19.08.2019 07:35:26
ESTX TM SMALL PR.USD
301.96
$$$
3.4400
1.15%
16.08.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 298.52 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.08.2019 / 07:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.73% 331.0 280.4
1 Woche -2.81% 309.1 298.5
1 Monat -6.56% 322.3 298.5
3 Monate -5.28% 327.6 298.5
6 Monate -1.74% 331.0 298.5
1 Jahr -11.05% 357.1 275.5
3 Jahre 6.59% 404.1 262.1
Benchmark:
30.8
13
SMI
6.73
15.41
SMI
-24.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.8,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"2061578"},"2018":{"performance":-24.19,"chartHeight":27.318555262747,"year":2018,"ID_NOTATION":"2061578"},"2019":{"performance":6.73,"chartHeight":20.030206640494,"year":2019,"ID_NOTATION":"2061578"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.08.2019 07:35:26
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
1&1 Drillisch 24.00 8.21% 1.82 73779 22.22 22.22 24.12 550 23.92 24.02 110 -7.76% -45.77%
A2A 1.57 1.07% 0.02 1226489 1.55 1.55 1.58 24249 1.55 1.56 3000 0.51% -0.29%
ABENGOA B - - - - - - - - - - - - -
ACEA 17.36 2.00% 0.34 18854 17.10 16.98 17.42 170 17.22 17.38 190 1.05% 44.67%
AIXTRON 9.34 3.80% 0.34 52340 9.13 9.05 9.35 1239 9.27 9.41 1239 -5.08% 10.69%
AMER SPORTS 'A' 40.03 0.05% 0.02 48 40.03 40.03 40.03 83 39.79 40.03 92 0.05% 4.27%
AMPLIFON 22.34 1.55% 0.34 84198 22.08 21.88 22.38 230 22.30 22.36 600 1.27% 59.46%
ASM International 72.78 1.34% 0.96 104951 72.48 72.48 73.64 69 72.64 72.84 160 1.20% 101.33%
ASTALDI - - - - - - - - - - - - -
ASTM 29.58 0.89% 0.26 24217 28.66 28.66 29.68 450 29.58 29.74 138 -0.87% 69.61%
AURUBIS 35.94 0.84% 0.30 28417 35.71 34.99 35.97 370 35.88 36.21 29 0.84% -16.42%
AUTOGRILL 8.50 0.59% 0.05 14394 8.45 8.45 8.54 380 8.39 8.51 357 -1.90% 16.68%
AVAX SA NAM. EO 0,30 - - - - - - - - - - - - -
AZIMUT 15.53 1.50% 0.23 59807 15.26 15.24 15.64 290 15.53 15.63 380 -3.18% 63.06%
Aalberts Industries - - - - - - - - - - - - -
Aareal Bank 25.78 2.46% 0.62 39466 25.12 25.10 25.83 188 25.67 25.81 87 -1.15% -4.23%
Ackermans & van Haar - - - - - - - - - - - - -
Aedifica 100.20 0.91% 0.90 1081 99.70 99.20 100.20 36 99.90 103.60 399 4.59% 33.82%
Aegean Airlines - - - - - - - - - - - - -
Air France-KLM 10.24 3.69% 0.36 213598 9.98 9.92 10.24 2163 10.22 10.25 600 -3.21% 8.09%
Alten 105.70 1.15% 1.20 3810 104.80 104.50 106.30 1 105.70 106.30 43 -1.12% 44.99%
Altran Technologies 14.45 0.70% 0.10 57419 14.44 14.39 14.47 1296 14.30 14.45 900 1.05% 105.33%
Anima 3.08 2.39% 0.07 133611 3.00 2.98 3.08 11534 3.05 3.08 72 0.72% -4.58%
Aperam 19.68 0.23% 0.04 44658 19.50 19.41 19.77 100 19.55 19.69 80 -2.74% -14.52%
Applus Services 11.85 3.45% 0.40 68575 11.56 11.56 11.88 66 11.84 11.85 500 -3.15% 22.81%
Arcadis 16.69 1.21% 0.20 7841 16.61 16.48 16.71 120 16.64 16.68 100 -5.76% 55.98%
Atresmedia Co.d.Medi 3.27 3.19% 0.10 32310 3.18 3.18 3.27 7538 3.21 3.28 4100 -0.67% -24.24%
Atrium European Real 3.64 12.69% 0.41 7179 3.65 3.64 3.65 842 3.62 3.67 983 -0.55% 13.22%
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 25.84 -1.45% -0.38 46368 25.96 25.48 26.04 230 25.84 25.88 1123 -1.07% 43.00%
BANCO BPI - - - - - - - - - - - - -
BCA POP SONDRIO 1.64 3.53% 0.06 42051 1.60 1.60 1.64 11670 1.57 1.65 3200 -4.04% -37.17%
BHF Kleinwort Benson - - - - - - - - - - - - -
BME 23.16 2.93% 0.66 7254 22.42 22.36 23.16 84 23.12 24.14 1289 3.95% -4.30%
BPER 3.08 2.19% 0.07 293429 3.02 3.01 3.09 1400 3.06 3.08 1500 -3.93% -8.28%
BREMBO 8.21 0.12% 0.01 144532 8.22 8.14 8.29 900 8.20 8.21 380 -2.55% -7.55%
BRUNELLO CUCINELLI 27.48 -0.72% -0.20 1910 27.48 27.34 27.78 840 27.16 27.54 24 -2.48% -7.79%
BUZZI UNICEM 18.46 0.87% 0.16 80934 18.46 18.25 18.50 270 18.45 18.47 5 0.49% 22.98%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2240.00 0.45% 10.00 4 2220.00 2220.00 2240.00 2 2210.00 2250.00 1 -1.32% -8.94%
Barco 175.00 0.81% 1.40 3153 174.00 172.80 177.80 8 174.80 175.20 20 - 76.06%
Basware 18.72 -0.11% -0.02 145 18.62 18.62 18.84 169 12.30 20.00 20 -4.10% -52.96%
BayWa Vink. 23.55 3.97% 0.90 9 23.55 23.55 23.55 120 22.70 23.70 111 -2.48% 14.60%
Befimmo 51.80 0.39% 0.20 121 51.80 51.70 51.80 180 51.70 51.90 40 - 6.47%
Bekaert 23.94 1.18% 0.28 1628 23.68 23.64 23.96 400 23.90 24.00 100 -1.24% 14.44%
Beneteau 8.39 1.15% 0.10 3915 8.42 8.30 8.44 1500 8.39 8.53 1685 -5.84% -27.17%
Bilfinger SE 21.42 1.71% 0.36 28529 21.38 20.98 21.42 165 21.40 21.46 100 -14.32% -16.46%
Bourbon 3.41 -2.99% -0.10 2823 3.50 3.41 3.54 350 3.42 3.47 650 -8.58% -1.45%
Brederode 62.40 0.00% 0.00 85 62.80 62.40 63.00 35 61.60 63.80 42 -4.00% 23.81%
C&C Group 4.21 3.31% 0.14 109863 4.10 4.17 4.21 5288 4.03 4.29 5040 3.95% 54.68%
CA IMMO 31.75 0.32% 0.10 15392 31.70 31.65 32.05 924 26.80 32.15 100 -1.24% 14.54%
CARGOTEC 25.40 1.68% 0.42 9809 25.02 24.98 25.42 2147 25.22 25.62 411 -1.70% -4.44%
CATTOLICA ASS 7.24 1.33% 0.10 964 7.18 7.18 7.24 4982 7.15 7.25 440 -1.56% 2.12%
CFE 81.00 4.38% 3.40 813 78.55 78.55 81.00 40 80.80 81.00 110 6.72% -6.57%
CGG 1.64 3.09% 0.05 254603 1.59 1.58 1.64 5047 1.63 1.65 22640 -2.45% 39.98%
CIR 0.94 1.72% 0.02 15775 0.94 0.94 0.95 2800 0.94 0.97 4528 -0.37% 3.24%
COFINIMMO 120.40 0.50% 0.60 5075 120.20 119.80 120.60 25 119.80 120.60 30 0.50% 10.46%
CREDEM - - - - - - - - - - - - -
CREDITO VALTELLINESE 0.06 1.48% 0.00 26502 0.05 0.05 0.06 90073 0.05 0.06 90073 0.18% -24.66%
CTS Eventim & Co. 46.94 2.85% 1.30 17638 46.02 45.96 46.98 280 46.90 46.98 44 3.07% 43.72%
CTT-Correios de Port 1.83 0.94% 0.02 12214 1.82 1.80 1.84 15921 1.79 1.84 1000 -1.50% -37.84%
Caverion 5.92 1.89% 0.11 1056 5.94 5.91 5.95 1254 5.87 6.03 1254 -2.63% 15.85%
Cie Plastic Omnium 19.86 0.79% 0.15 45313 19.63 19.36 19.94 1748 19.70 19.95 100 -6.87% -1.22%
Citycon 9.34 0.54% 0.05 10633 9.29 9.28 9.37 1273 9.26 9.42 763 1.36% 15.31%
Const&Auxiliar de Fe 37.75 1.07% 0.40 3427 38.27 37.25 38.27 14 37.85 37.95 300 -4.79% 3.57%
Cramo 7.28 4.60% 0.32 31361 6.96 6.96 7.41 3816 7.20 7.36 928 -2.67% -51.21%
D'Ieteren 43.70 1.27% 0.55 10565 43.05 42.85 43.75 60 43.65 43.75 144 2.70% 32.10%
DANIELI & C 14.78 -0.67% -0.10 668 14.86 14.60 14.94 432 14.30 15.30 626 -3.27% -2.95%
DANIELI +C.RISP.NC E 9.75 0.00% 0.00 1180 9.98 9.75 9.98 288 9.57 10.18 513 -1.81% -23.23%
DE'LONGHI 16.92 3.05% 0.50 5749 16.45 16.45 16.92 170 16.89 17.00 113 -1.74% -22.88%
DEUTSCHE EUROSHOP 22.60 -1.74% -0.40 40798 23.66 22.16 23.66 128 22.50 22.60 555 -5.68% -11.51%
DIASORIN 105.95 1.88% 1.95 14688 104.30 104.30 106.40 54 105.80 106.40 60 -0.52% 50.28%
DMG Mori 42.60 0.95% 0.40 7377 42.38 42.60 42.60 64 41.60 42.65 110 0.59% -0.12%
DO & Co 80.40 1.77% 1.40 277 78.40 78.40 80.80 15 81.10 82.60 32 -0.50% -0.50%
Dialog Semiconductor 40.55 1.15% 0.46 131747 40.45 40.29 41.03 123 40.49 40.66 123 1.76% 79.70%
Dürr 22.31 3.43% 0.74 94416 21.85 21.67 22.32 600 22.31 22.42 222 -4.49% -27.19%
EBRO FOODS 18.41 1.21% 0.22 8501 18.26 18.26 18.46 100 18.23 18.47 82 0.38% 5.14%
ERG 16.93 -0.94% -0.16 23381 17.15 16.81 17.26 200 16.90 16.93 180 -1.80% 2.54%
EVN 14.81 2.00% 0.29 300 14.76 14.72 14.81 15 14.48 14.86 14 -0.60% 16.43%
EVS Broadcast Eq. 20.80 1.22% 0.25 71 20.80 20.80 20.80 90 20.70 20.90 68 -3.48% -11.11%
EYDAP - - - - - - - - - - - - -
Econocom Group 2.88 2.49% 0.07 4771 2.82 2.82 2.89 311 2.88 2.91 1000 -1.97% -1.03%
Elia System Operator 73.30 -1.74% -1.30 20631 74.70 73.10 74.80 31 73.30 73.40 88 2.81% 26.88%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 4.38 -0.34% -0.01 2733 4.32 4.32 4.38 637 4.32 6.25 25 -4.88% -35.94%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 22.40 1.54% 0.34 4945 22.12 22.06 22.40 1590 22.04 22.42 80 0.18% -17.34%
Eurofins Scientific 376.00 2.17% 8.00 7709 370.80 370.40 376.40 13 373.60 376.20 6 0.43% 15.62%
Euronav 6.74 2.67% 0.17 57505 6.62 6.59 6.76 54 6.73 6.79 210 -1.82% 8.45%
FCC 10.98 0.00% 0.00 - 10.98 10.98 10.98 80 11.00 11.32 232 -5.67% -6.07%
FLUGHAFEN WIEN 39.75 -0.62% -0.25 3 39.75 39.75 39.75 21 39.45 40.05 55 -0.62% 16.57%
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
FUGRO NV 6.08 3.72% 0.22 13306 5.87 5.87 6.11 4849 6.06 6.15 600 -4.31% -18.95%
Fagron 16.38 2.44% 0.39 15236 15.94 15.94 16.45 75 16.38 16.42 100 -0.15% 14.39%
Faurecia 35.84 2.20% 0.77 90913 35.34 34.90 35.89 64 35.83 35.87 5 -7.13% 9.14%
Financière de Tubize 58.10 0.00% 0.00 - 58.10 58.10 58.10 20 58.60 68.50 4 -2.52% -5.37%
FinecoBank S.p.A. 8.64 1.58% 0.13 1040221 8.63 8.43 8.73 5050 8.55 8.71 2601 -3.61% -1.53%
Fiskars 12.08 0.50% 0.06 615 12.10 12.04 12.10 91 11.92 18.00 1 -3.97% -19.25%
Folli Follie - - - - - - - - - - - - -
GEK TERNA - - - - - - - - - - - - -
GEOX 1.20 1.70% 0.02 2845 1.17 1.17 1.20 3700 1.19 1.20 3100 1.53% 1.61%
GFK SE - - - - - - - - - - - - -
GIMV 52.95 0.47% 0.25 266 52.55 52.55 52.95 348 51.20 53.40 50 1.05% 13.50%
GLANBIA 10.85 -1.09% -0.12 191929 11.10 10.75 10.87 100 10.85 10.99 99 -7.50% -33.76%
GREEN REIT PLC EO-,1 1.90 -0.05% -0.00 134556 1.90 1.90 1.90 22967 1.88 1.94 11145 4.91% 40.81%
GRUPO CATALANA NOM.E 30.00 0.17% 0.05 4910 30.15 29.80 30.15 480 29.25 30.05 60 -3.07% -7.69%
Galapagos 155.15 1.74% 2.65 83282 157.60 154.35 158.30 340 154.95 155.20 32 -1.30% 92.54%
Gerresheimer 66.50 1.76% 1.15 21943 65.65 65.35 66.70 121 66.45 66.55 50 -4.11% 15.95%
Gerry Weber Intl. 0.06 0.00% 0.00 - 0.06 0.06 0.06 100000 0.05 0.06 100000 -7.86% -97.33%
Gr. Sarantis - - - - - - - - - - - - -
Grand City Propertie 20.40 1.09% 0.22 29771 20.00 19.99 20.42 216 20.30 20.42 125 -1.92% 7.09%
Grivalia Properties - - - - - - - - - - - - -
HERA 3.46 2.37% 0.08 537696 3.39 3.38 3.48 1100 3.46 3.46 968 2.49% 29.54%
Hamburger HafenLog 21.90 0.55% 0.12 6833 21.90 21.58 22.10 95 21.84 22.20 119 1.48% 25.72%
Hellenic Exch.-Athen - - - - - - - - - - - - -
Hellenic Petroleum - - - - - - - - - - - - -
Huhtamäki 34.63 2.12% 0.72 32528 34.17 34.14 34.66 468 34.30 34.91 1573 -0.77% 28.40%
IASO S.A. NA EO 0,44 - - - - - - - - - - - - -
INTERPUMP GROUP 24.58 0.99% 0.24 19114 24.28 24.14 24.60 271 24.58 24.72 110 -1.60% -5.17%
IPSOS 23.75 3.49% 0.80 7679 23.15 23.15 23.75 51 23.70 23.80 550 1.28% 14.96%
IREN 2.44 1.58% 0.04 209790 2.42 2.42 2.44 803 2.44 2.45 2374 0.16% 16.86%
IRISH CONTINENTAL 4.02 1.00% 0.04 2844 4.02 3.94 4.08 5280 3.94 4.12 5249 -2.19% -5.63%
ITALMOBILIARE 20.10 2.66% 0.52 2790 19.94 19.82 20.15 260 19.60 19.94 190 1.01% 12.29%
Indra Sistemas A 6.88 1.03% 0.07 50295 6.84 6.79 6.93 310 6.88 6.89 100 -6.74% -16.09%
Intracom - - - - - - - - - - - - -
Intralot-Integr. IT - - - - - - - - - - - - -
Jumbo - - - - - - - - - - - - -
Jungheinrich Vz 19.05 5.72% 1.03 39526 18.11 18.02 19.06 142 18.56 19.05 300 0.26% -16.37%
KBC Ancora 34.66 2.48% 0.84 4494 34.38 33.24 34.76 910 34.22 34.64 200 -5.40% -6.63%
KEMIRA 12.25 1.74% 0.21 11376 12.12 12.12 12.26 595 12.15 12.33 4456 -5.11% 24.56%
KINGSPAN GROUP 42.40 0.00% 0.00 8235 42.62 42.36 42.88 110 42.28 42.32 86 -2.62% 15.15%
KLOECKNER & CO 4.57 1.29% 0.06 75365 4.55 4.49 4.58 2400 4.34 4.58 370 -9.00% -25.60%
KONECRANES 26.12 2.31% 0.59 40520 25.75 25.48 26.12 1353 25.64 26.32 368 1.01% -0.84%
KUKA 37.55 3.59% 1.30 376 37.90 37.20 38.00 30 37.60 38.15 50 -6.59% -25.79%
Kinepolis Group 51.70 0.00% 0.00 171 51.70 51.70 52.10 13 51.70 51.90 100 -2.45% 6.27%
Korian-Medica 35.02 0.92% 0.32 21117 34.94 34.76 35.32 92 34.84 35.04 90 -2.29% 13.04%
Krones 49.92 3.87% 1.86 17295 48.82 48.68 49.94 74 49.88 49.96 66 -0.26% -26.37%
LAMDA DEVELOPM. NA E - - - - - - - - - - - - -
LEG Immobilien 105.75 0.81% 0.85 51920 104.60 104.60 106.65 171 105.70 105.80 40 -1.72% 15.32%
LENZING 86.40 1.29% 1.10 2701 86.05 86.05 88.35 20 86.45 93.40 109 -3.95% 8.34%
Lassila & Tikanoja 13.08 -0.76% -0.10 165 13.10 13.08 13.10 20 12.60 13.48 17 -1.06% -12.33%
Leoni 8.49 -1.21% -0.10 21432 8.70 8.32 8.79 370 8.42 8.58 240 -23.82% -72.12%
MARR 18.46 0.87% 0.16 6694 18.54 18.46 18.54 370 18.42 18.80 580 -1.60% -10.48%
METSAE BOARD B 4.39 5.53% 0.23 218014 4.17 4.17 4.41 11233 4.37 4.43 2291 7.60% -13.92%
MTU Aero Engines 241.20 1.73% 4.10 35122 236.10 235.00 241.80 45 240.00 241.70 37 3.17% 52.47%
MYTILINEOS HLD NA EO - - - - - - - - - - - - -
Marfin Investment Gr - - - - - - - - - - - - -
Mayr-Melnhof Karton 106.70 -1.57% -1.70 131 107.00 106.60 107.20 106 105.00 110.60 102 -4.39% -2.47%
Melexis 55.70 4.95% 2.62 28802 54.00 53.80 55.80 2 55.50 55.65 30 -1.59% 9.22%
Mercialys 10.36 1.87% 0.19 13223 10.18 10.18 10.36 210 10.36 10.40 750 1.27% -13.38%
Merlin Properties SO 12.13 0.50% 0.06 225508 12.08 12.07 12.16 91 12.13 12.14 239 0.66% 12.06%
Metropole TV M6 15.98 1.65% 0.26 17295 15.70 15.70 15.98 1170 15.78 15.99 146 3.83% 13.57%
Moncler 33.81 -1.14% -0.39 328484 34.08 33.76 34.42 75 33.76 33.83 2 -3.95% 17.19%
MorphoSys 108.80 1.49% 1.60 13349 108.80 107.90 109.50 46 107.90 109.00 45 -2.16% 22.38%
Motor Oil (Hellas) - - - - - - - - - - - - -
NORMA Group 28.16 4.68% 1.26 38590 27.12 27.12 28.32 46 28.14 28.18 200 1.00% -34.91%
NOS SGPS 5.46 1.58% 0.09 19344 5.43 5.42 5.47 4875 5.37 5.46 2100 -1.09% 3.90%
Neopost 17.12 4.20% 0.69 9901 16.47 16.38 17.17 150 17.05 17.16 150 -3.33% -28.31%
Nexans 27.98 1.27% 0.35 4223 27.76 27.64 28.01 104 25.00 28.01 60 -1.76% 14.77%
Nexity 41.46 1.12% 0.46 7506 40.92 40.92 41.50 57 41.40 41.46 320 -2.26% 5.23%
Nyrstar 0.19 0.00% 0.00 - 0.19 0.19 0.19 5625 0.18 0.20 5705 - -65.87%
OBERBANK ORD - - - - - - - - - - - - -
OEsterreichische Pos 31.40 1.78% 0.55 22098 30.85 30.85 31.50 300 31.20 31.45 100 -0.32% 5.09%
OHL SA 0.94 2.89% 0.03 26482 0.92 0.92 0.95 1737 0.94 0.98 19793 -11.79% 39.07%
OUTOKUMPU 2.55 1.35% 0.03 360287 2.53 2.52 2.56 14461 2.52 2.59 13873 -1.88% -19.96%
OUTOTEC 4.79 3.45% 0.16 95278 4.70 4.67 4.80 500 4.10 4.83 11378 -6.24% 55.77%
Olvi A 37.00 1.37% 0.50 164 36.70 36.70 37.00 21 37.15 38.50 16 4.52% 19.74%
Ontex Group 13.51 1.50% 0.20 15555 13.40 13.27 13.56 408 13.45 13.99 2675 -0.07% -24.31%
Orange Belgium 20.20 2.33% 0.46 1413 19.96 19.86 20.25 120 20.10 20.30 160 0.87% 16.49%
Oriola 'B' 1.98 -0.10% -0.00 399 2.00 1.98 2.00 1256 2.01 2.06 1256 -1.15% -0.10%
Orpea 108.60 1.78% 1.90 20472 106.95 106.80 109.00 46 107.90 108.90 80 -0.64% 22.10%
PIAGGIO 2.58 1.74% 0.04 11910 2.53 2.53 2.58 3072 2.51 2.58 87 -2.50% 41.34%
PIRAEUS PORT AUTH. N - - - - - - - - - - - - -
Paddy Power Betfair 6484.00 1.63% 104.00 21484 6454.00 6436.00 6522.00 126 6480.00 6492.00 190 -2.26% 1.39%
Pfeiffer Vacuum Tech 127.60 4.16% 5.10 2506 123.80 123.20 127.60 100 127.30 128.10 30 5.80% 17.06%
Pharol SGPS SA 0.12 0.00% 0.00 - 0.12 0.12 0.12 24500 0.12 0.13 89686 -15.38% -24.69%
PostNL 1.75 1.63% 0.03 321437 1.73 1.72 1.76 900 1.74 1.75 1100 2.34% -11.63%
Prosegur - Cía degurid 3.54 1.20% 0.04 63680 3.53 3.51 3.54 800 3.55 3.70 5107 -12.67% -19.82%
Public Power Corp. - - - - - - - - - - - - -
RATIONAL 596.00 1.27% 7.50 693 594.50 593.50 602.50 14 595.50 596.50 3 0.59% 20.16%
RCS MEDIAGROUP 0.83 1.09% 0.01 8334 0.82 0.82 0.83 7100 0.83 0.85 6248 -6.19% -26.41%
RECORDATI 38.65 1.07% 0.41 37323 38.72 38.49 39.27 68 38.50 38.71 260 -1.33% 27.81%
REN-Redes Energetica 2.49 0.61% 0.01 7910 2.48 2.48 2.49 1200 2.48 2.54 600 -0.80% 2.47%
RHOEN KLINIKUM 22.80 3.17% 0.70 914 22.60 22.60 22.80 70 22.75 22.90 40 -1.72% 2.98%
Raisio V 3.17 0.48% 0.01 5019 3.25 3.13 3.25 1318 3.10 3.21 1318 -3.51% 35.84%
Rallye 4.00 1.01% 0.04 8059 3.98 3.90 4.00 200 4.00 4.06 424 -3.73% -55.86%
Ramirent 8.95 0.00% 0.00 10 8.95 8.95 8.95 283 8.87 9.02 283 -0.61% 65.34%
Rheinmetall 101.20 2.20% 2.18 35753 99.50 99.20 101.45 166 101.15 101.35 48 -5.13% 31.05%
Rubis 51.70 1.17% 0.60 31877 51.35 51.35 52.00 50