45.00 45.90 34 45.10 45.40 16 -0.44% 3.89%
Klépierre 29.69 -0.47% -0.14 58694 29.76 29.56 29.82 186 29.61 29.78 185 1.33% 9.84%
Koninklijke DSM 107.05 -0.23% -0.25 130949 107.10 106.55 107.35 18 106.95 107.10 61 2.49% 50.27%
Koninklijke Vopak 39.15 1.87% 0.72 131880 38.41 38.40 39.28 1149 38.57 39.14 72 4.15% -1.56%
Lagardère 23.18 -1.78% -0.42 30738 23.48 23.16 23.52 550 23.14 23.22 220 -0.09% 5.12%
Lanxess 45.66 -2.44% -1.14 97500 46.77 45.56 46.98 105 45.55 45.75 105 -1.47% 12.77%
Legrand 62.46 -0.86% -0.54 170003 62.92 61.76 62.92 89 62.30 62.50 47 0.94% 26.33%
Leonardo S.p.A. 10.79 -0.92% -0.10 553853 10.88 10.76 10.96 512 10.76 10.81 509 2.57% 40.68%
MAPFRE 2.64 -0.79% -0.02 496680 2.66 2.63 2.66 5000 2.64 2.72 19137 -0.56% 14.16%
MEDIASET 2.89 -0.99% -0.03 40696 2.91 2.88 2.91 17484 2.85 2.89 559 7.34% 5.85%
MEDIASET 6.80 -0.64% -0.04 247644 6.82 6.72 6.82 460 6.76 6.79 460 -2.44% 24.28%
MERCK KGAA 91.78 0.00% 0.00 85596 91.40 91.04 92.00 55 91.58 91.84 9 2.32% 2.16%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
Mediobanca 8.50 -0.89% -0.08 275592 8.53 8.48 8.58 500 8.50 8.51 1500 0.81% 15.61%
NATIONAL BANK GREECE - - - - - - - - - - - - -
NN Group 35.19 -1.81% -0.65 280046 35.75 34.96 35.75 148 35.18 35.50 73 -2.63% 1.32%
NOKIAN TYRES 26.62 -0.52% -0.14 404180 26.84 25.37 26.89 100 25.30 26.73 35 1.95% -0.75%
Neste Corp 30.92 -0.42% -0.13 202399 31.05 30.74 31.24 1456 27.75 31.50 600 2.91% 37.91%
OCI 24.35 2.44% 0.58 119983 23.91 23.87 24.35 407 24.32 24.35 198 7.70% 37.07%
OMV 42.21 0.67% 0.28 117760 42.10 41.94 42.70 680 41.94 42.39 680 -0.57% 10.58%
OPAP - - - - - - - - - - - - -
OSRAM Licht 25.13 -2.67% -0.69 183464 25.67 25.02 25.67 191 25.09 25.51 2011 0.24% -34.04%
Orion A 31.20 1.96% 0.60 51 31.25 31.15 31.35 205 30.50 31.95 196 2.46% 4.35%
Orion B 31.39 -0.16% -0.05 50597 31.53 31.09 31.53 1434 30.59 31.39 71 2.41% 3.77%
PORSCHE AUTOMOBIL 56.10 -1.41% -0.80 105162 56.58 55.70 56.62 88 55.94 56.14 180 -0.81% 8.43%
PROSIEBEN MEDIA 14.53 -1.53% -0.23 298288 14.63 14.48 14.71 450 14.52 14.54 320 -3.87% -6.53%
PROXIMUS 26.13 -1.54% -0.41 105748 26.54 26.13 26.54 200 26.13 26.14 140 0.15% 11.00%
PRYSMIAN 16.91 1.90% 0.32 399433 16.74 16.66 17.04 327 16.86 16.92 100 1.99% 0.42%
PUMA 54.55 1.77% 0.95 72857 53.55 53.55 54.80 292 54.50 54.65 92 879.35% 28.66%
Peugeot 20.67 -1.29% -0.27 235445 20.84 20.36 20.88 600 20.67 20.74 266 0.83% 11.28%
Piraeus Bank - - - - - - - - - - - - -
QIAGEN 35.34 0.74% 0.26 118053 35.15 34.83 35.34 100 35.31 35.34 11 2.52% 19.35%
RED ELECTRICA 19.43 -0.46% -0.09 242995 19.57 19.36 19.66 2603 18.96 19.93 2603 -1.02% -0.28%
Raiffeisenbank Bank 21.42 -0.46% -0.10 140618 21.19 21.19 21.51 2365 21.03 21.43 80 4.03% -3.21%
Randstad Holding N.V 48.30 0.19% 0.09 118153 48.28 48.17 49.00 103 48.19 48.32 11 2.59% 21.20%
Rexel 10.23 0.00% 0.00 280591 10.22 10.15 10.29 495 10.21 10.24 300 2.61% 10.33%
Rocket Internet 24.26 -0.94% -0.23 15218 24.36 24.14 24.56 200 24.24 24.38 912 -2.26% 19.63%
Rémy Cointreau 115.70 1.85% 2.10 65869 113.80 113.00 116.00 415 115.60 115.80 20 -4.22% 17.34%
SAIPEM 4.18 -0.50% -0.02 92301 4.23 4.17 4.23 1322 4.16 4.18 3100 -1.04% 27.94%
SALVATORE FERRAGAMO 19.89 -0.18% -0.04 21707 19.97 19.87 20.12 260 19.84 19.95 276 -1.85% 12.66%
SBM Offshore 16.52 0.09% 0.01 68569 16.48 16.45 16.69 305 16.46 16.55 60 3.44% 27.51%
SCOR SE 38.84 1.28% 0.49 140282 38.94 38.51 39.43 250 38.74 39.01 250 1.81% -1.42%
SEB 151.20 -0.33% -0.50 3566 152.00 150.40 152.50 25 150.80 151.30 80 -0.92% 34.64%
SES 14.34 -0.31% -0.04 277941 14.40 14.27 14.47 220 14.32 14.34 456 3.28% -14.11%
SMURFIT KAPPA GRP 26.61 -0.78% -0.21 132729 26.54 26.19 26.67 92 26.53 26.68 92 4.43% 15.19%
STMicroelectronics 14.13 -3.02% -0.44 765453 14.26 13.95 14.26 182 14.12 14.18 500 -0.14% 13.45%
SUEDZUCKER 14.03 0.00% 0.00 47968 14.11 13.96 14.18 450 14.00 14.07 399 1.37% 23.89%
Sodexo 104.30 0.24% 0.25 39505 103.95 103.75 104.60 100 103.95 104.55 100 0.48% 16.59%
Sofina 171.60 -0.35% -0.60 1070 172.20 171.00 172.20 81 171.20 171.80 30 -0.46% 4.00%
Solvay 86.74 -1.18% -1.04 44400 88.02 86.40 88.02 30 86.72 86.76 70 0.18% -0.32%
Stora Enso Oyj R 9.41 -1.79% -0.17 712634 9.58 9.39 9.59 4779 9.16 9.48 100 0.17% -6.37%
Strabag 29.70 0.68% 0.20 2287 29.80 29.50 29.85 103 29.70 29.80 100 -0.83% 16.02%
Suez Environnement 12.60 -0.75% -0.10 232022 12.67 12.54 12.68 402 12.59 12.63 436 0.80% 9.86%
Symrise 88.20 -0.41% -0.36 59810 88.54 88.00 88.60 56 88.04 88.22 150 0.27% 36.62%
TERNA 5.76 0.42% 0.02 2439133 5.75 5.73 5.77 1000 5.75 5.76 1700 0.31% 16.53%
THYSSENKRUPP 11.76 -2.93% -0.35 574362 12.04 11.70 12.04 414 11.74 11.80 414 0.99% -21.16%
TechnipFMC 20.03 0.00% 0.00 239175 20.22 19.93 20.28 276 19.98 20.14 253 2.17% 13.16%
Telekom Austria 6.97 0.14% 0.01 14311 6.97 6.88 6.99 205 6.96 6.97 100 2.95% 4.65%
Telenet Group Holdin 49.08 -3.76% -1.92 36951 50.90 48.98 50.90 60 49.06 49.12 53 -0.16% 20.95%
Thales 105.75 -0.66% -0.70 207467 107.53 104.95 108.25 15 105.75 106.10 52 2.92% 3.93%
TÉCNICAS REUNIDAS SA 23.30 -0.17% -0.04 41517 23.10 22.64 23.32 163 23.24 23.28 550 -1.44% 9.34%
UNITED INTERNET 31.57 -4.71% -1.56 152722 32.95 31.44 32.95 250 31.56 31.68 152 -2.68% -17.53%
UPM-KYMMENE 23.19 -1.07% -0.25 496082 23.51 23.09 23.53 644 18.70 26.25 760 3.30% 4.88%
Umicore 26.89 -1.97% -0.54 162740 27.39 26.79 27.39 305 26.88 26.90 490 0.86% -22.57%
Unione Di Banche Ita 2.32 -1.53% -0.04 710816 2.35 2.31 2.35 2378 2.31 2.33 2366 -0.04% -8.09%
UnipolSai Assicurazi 2.18 -1.45% -0.03 204234 2.21 2.18 2.21 2600 2.17 2.18 2400 0.14% 10.63%
VERBUND A 45.78 0.75% 0.34 57039 45.28 45.18 45.82 1105 44.96 45.80 125 -1.12% 23.73%
VICAT 44.40 -0.56% -0.25 2632 44.55 44.30 44.90 36 44.40 46.20 717 0.45% 6.94%
VIENNA INSURANCE GRP 23.05 -0.86% -0.20 1835 23.00 23.00 23.10 96 23.00 23.05 100 -0.22% 13.10%
VOESTALPINE 24.08 -2.35% -0.58 175547 24.75 23.93 24.75 44 23.87 24.13 642 -0.25% -7.85%
Vallourec 2.24 -2.61% -0.06 299568 2.29 2.23 2.32 22690 2.22 2.25 301 0.99% 37.37%
Valéo 24.29 -2.25% -0.56 528073 24.68 24.13 24.73 100 24.28 24.39 198 -0.25% -4.78%
Veolia Environnement 21.28 0.28% 0.06 201997 21.19 21.15 21.35 410 21.21 21.35 410 -0.28% 18.85%
Vonovia SE 46.06 0.20% 0.09 412780 45.79 45.47 46.06 109 45.97 46.06 2 3.18% 15.67%
WARTSILA 12.83 -3.06% -0.41 795751 13.23 12.76 13.23 3945 12.50 13.34 25 -1.80% -7.56%
WIRECARD 150.00 -0.13% -0.20 52896 151.45 148.50 151.50 55 149.70 150.10 54 2.25% 12.82%
WOLTERS KLUWER 64.28 0.00% 0.00 121973 64.16 63.96 64.36 3 64.28 64.30 2 0.41% 24.67%
Wacker Chemie 70.44 -0.20% -0.14 15315 70.76 69.72 71.21 718 68.80 70.84 718 -5.68% -10.59%
Wendel 117.50 -0.25% -0.30 6068 117.10 116.80 117.80 74 117.40 117.70 110 1.29% 12.87%
Zardoya Otis 6.74 -0.88% -0.06 28484 6.82 6.71 6.82 7 6.74 6.74 205 -0.59% 10.13%
bioMerieux 75.00 -0.73% -0.55 20805 75.25 74.55 75.50 140 74.70 75.00 48 0.74% 31.12%
bpost 8.31 0.48% 0.04 109786 8.25 8.21 8.32 270 8.28 8.70 200 7.06% 3.95%