20.10.2019 05:04:55
ESTX TM SMALL PR.USD
322.49
$$$
-0.6300
-0.20%
18.10.2019 17:50
 
Chart
Kursdaten
Kurs 322.49 Eröffnung 322.49
Diff. absolut -0.63 Tages-Hoch 322.49
Diff. % -0.20 % Tages-Tief 322.49
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 323.12 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.10.2019 / 05:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.99% 331.0 280.4
1 Woche 1.63% 323.1 317.1
1 Monat 1.47% 323.1 305.1
3 Monate 1.28% 323.1 298.5
6 Monate -2.20% 330.1 298.5
1 Jahr 1.47% 331.0 275.5
3 Jahre 14.74% 404.1 262.1
Benchmark:
30.8
13
SMI
13.99
18.22
SMI
-24.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.8,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"2061578"},"2018":{"performance":-24.19,"chartHeight":22.996828010108,"year":2018,"ID_NOTATION":"2061578"},"2019":{"performance":13.99,"chartHeight":20.370760709556,"year":2019,"ID_NOTATION":"2061578"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2019 05:04:55
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
1&1 Drillisch 31.08 -1.40% -0.44 37417 31.40 30.98 31.76 119 31.06 31.12 72 3.88% -29.78%
A2A 1.68 0.06% 0.00 437020 1.68 1.67 1.69 8000 1.68 1.68 2200 -0.86% 6.97%
ABENGOA B 0.01 4.17% 0.00 400000 0.01 0.01 0.01 800000 0.01 0.06 28216 1.01% 185.71%
ACEA 17.54 -1.35% -0.24 5676 17.74 17.52 17.74 180 17.46 17.56 170 0.11% 46.17%
AIXTRON 9.40 -1.30% -0.12 26112 9.48 9.38 9.54 310 9.39 9.41 280 6.29% 11.33%
AMPLIFON 22.22 -0.09% -0.02 37142 22.26 22.10 22.34 40 22.18 22.24 320 4.32% 58.60%
ASM International 84.86 -0.63% -0.54 55693 84.78 84.12 85.90 13 84.86 85.10 69 -2.97% 134.74%
ASTALDI - - - - - - - - - - - - -
ASTM 28.89 0.10% 0.03 5741 28.92 28.54 28.94 120 28.84 28.90 100 -0.07% 65.65%
AURUBIS 42.16 -0.05% -0.02 14208 41.74 41.62 42.61 100 42.12 42.19 310 -1.40% -1.95%
AUTOGRILL 8.86 -0.90% -0.08 37267 8.88 8.84 8.93 390 8.85 8.88 390 -1.39% 21.55%
AVAX SA NAM. EO 0,30 - - - - - - - - - - - - -
AZIMUT 17.41 0.72% 0.12 10784 17.27 17.27 17.42 317 17.38 17.45 316 3.72% 82.80%
Aalberts Industries 36.27 -1.68% -0.62 149353 36.47 35.64 36.75 80 36.16 36.29 370 0.19% 25.07%
Aareal Bank 29.28 -0.71% -0.21 18572 29.23 29.20 29.56 460 29.27 29.32 141 3.24% 8.77%
Ackermans & van Haar 139.40 -0.50% -0.70 1002 140.20 139.00 140.20 32 139.20 139.50 30 0.14% 5.45%
Aedifica 104.50 -0.67% -0.70 5915 105.40 104.00 105.60 41 104.20 104.60 50 0.48% 39.56%
Aegean Airlines - - - - - - - - - - - - -
Air France-KLM 10.21 -0.44% -0.04 208064 10.26 10.11 10.28 1300 10.19 10.22 539 2.00% 7.72%
Alten 101.75 -0.63% -0.65 12804 102.10 101.10 102.30 541 100.70 102.60 541 -2.49% 39.64%
Altran Technologies 14.30 -0.04% -0.01 149215 14.30 14.25 14.34 900 14.29 14.31 304 -0.59% 103.27%
Amer Sports - - - - - - - - - - - - -
Anima 3.95 2.12% 0.08 226633 3.86 3.84 3.96 3522 3.93 3.96 816 10.77% 22.29%
Aperam 22.69 0.27% 0.06 35382 22.31 22.00 22.85 130 22.68 22.71 700 0.71% -1.48%
Applus Services 10.95 -0.36% -0.04 131104 10.99 10.74 10.99 650 10.94 10.96 373 -2.14% 13.53%
Arcadis 17.12 -2.84% -0.50 11439 17.47 16.99 17.47 176 17.10 17.14 90 -0.64% 60.00%
Atresmedia Co.d.Medi 3.54 -0.51% -0.02 23033 3.53 3.52 3.58 500 3.54 3.60 181 -0.06% -17.89%
Atrium European Real 3.57 0.42% 0.01 1660 3.57 3.56 3.56 2215 3.55 3.60 1661 -3.51% 11.04%
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 28.38 0.50% 0.14 16118 28.32 28.20 28.50 195 28.30 28.44 180 4.57% 57.06%
BANCO BPI - - - - - - - - - - - - -
BCA POP SONDRIO 1.81 0.28% 0.01 12365 1.81 1.81 1.83 16239 1.78 1.82 4900 7.93% -30.67%
BHF Kleinwort Benson - - - - - - - - - - - - -
BME 23.38 1.48% 0.34 16296 23.22 23.22 23.42 12 23.30 23.40 100 3.27% -3.39%
BPER 3.93 1.76% 0.07 232966 3.84 3.82 3.98 1408 3.91 3.93 1401 8.04% 16.98%
BREMBO 8.93 -2.78% -0.26 42599 9.07 8.91 9.12 1500 8.91 8.96 340 -0.11% 0.62%
BRUNELLO CUCINELLI 28.08 -1.20% -0.34 4815 28.34 28.00 28.40 663 27.72 28.42 1650 4.46% -5.77%
BUZZI UNICEM 22.01 0.69% 0.15 59886 21.72 21.72 22.18 280 21.97 22.02 600 2.75% 46.59%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2160.00 0.00% 0.00 - 2160.00 2160.00 2160.00 10 2110.00 2200.00 10 - -12.20%
Barco 170.20 -4.81% -8.60 2276 177.60 169.40 177.60 52 170.00 170.80 10 -4.06% 71.23%
Basware 19.08 -0.21% -0.04 2213 19.18 19.08 19.22 25 19.00 19.56 20 -1.75% -52.06%
BayWa Vink. 26.10 -1.32% -0.35 21 26.20 26.10 26.20 90 25.90 26.45 100 1.16% 27.01%
Befimmo 58.00 0.87% 0.50 1703 57.90 57.80 58.40 660 56.40 58.00 8 0.69% 19.22%
Bekaert 25.94 2.45% 0.62 14462 25.02 25.02 26.50 80 25.92 25.96 136 4.01% 24.00%
Beneteau 9.32 -2.30% -0.22 2993 9.46 9.31 9.46 2355 9.19 9.33 170 -3.47% -19.05%
Bilfinger SE 27.20 -1.38% -0.38 14567 27.26 26.96 27.56 159 27.18 27.24 148 2.56% 6.08%
Bourbon 3.75 0.00% 0.00 - 3.75 3.75 3.75 1671 3.62 3.79 214 - 8.24%
Brederode 69.60 -1.14% -0.80 113 70.40 69.60 70.40 190 66.60 69.80 19 -0.85% 38.10%
C&C Group 361.00 0.00% 0.00 912 360.00 360.00 362.00 100 361.00 365.50 2152 -1.90% 13147.71%
CA IMMO 34.05 -1.02% -0.35 12131 34.30 33.95 34.55 816 26.80 34.05 63 1.49% 22.84%
CARGOTEC 29.50 -1.34% -0.40 4081 29.50 29.36 29.86 564 29.22 29.70 1866 2.43% 10.99%
CATTOLICA ASS 8.23 0.49% 0.04 6195 8.22 8.14 8.30 1600 8.23 8.32 470 5.24% 16.16%
CFE 85.95 -1.77% -1.55 129 86.50 85.95 86.50 336 82.50 86.30 20 1.36% -0.87%
CGG 2.15 -1.10% -0.02 281315 2.16 2.15 2.18 2002 2.15 2.16 6200 3.46% 84.50%
CIR 0.94 -0.16% -0.00 15148 0.94 0.94 0.94 1900 0.94 0.97 2565 1.29% 3.51%
COFINIMMO 129.60 -0.61% -0.80 3479 130.80 129.40 131.60 8 129.40 129.80 33 0.31% 18.90%
CREDEM 5.24 0.19% 0.01 1404 5.25 5.15 5.25 850 5.22 5.39 6837 3.97% 4.59%
CREDITO VALTELLINESE 0.06 0.46% 0.00 26930 0.07 0.06 0.07 179904 0.06 0.07 89952 5.36% -11.10%
CTS Eventim & Co. 53.40 -0.84% -0.45 70477 54.05 53.35 54.05 100 53.40 53.45 22 2.79% 63.50%
CTT-Correios de Port 2.35 0.81% 0.02 12473 2.35 2.32 2.38 2265 2.35 2.36 1400 6.86% -20.36%
Caverion 5.44 0.18% 0.01 772 5.47 5.44 5.47 974 5.40 5.50 974 0.37% 6.46%
Cie Plastic Omnium 23.53 0.43% 0.10 56707 23.01 22.72 23.61 185 23.53 23.56 100 -1.03% 17.01%
Citycon 9.66 -1.28% -0.12 9579 9.76 9.57 9.80 478 9.56 9.72 6098 -0.36% 19.26%
Const&Auxiliar de Fe 41.80 1.09% 0.45 2639 41.10 41.10 42.40 80 41.70 41.85 210 4.11% 14.68%
Cramo 9.68 2.65% 0.25 14359 9.39 9.39 9.68 5711 9.55 9.75 816 3.86% -35.12%
D'Ieteren 55.60 0.00% 0.00 17889 55.30 55.30 57.00 75 55.00 55.80 80 11.20% 68.08%
DANIELI & C 15.48 1.44% 0.22 3483 15.24 15.24 15.48 1421 15.10 15.78 751 0.91% 1.64%
DANIELI +C.RISP.NC E 9.60 1.05% 0.10 41546 9.55 9.50 9.67 2981 9.50 9.64 440 1.16% -24.41%
DE'LONGHI 16.97 -2.75% -0.48 11499 17.30 16.93 17.42 390 16.95 17.16 1378 -2.64% -22.65%
DEUTSCHE EUROSHOP 27.00 0.30% 0.08 19343 26.90 26.78 27.02 163 26.94 27.04 220 2.66% 5.72%
DIASORIN 99.85 -0.45% -0.45 8220 100.30 99.55 100.80 56 99.65 100.10 55 0.66% 41.63%
DMG Mori 42.65 0.12% 0.05 10186 42.50 42.45 42.65 45 42.50 56.40 282 -0.47% -
DO & Co 85.70 1.78% 1.50 226 84.00 84.00 85.70 300 81.40 90.00 192 6.33% 6.06%
Dialog Semiconductor 41.15 -0.89% -0.37 62431 41.13 40.95 41.85 805 40.74 41.19 140 -5.07% 82.36%
Dürr 25.71 0.51% 0.13 56926 25.12 25.10 25.75 240 25.69 25.78 233 6.20% -16.09%
EBRO FOODS 18.98 0.00% 0.00 6625 18.90 18.89 18.99 48 18.95 18.98 118 3.66% 8.40%
ERG 18.14 -0.06% -0.01 10195 18.21 18.11 18.26 230 18.11 18.16 170 1.06% 9.87%
EVN 16.00 -0.12% -0.02 1642 16.00 15.96 16.04 167 15.80 16.28 162 2.04% 25.79%
EVS Broadcast Eq. 22.35 2.05% 0.45 1163 21.75 21.75 22.35 120 22.20 22.70 116 -0.67% -4.49%
EYDAP - - - - - - - - - - - - -
Econocom Group 2.37 0.00% 0.00 26061 2.35 2.35 2.38 3250 2.31 2.40 1991 2.51% -18.68%
Elia System Operator 77.10 0.39% 0.30 4221 76.60 75.70 77.10 170 76.80 77.10 54 -1.41% 33.46%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 6.56 -1.80% -0.12 530 6.54 6.54 6.68 407 6.45 6.64 396 4.96% -4.16%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 27.97 -1.24% -0.35 24479 28.32 27.92 28.40 80 27.92 27.96 37 4.84% 3.21%
Eurofins Scientific 424.40 -0.70% -3.00 17792 430.20 422.00 444.40 10 422.60 425.20 13 -7.74% 30.50%
Euronav 9.96 -1.82% -0.18 68954 10.02 9.93 10.14 417 9.96 9.99 250 -1.92% 60.47%
FCC 10.46 0.00% 0.00 280 10.48 10.42 10.48 136 10.40 10.46 270 -0.38% -10.52%
FLUGHAFEN WIEN 35.85 0.42% 0.15 177 35.85 35.85 35.85 272 36.35 38.00 13 -1.38% 5.13%
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
FUGRO NV 7.41 -1.15% -0.09 29507 7.36 7.31 7.60 62 7.40 7.45 2355 23.36% -1.17%
Fagron 16.81 -0.41% -0.07 5657 16.81 16.78 16.91 800 16.80 16.82 120 2.00% 17.39%
Faurecia 42.64 0.85% 0.36 189397 41.22 40.72 42.67 130 42.52 42.77 137 -3.51% 29.84%
Financière de Tubize 62.00 0.00% 0.00 606 61.60 61.40 62.00 30 61.50 62.00 19 5.26% 0.98%
FinecoBank S.p.A. 10.10 -0.05% -0.01 317097 10.10 10.01 10.16 365 10.09 10.11 158 3.27% 15.11%
Fiskars 12.40 0.00% 0.00 1022 12.45 12.40 12.49 12 12.34 12.90 23 0.16% -17.11%
Flutter Entertainmen 7502.00 0.46% 34.00 39854 7434.00 7406.00 7526.00 2 7496.00 7500.00 70 -1.75% 17.31%
Folli Follie - - - - - - - - - - - - -
GEK TERNA - - - - - - - - - - - - -
GEOX 1.17 -4.26% -0.05 4208 1.21 1.17 1.21 27800 1.17 1.23 11511 -2.67% -0.76%
GFK SE - - - - - - - - - - - - -
GIMV 53.40 -0.19% -0.10 296 53.90 53.40 54.20 30 53.50 53.70 31 -0.74% 14.47%
GLANBIA 10.90 -4.55% -0.52 38487 11.11 10.88 11.24 85 10.90 11.04 5013 -2.94% -33.46%
GREEN REIT PLC EO-,1 1.90 -0.10% -0.00 171197 1.90 1.90 1.90 6333 1.89 1.94 24326 0.85% 40.89%
GRUPO CATALANA NOM.E 30.00 -1.48% -0.45 148 30.15 30.00 30.15 30 29.85 30.00 60 3.09% -7.69%
Galapagos 142.15 -3.99% -5.90 62390 146.45 141.80 147.00 30 141.90 142.55 40 0.21% 76.41%
Gerresheimer 66.00 0.76% 0.50 18807 65.75 65.05 66.15 200 65.95 66.10 65 2.72% 15.08%
Gerry Weber Intl. 0.05 0.00% 0.00 - 0.05 0.05 0.05 150000 0.04 0.07 3231 - -97.99%
Gr. Sarantis - - - - - - - - - - - - -
Grand City Propertie 20.84 -1.04% -0.22 30020 21.16 20.76 21.18 194 20.82 20.88 200 1.56% 9.40%
Grivalia Properties - - - - - - - - - - - - -
HERA 3.79 0.88% 0.03 297727 3.76 3.71 3.80 700 3.79 3.83 1700 0.66% 42.09%
Hamburger HafenLog 23.46 -0.59% -0.14 1415 23.50 23.40 23.80 59 23.00 23.44 90 1.21% 34.67%
Hellenic Exch.-Athen - - - - - - - - - - - - -
Hellenic Petroleum - - - - - - - - - - - - -
Huhtamäki 37.52 0.67% 0.25 61769 37.39 37.25 38.02 888 37.04 37.55 112 0.35% 39.12%
IASO S.A. NA EO 0,44 - - - - - - - - - - - - -
INTERPUMP GROUP 25.18 -2.55% -0.66 29660 25.80 25.06 25.80 1837 24.88 25.28 210 -9.42% -2.85%
IPSOS 26.00 0.00% 0.00 20649 26.00 25.85 26.15 122 25.90 26.10 121 -0.38% 25.85%
IREN 2.69 0.07% 0.00 568360 2.69 2.66 2.71 968 2.69 2.70 1900 -0.15% 28.83%
IRISH CONTINENTAL 4.46 -1.11% -0.05 726 4.46 4.41 4.46 2010 4.33 4.47 1553 1.95% 4.58%
ITALMOBILIARE 22.90 0.00% 0.00 986 22.90 22.90 23.05 210 22.80 23.05 450 0.44% 27.93%
Indra Sistemas A 8.59 0.67% 0.06 94531 8.47 8.45 8.66 330 8.57 8.61 340 0.09% 4.72%
Intracom - - - - - - - - - - - - -
Intralot-Integr. IT - - - - - - - - - - - - -
Jumbo - - - - - - - - - - - - -
Jungheinrich Vz 21.80 -0.64% -0.14 10111 21.80 21.66 22.10 600 21.76 22.00 182 5.16% -4.30%
KBC Ancora 41.12 -1.49% -0.62 10251 41.56 40.92 41.56 400 40.70 41.16 54 1.58% 10.78%
KEMIRA 13.75 0.66% 0.09 53224 13.75 13.65 13.84 312 13.74 13.77 319 2.38% 39.81%
KINGSPAN GROUP 47.88 0.38% 0.18 25545 47.74 47.64 48.14 1150 47.44 48.22 1148 2.57% 30.04%
KLOECKNER & CO 5.00 0.22% 0.01 25730 5.00 4.97 5.07 722 5.00 5.02 2600 -6.80% -18.49%
KONECRANES 27.32 0.40% 0.11 33364 27.10 26.90 27.46 164 27.30 27.34 161 0.48% 3.72%
KUKA 40.55 0.00% 0.00 - 40.55 40.55 40.55 159 39.40 40.10 40 5.74% -19.86%
Kinepolis Group 56.50 -0.35% -0.20 911 56.50 56.30 56.80 6 56.40 56.60 60 -1.40% 16.14%
Korian-Medica 37.74 -0.58% -0.22 13302 37.82 37.44 37.92 350 37.72 37.76 118 -0.94% 21.82%
Krones 55.85 0.54% 0.30 5833 54.75 54.75 57.05 80 55.80 55.90 206 3.23% -17.63%
LAMDA DEVELOPM. NA E - - - - - - - - - - - - -
LEG Immobilien 103.95 -1.19% -1.25 57595 105.30 102.65 105.60 40 103.85 104.10 40 0.19% 13.36%
LENZING 91.00 0.72% 0.65 4236 89.85 89.65 91.80 150 85.00 91.50 64 -2.20% 14.11%
Lassila & Tikanoja 13.00 -0.08% -0.01 12968 13.00 13.00 13.04 416 12.90 13.12 416 -0.76% -12.87%
Leoni 11.62 -1.02% -0.12 9226 11.57 11.46 11.99 240 11.13 11.62 292 -0.34% -61.84%
MARR 19.18 -1.44% -0.28 444 19.52 19.18 19.56 949 18.86 19.60 214 -4.58% -6.98%
METSAE BOARD B 5.82 0.87% 0.05 60465 5.73 5.71 5.83 764 5.81 5.83 712 -0.26% 14.02%
MTU Aero Engines 242.20 -0.41% -1.00 31851 243.10 240.60 243.80 6 242.20 242.50 8 -1.10% 53.10%
MYTILINEOS SA NAM.EO - - - - - - - - - - - - -
Marfin Investment Gr - - - - - - - - - - - - -
Mayr-Melnhof Karton 111.40 0.72% 0.80 1259 111.00 110.60 112.20 28 110.60 112.20 28 1.18% 1.83%
Melexis 58.95 -1.59% -0.95 7764 59.80 58.20 59.80 44 58.85 59.00 130 -7.09% 15.59%
Mercialys 12.69 -1.01% -0.13 9596 12.76 12.63 12.87 465 12.67 12.69 27 5.05% 6.10%
Merlin Properties SO 13.21 -0.68% -0.09 242016 13.12 13.12 13.26 1000 13.20 13.26 300 0.46% 22.03%
Metropole TV M6 15.04 1.01% 0.15 20650 14.81 14.78 15.09 123 15.05 15.08 140 0.87% 6.89%
Moncler 32.37 -3.20% -1.07 309342 33.22 31.95 33.22 84 32.33 32.38 84 -6.04% 12.20%
MorphoSys 99.55 -0.10% -0.10 12627 99.80 99.25 101.00 16 99.60 99.70 45 2.42% 11.98%
Motor Oil (Hellas) - - - - - - - - - - - - -
NORMA Group 30.52 -1.10% -0.34 17437 30.36 29.94 31.36 144 30.56 30.62 121 0.59% -29.45%
NOS SGPS 5.26 -1.40% -0.07 26586 5.30 5.26 5.36 8783 5.05 5.28 2400 1.06% 0.29%
Nexans 34.02 0.21% 0.07 73089 33.94 33.87 34.36 102 33.97 34.02 390 0.44% 39.54%
Nexity 44.66 -0.62% -0.28 11265 44.82 44.60 45.04 97 44.64 44.72 42 3.00% 13.35%
Nyrstar 0.19 - - - - - - 5625 0.18 0.20 5705 - -65.87%
OBERBANK ORD - - - - - - - - - - - - -
OEsterreichische Pos 31.85 -0.47% -0.15 3017 31.95 31.70 32.08 40 29.50 32.40 82 0.79% 6.59%
OHL SA 1.06 -1.44% -0.02 37056 1.07 1.06 1.08 1900 1.06 1.07 10700 12.05% 57.66%
OUTOKUMPU 2.61 -2.83% -0.08 179733 2.64 2.59 2.68 883 2.61 2.64 13045 -0.11% -18.30%
OUTOTEC 5.19 0.50% 0.03 78711 5.15 5.11 5.29 3406 5.14 5.19 810 2.41% 68.67%
Olvi A 38.90 0.00% 0.00 - 38.90 38.90 38.90 76 38.35 39.50 8 1.04% 25.89%
Ontex Group 14.90 -0.53% -0.08 6866 14.85 14.79 15.02 60 14.87 15.05 89 -1.26% -16.53%
Orange Belgium 18.42 -1.18% -0.22 1616 18.52 18.40 18.54 98 18.38 18.50 130 -0.86% 6.23%
Oriola 'B' 1.98 -0.70% -0.01 3938 1.99 1.97 1.99 2725 1.96 1.99 3103 0.30% -0.30%
Orpea 108.50 -1.99% -2.20 45260 110.95 107.70 111.30 38 108.40 108.60 120 -1.63% 21.99%
PIAGGIO 2.77 0.22% 0.01 22122 2.74 2.74 2.78 3878 2.74 2.77 4800 3.29% 51.64%
PIRAEUS PORT AUTH. N - - - - - - - - - - - - -
Pfeiffer Vacuum Tech 135.20 0.00% 0.00 1280 134.50 134.40 136.40 31 135.00 135.30 1 6.12% 24.04%
Pharol SGPS SA 0.10 0.00% 0.00 - 0.10 0.10 0.10 17784 0.10 0.19 7669 -1.54% -37.65%
PostNL 2.08 -0.48% -0.01 124491 2.06 2.06 2.10 850 2.08 2.09 14106 4.21% 4.82%
Prosegur - Cía degurid 3.31 0.18% 0.01 24593 3.28 3.28 3.32 650 3.31 3.31 70 0.61% -25.11%
Public Power Corp. - - - - - - - - - - - - -
Quadient 18.09 0.22% 0.04 12827 17.96 17.61 18.12 127 18.00 18.12 220 0.22% -24.25%
RATIONAL 638.00 -1.54% -10.00 5729 648.00 638.00 648.50 8 634.00 638.50 9 1.92% 28.63%
RCS MEDIAGROUP 0.92 -0.65% -0.01 1620 0.92 0.92 0.92 12442 0.89 0.93 5811 -0.43% -18.90%
RECORDATI 37.49 -0.58% -0.22 9324 37.67 37.30 37.71 148 37.36 37.57 147 0.62% 23.97%
REN-Redes Energetica 2.60 -0.19% -0.01 4458 2.60 2.60 2.60 40 2.58 2.60 1500 -1.14% 6.79%
RHOEN KLINIKUM 19.58 -2.00% -0.40 299 19.90 19.58 19.90 137 19.30 26.40 289 -1.81% -11.56%
Raisio V 3.12 -0.48% -0.01 1068 3.13 3.12 3.13 64 3.08 3.13 64 -1.11% 34.12%
Rallye 6.92 0.00% 0.00 333 6.96 6.92 6.99 450 6.53 7.04 1871 7.29% -23.54%
Ramirent 8.73 0.00% 0.00 - 8.73 8.73 8.73 730 8.56 8.82 80 - 61.46%
Rheinmetall 105.25 -1.41% -1.50 38804 105.35