15.07.2020 10:00:27
ESTX TM SMALL PR.USD
310.62
$$$
-2.1200
-0.68%
14.07.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 312.74 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 15.07.2020 / 10:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.73% 355.5 218.9
1 Woche 0.03% 312.7 305.9
1 Monat 3.78% 312.9 300.2
3 Monate 14.59% 320.3 259.8
6 Monate -11.62% 355.4 218.9
1 Jahr -3.61% 355.5 218.9
3 Jahre -9.69% 404.1 218.9
Benchmark:
SMI
24.9
26.51
SMI
-24.19
-10.68
SMI
-11.73
-3.37
2018
2019
2020
{"2018":{"performance":-24.19,"chartHeight":21.849926279682,"year":2018,"ID_NOTATION":"2061578"},"2019":{"performance":24.9,"chartHeight":21.981737626106,"year":2019,"ID_NOTATION":"2061578"},"2020":{"performance":-11.73,"chartHeight":18.55201039654,"year":2020,"ID_NOTATION":"2061578"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 10:00:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 23.84 -1.12% -0.27 1643 24.21 23.82 24.31 744 23.83 23.99 136 0.96% 5.75%
A2A SpA 1.24 0.36% 0.00 15336 1.24 1.24 1.24 1762 1.24 1.24 1681 -2.40% -26.06%
Aalberts Industries 29.75 0.54% 0.16 2383 30.00 29.71 30.13 90 29.61 29.68 46 -2.38% -25.95%
Aareal Bank 17.04 0.41% 0.07 617 17.20 17.04 17.20 251 16.98 17.08 157 -0.93% -43.90%
Abengoa B 0.01 57.89% 0.00 2482200 0.00 0.00 0.01 500000 0.01 0.01 639900 53.85% -37.50%
ACEA 16.75 0.54% 0.09 1877 16.78 16.73 16.82 474 16.74 16.77 347 -3.81% -9.75%
Ackermans & van Haar 115.30 0.70% 0.80 106 115.70 115.30 115.80 52 115.20 115.80 41 -0.87% -18.16%
Aedifica 95.50 -0.52% -0.50 310 96.60 95.40 96.60 22 94.90 95.50 24 -2.83% -15.49%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 4.14 1.30% 0.05 29533 4.15 4.10 4.18 1100 4.15 4.17 1000 -1.94% -58.73%
AIXTRON 11.20 0.99% 0.11 9387 11.14 11.11 11.20 41 11.18 11.21 423 -1.12% 30.44%
Alten 69.45 1.31% 0.90 928 69.40 69.15 69.60 32 69.35 69.55 27 -2.83% -39.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Amplifon 25.25 1.12% 0.28 2718 25.17 24.96 25.26 149 25.17 25.22 108 0.52% -2.61%
Anima 4.03 -0.05% -0.00 6703 4.06 4.03 4.06 669 4.05 4.05 548 -2.32% -12.72%
Aperam 25.46 0.24% 0.06 2939 25.73 25.44 25.84 41 25.44 25.48 58 -0.39% -11.22%
Applus Services 6.83 2.55% 0.17 673 6.77 6.77 6.83 64 6.76 6.81 20 -5.73% -41.63%
Arcadis 16.27 0.99% 0.16 101 16.32 16.27 16.32 44 16.25 16.30 11 -2.95% -22.32%
ASM International 143.75 -0.10% -0.15 4648 145.40 142.55 145.80 46 143.70 143.90 90 0.07% 43.26%
- - - - - - - - - - - 0.00% 0.00%
ASTM 18.65 5.01% 0.89 5109 18.08 17.88 18.71 403 18.65 18.72 103 -5.38% -34.80%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 2.56 2.15% 0.05 22668 2.51 2.51 2.56 2000 2.50 2.55 2000 4.06% -26.28%
Atrium European Real 2.51 0.20% 0.01 251 2.50 2.48 2.51 750 2.50 2.60 1000 -4.56% -27.87%
AURUBIS 58.68 0.07% 0.04 1140 59.10 58.64 59.32 10 58.76 58.80 25 2.02% 7.09%
AUTOGRILL 4.70 1.60% 0.07 2797 4.65 4.65 4.73 1801 4.70 4.72 1034 -0.73% -50.56%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 15.80 0.02% 0.00 7348 15.94 15.77 15.94 300 15.80 15.82 136 0.46% -25.95%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 26.14 1.55% 0.40 3417 26.04 26.02 26.18 118 26.12 26.16 16 -6.26% -11.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1930.00 0.00% 0.00 - 1930.00 1930.00 1930.00 7 1845.00 1955.00 2 -1.03% -20.90%
Barco 21.66 1.18% 0.25 886 21.70 21.62 21.90 339 21.61 21.75 98 -6.91% -31.75%
Basware 30.85 0.65% 0.20 40 30.85 30.85 30.85 78 30.60 30.95 59 -0.49% 29.19%
BayWa Vink. 29.10 0.52% 0.15 154 28.70 28.70 29.10 75 28.50 29.80 72 0.34% 2.83%
BCA POP SONDRIO 1.88 0.48% 0.01 10374 1.88 1.87 1.88 6074 1.89 1.89 1440 1.13% -11.47%
Befimmo 38.55 -1.28% -0.50 205 38.45 38.35 38.60 60 38.30 38.65 6 -0.89% -27.69%
Bekaert 17.51 -0.34% -0.06 3264 17.56 17.03 17.56 160 17.36 17.45 100 -1.13% -34.02%
Beneteau 5.60 1.36% 0.07 81 5.60 5.60 5.60 103 5.55 5.64 466 -5.15% -48.75%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 16.79 2.38% 0.39 394 16.70 16.70 16.79 245 16.59 16.80 195 -2.96% -52.57%
BME 32.94 0.00% 0.00 349 32.94 32.94 32.94 4462 32.60 33.32 400 1.04% -3.68%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 2.50 -0.12% -0.00 30618 2.51 2.50 2.53 87 2.51 2.52 3816 12.82% -44.23%
Brederode 75.00 -2.09% -1.60 108 75.30 74.80 75.30 16 74.90 76.40 256 -3.60% 1.08%
BREMBO 8.32 1.71% 0.14 24555 8.30 8.27 8.37 449 8.31 8.34 891 -4.77% -25.99%
BRUNELLO CUCINELLI 25.04 -0.24% -0.06 4658 25.52 24.86 25.52 61 24.98 25.06 85 -0.16% -20.82%
BUZZI UNICEM 20.68 2.89% 0.58 3577 20.21 20.21 20.70 215 20.66 20.72 41 2.76% -10.63%
C&C Group 236.50 0.00% 0.00 818 236.00 236.00 236.50 679 234.50 236.50 805 2.60% -41.17%
CA IMMO 28.60 -0.69% -0.20 286 28.82 28.60 28.82 235 28.65 28.85 178 -2.37% -22.89%
Cargotec B 21.90 2.82% 0.60 3587 21.66 21.66 21.96 133 21.88 21.94 145 0.66% -29.70%
Caverion 6.04 1.00% 0.06 2051 6.03 6.02 6.06 900 6.05 6.06 1157 -0.99% -17.17%
CGG 0.94 2.61% 0.02 149822 0.93 0.92 0.94 2514 0.93 0.93 6323 -6.77% -68.43%
CFE 59.60 0.68% 0.40 52 59.60 59.60 59.60 85 59.20 59.80 55 -0.34% -39.09%
Citycon 6.26 -0.16% -0.01 1152 6.30 6.26 6.30 610 6.24 6.27 733 1.62% -33.05%
COFINIMMO 122.60 -0.97% -1.20 233 124.00 122.50 124.00 104 122.40 122.80 52 1.06% -5.64%
Cie Plastic Omnium 19.13 1.22% 0.23 714 19.17 19.13 19.24 197 19.01 19.15 100 -0.84% -23.67%
Const&Auxiliar de Fe 31.85 -0.93% -0.30 632 31.80 31.75 32.10 83 32.00 32.50 21 -2.15% -22.22%
CREDEM 4.45 0.56% 0.03 306 4.45 4.45 4.45 6351 4.37 4.54 475 -1.12% -14.24%
CREDITO VALTELLINESE 5.58 0.72% 0.04 2483 5.56 5.52 5.74 100000 5.59 5.78 100000 -1.78% 7767.42%
CTS Eventim & Co. 34.98 1.39% 0.48 1702 34.90 34.90 35.14 10 34.90 34.98 180 -7.06% -38.72%
CTT-Correios de Port 2.17 -0.11% -0.00 1945 2.19 2.17 2.19 2513 2.17 2.18 798 -1.91% -31.95%
D'Ieteren 50.60 1.00% 0.50 71 50.60 50.60 50.60 34 50.40 50.80 36 0.60% -19.58%
DANIELI & C 11.04 -1.78% -0.20 1661 11.20 10.88 11.20 680 11.00 11.28 680 -2.13% -32.68%
DANIELI +C.RISP.NC E 7.14 -0.70% -0.05 2584 7.15 7.07 7.15 1000 7.11 7.31 1000 0.28% -28.88%
De'Longhi 25.04 0.81% 0.20 1406 24.84 24.84 25.10 111 25.06 25.16 646 1.31% 31.57%
DEUTSCHE EUROSHOP 12.68 -0.16% -0.02 1369 12.92 12.65 12.92 259 12.63 12.74 17 -1.47% -51.78%
Dialog Semiconductor 41.35 -0.04% -0.01 2537 41.55 41.16 41.84 58 41.33 41.40 1134 -1.68% -8.57%
DiaSorin 174.00 0.75% 1.30 601 174.50 172.90 174.60 54 173.70 174.10 56 -2.98% 49.65%
DMG Mori 40.55 0.00% 0.00 - 40.55 40.55 40.55 150 38.75 40.65 14 -0.37% -4.92%
DO & Co 43.10 -1.26% -0.55 4480 43.60 43.10 44.55 35 43.00 43.25 26 -1.49% -49.47%
Dürr 23.36 1.26% 0.29 4616 23.22 23.22 23.54 245 23.32 23.38 183 -1.83% -24.34%
EBRO FOODS 18.58 1.20% 0.22 1106 18.58 18.56 18.68 308 18.62 18.82 207 -0.11% -5.56%
Econocom Group 2.22 4.23% 0.09 2644 2.19 2.19 2.23 544 2.21 2.21 12 23.41% -12.35%
Elia Group 95.60 -0.21% -0.20 823 96.20 95.30 96.30 23 95.40 95.90 83 -2.94% 21.34%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 5.58 2.39% 0.13 406 5.60 5.58 5.60 394 5.47 5.69 379 2.64% -33.54%
ERG 21.08 0.76% 0.16 122 21.08 21.08 21.08 371 21.06 21.16 206 1.65% 8.68%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 11.54 -0.94% -0.11 302 11.82 11.54 11.82 262 11.48 11.56 189 -0.43% -53.44%
Eurofins Scientific 553.40 1.92% 10.40 1764 549.00 548.40 554.40 3 552.40 553.20 5 -3.35% 9.87%
Euronav 7.96 0.76% 0.06 5610 8.04 7.96 8.04 104 7.95 7.96 429 3.27% -27.90%
EVN 14.40 -0.28% -0.04 1 14.40 14.40 14.40 228 14.24 14.46 228 -2.30% -17.30%
EVS Broadcast Eq. 16.70 1.21% 0.20 614 16.42 16.18 16.72 8 16.28 17.50 500 0.60% -24.26%
Fagron 18.61 -0.05% -0.01 2714 18.64 18.60 18.68 119 18.54 18.70 90 -3.47% -3.47%
Faurecia 35.51 1.98% 0.69 10143 35.14 35.07 35.75 62 35.50 35.56 232 -0.17% -27.41%
Financière de Tubize 84.80 -0.82% -0.70 693 84.10 84.00 85.30 18 85.10 86.50 125 0.83% 32.92%
FinecoBank S.p.A. 12.62 0.88% 0.11 41528 12.62 12.55 12.68 283 12.61 12.63 764 -3.55% 16.65%
Fiskars 11.18 3.71% 0.40 254 11.18 11.18 11.18 479 11.04 11.12 155 3.45% -4.26%
FLUGHAFEN WIEN 25.10 0.00% 0.00 - 25.10 25.10 25.10 24 24.70 24.75 58 -0.99% -33.51%
Flutter Entertainmen 11325.00 2.03% 225.00 3186 11085.00 11085.00 11335.00 10 11320.00 11345.00 236 3.06% 22.59%
- - - - - - - - - - - 0.00% 0.00%
FCC 8.39 -0.59% -0.05 1165 8.34 8.34 8.39 750 7.91 8.69 750 -2.44% -22.89%
- - - - - - - - - - - 0.00% 0.00%
freenet 14.50 0.00% 0.00 3969 14.71 14.49 14.79 353 14.45 14.52 17 1.22% -29.16%
- - - - - - - - - - - 0.00% 0.00%
FUGRO NV 3.41 2.22% 0.07 16026 3.38 3.38 3.41 967 3.39 3.42 915 -4.91% -66.59%
Galapagos 171.15 3.41% 5.65 3593 168.45 167.55 172.00 11 170.80 171.00 49 -8.28% -11.36%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.72 0.84% 0.01 2178 0.72 0.72 0.72 2955 0.71 0.74 2930 0.56% -39.90%
Gerresheimer 97.05 1.94% 1.85 12177 95.55 95.55 97.60 10 97.00 97.20 31 4.64% 37.18%
GIMV 48.70 -0.20% -0.10 157 48.75 48.50 48.95 25 48.60 48.85 100 -1.32% -11.45%
GLANBIA 10.32 2.08% 0.21 602 10.36 10.32 10.36 280 10.24 10.31 196 0.89% -2.68%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 20.48 -0.78% -0.16 776 20.62 20.48 20.66 242 20.44 20.50 102 -0.29% -3.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 20.20 -0.74% -0.15 718 20.35 20.20 20.35 332 19.90 20.25 395 -0.49% -35.19%
Hamburger HafenLog 15.14 1.61% 0.24 288 15.14 15.14 15.20 90 15.22 15.56 138 -2.10% -39.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.23 0.00% 0.00 8098 3.24 3.22 3.25 666 3.22 3.23 1800 -2.18% -17.32%
Huhtamäki 34.56 1.41% 0.48 1069 34.50 34.46 34.58 142 34.52 34.62 150 -2.74% -17.50%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 6.99 1.75% 0.12 5678 6.96 6.94 7.00 294 6.97 7.00 320 -4.12% -32.70%
INTERPUMP GROUP 27.04 1.35% 0.36 1441 26.94 26.94 27.04 165 27.10 27.16 215 -0.67% -5.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 22.25 -0.45% -0.10 14205 21.95 21.85 22.35 97 22.20 22.35 176 -0.45% -22.88%
IREN 2.18 0.83% 0.02 14205 2.18 2.17 2.19 5139 2.18 2.19 3584 -3.99% -21.71%
IRISH CONTINENTAL 3.48 0.00% 0.00 - 3.48 3.48 3.48 619 3.37 3.54 601 -6.71% -18.33%
ITALMOBILIARE 31.20 1.63% 0.50 51 30.75 30.75 31.20 210 30.90 31.80 210 7.03% 29.46%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 22.19 0.86% 0.19 3493 22.20 22.16 22.36 100 22.12 22.18 47 6.59% 2.33%
KBC Ancora 31.60 0.83% 0.26 88 31.60 31.60 31.60 133 31.00 31.30 59 0.32% -29.76%
KEMIRA 11.97 0.93% 0.11 505 11.99 11.97 11.99 259 11.93 12.00 447 0.59% -10.83%
Kinepolis Group 40.20 0.12% 0.05 222 40.35 40.20 40.40 53 40.00 40.20 43 -0.50% -31.95%
Kingspan Group 62.00 0.65% 0.40 537 62.05 61.65 61.95 164 61.90 62.25 98 -0.65% 12.92%
KLOECKNER & CO 5.18 0.83% 0.04 865 5.21 5.18 5.23 105 5.18 5.21 578 1.93% -18.50%
Konecranes 20.82 1.46% 0.30 2403 20.92 20.82 20.94 90 20.74 20.86 255 -1.63% -25.03%
Korian-Medica 32.30 -0.06% -0.02 1088 32.68 32.28 32.68 56 32.26 32.42 141 -2.59% -22.86%
Krones 56.60 1.71% 0.95 402 56.40 56.05 56.80 40 56.50 56.75 32 -3.13% -17.80%
KUKA 40.80 0.00% 0.00 - 40.80 40.80 40.80 150 37.60 41.60 150 0.00% 11.02%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 12.82 0.16% 0.02 1440 12.76 12.76 12.87 6 12.82 13.20 32 0.00% -18.34%
LEG Immobilien 116.28 0.19% 0.22 2247 116.64 116.10 116.74 31 116.22 116.30 32 -0.09% 10.01%
LENZING 43.45 1.16% 0.50 125 43.10 43.10 43.50 47 43.25 43.50 25 -0.81% -48.16%
Leoni 7.54 2.03% 0.15 805 7.55 7.54 7.57 286 7.42 7.72 279 4.08% -28.81%
- - - - - - - - - - - 0.00% 0.00%
MARR 12.48 -0.64% -0.08 1029 12.56 12.48 12.56 44 12.44 12.50 154 0.00% -38.43%
Mayr-Melnhof Karton 133.20 0.76% 1.00 73 133.80 133.20 133.80 6 133.00 133.40 10 -2.07% 9.62%
Melexis 68.00 0.00% 0.00 294 68.15 68.00 68.45 82 67.50 67.85 26 -3.75% 0.97%
Mercialys 6.97 -0.43% -0.03 1073 7.04 6.97 7.04 6 6.99 7.03 310 -1.62% -43.23%
Merlin Properties SO 7.21 -1.10% -0.08 42755 7.33 7.18 7.33 904 7.21 7.21 249 -2.73% -42.78%
Metropole TV M6 9.99 0.50% 0.05 124 9.99 9.99 9.99 84 9.98 10.00 130 -1.00% -41.04%
Metsä Board B 5.95 0.76% 0.04 853 5.95 5.95 5.95 270 5.93 5.97 632 -1.26% -1.83%
Metso Outotec 4.60 1.34% 0.06 39745 4.59 4.59 4.64 1502 4.58 4.60 455 -2.26% -21.28%
Moncler 34.19 0.44% 0.15 10878 34.27 33.90 34.30 200 34.14 34.19 300 -2.46% -15.18%
MorphoSys 116.00 3.99% 4.45 1223 113.50 113.25 116.20 20 115.90 116.30 42 -5.39% -12.44%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 156.15 3.51% 5.30 3771 154.25 154.00 157.70 81 155.85 156.15 68 -2.52% -40.87%
- - - - - - - - - - - 0.00% 0.00%
Nexans 43.40 0.93% 0.40 814 43.34 43.34 43.54 16 43.36 43.46 102 0.80% -1.06%
Nexity 28.46 -0.63% -0.18 469 28.78 28.42 28.78 224 28.36 28.46 88 -0.28% -36.21%
NORMA Group 24.04 1.86% 0.44 799 24.01 24.01 24.04 83 24.06 24.20 8 1.03% -37.99%
NOS SGPS 3.50 -0.51% -0.02 12812 3.51 3.50 3.52 2917 3.50 3.51 931 -1.57% -26.73%
Nyrstar 0.10 0.00% 0.00 - 0.10 0.10 0.10 10205 0.10 0.11 1013 0.00% -42.12%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.60 0.00% 0.00 - 0.60 0.60 0.60 20000 0.62 0.64 20000 -3.86% -43.05%
OEsterreichische Pos 27.90 -1.06% -0.30 5947 28.25 27.80 28.25 700 27.80 28.00 351 -3.12% -18.78%
Olvi A 41.10 -0.96% -0.40 40 41.50 41.10 41.50 4 40.00 44.50 9 -3.07% -0.24%
Ontex Group 12.22 1.66% 0.20 6068 12.23 12.22 12.31 200 12.17 12.22 426 -4.60% -36.00%
Orange Belgium 14.52 0.14% 0.02 7 14.62 14.52 14.62 2 14.44 14.48 18 -1.63% -30.12%
Oriola 'B' 2.06 1.23% 0.03 601 2.05 2.05 2.06 2886 2.04 2.06 3641 0.74% 0.50%
Orpea 101.60 0.79% 0.80 1138 101.30 101.15 101.80 74 101.35 101.50 4 -3.45% -11.66%
OUTOKUMPU 2.43 0.25% 0.01 12881 2.46 2.42 2.46 76 2.43 2.43 705 -3.74% -14.00%
Pfeiffer Vacuum Tech 172.00 1.53% 2.60 14 172.00 172.00 172.00 16 171.60 172.60 2 -1.74% 6.94%
Pharol SGPS SA 0.10 0.00% 0.00 - 0.10 0.10 0.10 14844 0.10 0.10 90094 0.00% 2.81%
PIAGGIO 2.30 0.61% 0.01 1501 2.31 2.30 2.31 3983 2.29 2.31 3183 0.79% -16.98%
- - - - - - - - - - - 0.00% 0.00%
PostNL 1.90 1.14% 0.02 70916 1.91 1.89 1.91 3777 1.90 1.91 3559 -5.12% -6.72%
Prosegur - Cía degurid 2.21 1.10% 0.02 3406 2.21 2.21 2.21 539 2.18 2.21 2691 -3.01% -40.51%
- - - - - - - - - - - 0.00% 0.00%
Quadient 12.59 -0.36% -0.04 309 12.66 12.59 12.66 36 12.57 12.65 136 -0.98% -41.34%
Raisio V 3.21 0.47% 0.01 224 3.21 3.21 3.21 781 3.21 3.23 1132 3.23% -5.61%
Rallye 6.95 1.24% 0.09 9 6.95 6.95 6.95 147 6.84 7.14 975 0.37% -31.14%
RATIONAL 513.00 1.08% 5.50 129 511.00 511.00 515.00 14 512.50 514.00 13 1.30% -29.17%
RCS MEDIAGROUP 0.63 0.00% 0.00 - 0.63 0.63 0.63 3445 0.62 0.65 3348 -2.02% -37.25%
Recordati Industria 47.08 0.26% 0.12 3293 47.17 46.88 47.24 43 46.97 47.03 58 2.13% 24.53%
REN-Redes Energetica 2.47 -0.60% -0.01 7110 2.48 2.47 2.48 2069 2.46 2.48 1004 1.33% -8.81%
Rheinmetall 79.98 0.86% 0.68 1366 80.48 79.98 80.54 91 79.90 80.06 39 -0.53% -22.48%
RHOEN KLINIKUM 18.16 0.33% 0.06 1545 18.16 18.04 18.18 120 17.76 18.48 116 0.55% 4.49%
Rubis 40.52 0.00% 0.00 4491 40.90 40.50 40.92 2000 40.50 40.52 73 -6.25% -26.13%
S Immo 16.24 -1.93% -0.32 8562 16.36 16.04 16.36 12 16.22 16.26 99 4.24% -27.98%
Sacyr SA 1.94 0.73% 0.01 2532 1.95 1.94 1.95 360 1.93 1.94 2621 1.79% -26.17%
Safilo Group 0.68 -1.80% -0.01 3061 0.69 0.68 0.69 3088 0.68 0.71 3059 -3.75% -38.32%
SALZGITTER 13.43 3.63% 0.47 3753 13.29 13.27 13.54 244 13.33 13.44 28 -3.25% -34.61%
SANOMA 9.01 0.67% 0.06 2129 9.16 9.01 9.16 278 9.01 9.07 413 -0.78% -5.59%
SARAS 0.65 0.00% 0.00 8097 0.65 0.65 0.65 11148 0.64 0.65 15508 -2.38% -55.03%
Schoeller-Bleckmann 24.40 2.74% 0.65 268 24.45 24.40 24.45 4 24.25 24.50 139 -1.66% -53.06%
Semapa 8.29 0.36% 0.03 425 8.28 8.27 8.29 395 8.21 8.29 156 0.49% -39.09%
SEMPERIT 15.02 0.00% 0.00 - 15.02 15.02 15.02 2 14.92 15.22 775 8.06% 30.16%
SGL CARBON 3.24 0.15% 0.01 271 3.21 3.21 3.25 1334 3.23 3.30 643 -2.85% -31.52%
Siemens Gamesa Renew 17.05 1.31% 0.22 9789 17.17 16.96 17.17 853 17.05 17.06 100 2.09% 7.68%
Sipef 42.25 -0.82% -0.35 25 42.75 42.25 42.75 150 41.15 43.45 55 -3.54% -21.76%
CATTOLICA ASS 5.30 0.57% 0.03 3233 5.30 5.30 5.30 1364 5.28 5.30 9 -0.89% -27.71%
Software 37.80 -0.26% -0.10 7625 38.14 37.74 38.14 125 37.68 37.74 65 2.21% 21.83%
Sonae-SGPS 0.65 -0.54% -0.00 5358 0.65 0.65 0.65 5014 0.64 0.65 2500 0.23% -28.10%
Stockmann B 0.98 -0.30% -0.00 790 0.96 0.96 0.98 2400 0.93 1.60 8 -1.89% -52.07%
TAG Immobilien 21.82 -0.64% -0.14 1940 22.26 21.82 22.26 67 21.82 21.86 269 -1.08% -1.08%
Technicolor 2.37 -0.86% -0.02 1528 2.43 2.35 2.45 522 2.34 2.39 400 -12.76% -84.75%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 26.50 0.00% 0.00 - 26.50 26.50 26.50 2 26.40 26.50 47 -1.12% -16.27%
The Navigator Compan 2.20 0.64% 0.01 2431 2.19 2.19 2.20 380 2.19 2.20 1731 0.74% -39.52%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 24.68 -0.48% -0.12 1165 24.86 24.68 24.86 597 24.54 24.68 182 1.72% -10.53%
Tikkurila 13.70 0.00% 0.00 216 13.76 13.70 13.76 11 13.68 13.82 274 4.74% -4.46%
- - - - - - - - - - - 0.00% 0.00%
TOD'S 24.56 0.66% 0.16 2102 24.44 23.84 24.56 221 24.50 24.94 92 -2.92% -40.73%
TREVI FIN IND 0.02 -4.78% -0.00 75000 0.02 0.02 0.02 250000 0.02 0.02 250000 -8.37% 43.16%
Téléperformance 227.70 1.25% 2.80 688 226.30 225.80 228.50 52 227.40 227.80 14 0.31% 3.64%
TF1 4.86 0.02% 0.00 4239 4.91 4.86 4.92 225 4.82 4.85 45 0.23% -34.75%
Ubisoft Entertainmen 73.28 0.85% 0.62 8745 73.11 72.58 73.48 22 73.08 73.16 47 -7.51% 18.11%
Unipol Gruppo Fin. 3.60 -0.33% -0.01 962 3.63 3.60 3.63 571 3.60 3.61 609 -0.50% -29.74%
UNIQA VERSICHERUNGEN 6.01 -0.17% -0.01 1276 5.99 5.99 6.01 1271 5.98 6.03 2869 -0.17% -33.92%
Uponor 11.68 0.00% 0.00 160 11.68 11.68 11.68 158 11.62 11.70 333 -2.34% 0.09%
Vaisala 31.30 -5.15% -1.70 8799 32.40 31.30 32.40 42 32.00 31.60 151 -8.88% -1.88%
Valmet OYJ 23.85 0.68% 0.16 2743 24.07 23.71 24.09 10 23.84 23.88 290 -0.96% 10.80%
VIDRALA SA INH. EO 1 87.10 0.46% 0.40 22 87.10 87.10 87.10 69 87.20 88.60 30 -0.91% -7.27%
Virbac 195.20 0.62% 1.20 45 195.40 195.20 195.40 26 194.60 196.80 17 -3.72% -17.88%
VISCOFAN 58.80 0.51% 0.30 341 58.80 58.70 58.80 36 58.70 58.85 117 0.00% 23.78%
Vossloh 41.25 0.49% 0.20 64 40.75 40.65 41.25 22 41.30 42.50 50 0.12% 11.94%
Warehouses De Pauw 25.07 -1.51% -0.39 1004 25.50 25.07 25.50 88 25.06 25.12 42 1.43% 9.58%
Wereldhave 8.10 -0.18% -0.01 649 8.04 8.02 8.10 281 7.96 8.10 896 -0.55% -59.87%
Wienerberger 20.52 0.89% 0.18 34447 20.52 20.42 20.56 145 20.44 20.52 107 0.39% -23.25%
YIT 5.00 1.38% 0.07 576 4.97 4.97 5.00 55 4.97 5.00 350 -0.28% -17.32%
Zumtobel 6.45 2.22% 0.14 74 6.45 6.45 6.45 3000 6.19 6.46 9 6.26% -29.89%
Éts Maurel et Prom 1.86 2.42% 0.04 157 1.86 1.86 1.86 141 1.85 1.89 1392 -0.33% -36.25%