12.12.2019 16:53:53
ESTX TM SMALL PR.USD
341.54
$$$
0.4600
0.13%
11.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 341.08 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2019 / 16:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.72% 341.5 280.4
1 Woche 0.98% 341.5 339.1
1 Monat 1.63% 341.5 334.0
3 Monate 8.94% 341.5 305.1
6 Monate 7.68% 341.5 298.5
1 Jahr 19.50% 341.5 275.5
3 Jahre 25.68% 404.1 270.4
30.8
13
SMI
20.72
23.44
SMI
-24.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.8,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"2061578"},"2018":{"performance":-24.19,"chartHeight":21.939873129838,"year":2018,"ID_NOTATION":"2061578"},"2019":{"performance":20.72,"chartHeight":21.231447545751,"year":2019,"ID_NOTATION":"2061578"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 16:53:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 22.80 1.97% 0.44 70834 22.46 22.34 22.88 486 22.78 22.84 92 -2.87% -49.48%
A2A 1.64 -0.64% -0.01 456432 1.66 1.63 1.66 268 1.64 1.64 13000 0.21% 4.90%
Aalberts Industries 39.68 1.07% 0.42 21597 39.30 39.17 39.87 5 39.68 39.69 21 1.32% 35.38%
Aareal Bank 28.98 1.22% 0.35 8169 28.78 28.68 29.10 98 28.92 28.96 86 0.99% 6.35%
ABENGOA B 0.01 -1.11% -0.00 1469593 0.01 0.01 0.01 500000 0.01 0.01 300000 4.65% 157.14%
ACEA 19.02 0.63% 0.12 9807 18.82 18.82 19.08 156 19.00 19.04 95 2.94% 57.50%
Ackermans & van Haar 143.00 0.42% 0.60 7680 142.70 141.20 143.00 43 142.90 143.10 15 3.26% 7.72%
Aedifica 108.00 -2.35% -2.60 1692 110.20 108.00 110.80 9 108.00 108.20 76 0.18% 47.71%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 10.53 1.49% 0.15 282342 10.42 10.42 10.62 556 10.52 10.53 174 -1.05% 9.46%
AIXTRON 8.20 1.99% 0.16 47379 8.12 8.06 8.22 607 8.19 8.20 1608 -2.17% -4.76%
Alten 107.00 0.94% 1.00 8467 106.40 105.70 107.20 43 106.90 107.00 16 2.02% 45.40%
Altran Technologies 14.12 -0.11% -0.01 73183 14.15 14.12 14.15 5264 14.12 14.13 804 0.21% 101.00%
- - - - - - - - - - - 0.00% 0.00%
AMPLIFON 25.90 -0.38% -0.10 15264 26.12 25.80 26.26 994 25.86 25.92 88 -1.74% 85.58%
Anima 4.67 -0.51% -0.02 101800 4.68 4.63 4.70 800 4.66 4.67 109 -0.09% 45.26%
Aperam 27.91 0.61% 0.17 15503 27.62 27.05 28.01 63 27.89 27.92 33 2.06% 20.45%
Applus Services 11.19 3.04% 0.33 89518 10.94 10.90 11.22 9 11.18 11.20 300 -1.18% 12.60%
Arcadis 19.76 0.92% 0.18 15785 19.70 19.45 19.81 71 19.74 19.78 38 6.64% 82.99%
ASM International 103.35 2.68% 2.70 42863 101.90 101.90 104.80 76 103.30 103.40 31 -0.35% 178.42%
ASTALDI 0.60 1.53% 0.01 10 0.60 0.60 0.60 73721 0.58 0.60 71464 -8.82% 14.04%
ASTM 27.94 0.07% 0.02 13287 28.02 27.92 28.30 100 27.92 27.94 66 -0.29% 60.09%
Atresmedia Co.d.Medi 3.93 1.71% 0.07 37107 3.89 3.88 3.94 708 3.93 3.95 1173 3.48% -10.47%
Atrium European Real 3.52 -0.85% -0.03 6990 3.52 3.51 3.53 871 3.52 3.54 936 -0.84% 9.80%
AURUBIS 53.10 8.23% 4.04 118974 49.46 49.42 53.48 62 53.10 53.16 3 13.72% 14.09%
AUTOGRILL 9.44 0.37% 0.04 14008 9.38 9.30 9.45 77 9.44 9.47 200 1.84% 29.03%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 21.93 0.73% 0.16 14723 21.76 21.63 21.99 529 21.89 21.93 424 -3.33% 128.58%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 30.06 -0.20% -0.06 39200 30.10 29.86 30.20 66 30.10 30.18 100 -1.95% 66.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 2380.00 0.63% 15.00 12 2370.00 2350.00 2380.00 2 2340.00 2390.00 5 -1.05% -3.86%
Barco 210.00 -2.55% -5.50 2879 215.00 208.50 215.00 321 210.00 211.00 48 4.61% 116.80%
Basware 23.10 0.98% 0.23 2577 22.90 22.82 23.10 163 22.75 23.00 10 -5.28% -42.53%
BayWa Vink. 29.10 -0.51% -0.15 490 29.40 29.05 29.45 79 29.05 29.20 176 3.54% 42.34%
BCA POP SONDRIO 2.19 2.53% 0.05 19232 2.15 2.14 2.19 195 2.18 2.19 2896 2.59% -18.15%
Befimmo 54.70 -1.62% -0.90 803 55.20 54.50 55.20 49 54.50 54.80 130 0.36% 14.29%
Bekaert 25.86 3.27% 0.82 7830 25.24 25.24 25.98 254 25.66 25.82 98 5.03% 19.69%
Beneteau 10.90 2.35% 0.25 4405 10.69 10.59 11.00 2020 10.69 10.89 270 1.82% -7.55%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 31.82 1.79% 0.56 5007 31.34 31.12 31.90 244 31.74 31.82 88 1.89% 21.92%
BME 35.40 0.00% 0.00 7119 35.47 35.36 35.47 475 35.40 35.42 110 -0.17% 46.28%
Bourbon 3.75 0.00% 0.00 - 3.75 3.75 3.75 1671 3.62 3.79 214 0.00% 8.24%
BPER 4.50 1.58% 0.07 66554 4.46 4.45 4.54 405 4.50 4.51 700 1.03% 32.15%
Brederode 76.60 -0.78% -0.60 130 77.00 76.60 77.00 77 76.80 77.00 43 6.34% 53.17%
BREMBO 11.36 0.71% 0.08 61831 11.30 11.23 11.39 304 11.35 11.36 987 0.00% 27.10%
BRUNELLO CUCINELLI 32.48 1.06% 0.34 3149 32.24 32.22 32.64 149 32.48 32.54 160 -0.25% 7.85%
BUZZI UNICEM 22.56 0.89% 0.20 37104 22.53 22.19 22.63 1072 22.56 22.59 44 -0.09% 48.92%
C&C Group 394.00 0.51% 2.00 9824 392.00 390.00 394.00 521 388.50 394.50 53 2.35% 14285.32%
CA IMMO 36.65 1.10% 0.40 16488 36.35 36.30 36.65 208 36.50 36.60 91 -1.09% 30.77%
CARGOTEC 29.96 -1.51% -0.46 17418 30.74 29.70 30.84 19 29.92 29.98 300 2.98% 14.45%
Caverion 7.38 -2.12% -0.16 3971 7.60 7.35 7.60 259 7.34 7.40 724 6.35% 47.55%
CGG 2.68 3.84% 0.10 720414 2.59 2.58 2.71 1678 2.67 2.67 3008 11.13% 120.63%
CFE 88.00 -1.46% -1.30 495 89.40 87.40 89.40 38 87.60 88.60 38 3.96% 3.00%
CIR 1.10 0.18% 0.00 25743 1.09 1.09 1.10 3043 1.10 1.10 2214 1.10% 20.97%
Citycon 9.37 0.16% 0.01 7686 9.36 9.32 9.39 322 9.34 9.37 54 0.11% 15.43%
COFINIMMO 129.00 -1.07% -1.40 4282 130.80 129.00 131.00 112 128.80 129.00 192 -1.36% 19.63%
Cie Plastic Omnium 25.42 3.59% 0.88 29053 24.74 24.51 25.74 100 25.38 25.45 36 0.33% 22.03%
Const&Auxiliar de Fe 39.70 -0.25% -0.10 3873 39.60 39.50 39.85 233 39.65 39.75 45 -0.50% 9.19%
Cramo 13.30 -0.15% -0.02 10659 13.32 13.28 13.32 651 13.30 13.34 384 -0.15% -10.72%
CREDEM 5.22 0.77% 0.04 4620 5.17 5.17 5.22 1189 5.21 5.25 680 -0.77% 3.39%
CREDITO VALTELLINESE 0.07 1.28% 0.00 80017 0.07 0.07 0.07 100000 0.07 0.07 26256 4.14% -3.42%
CTS Eventim & Co. 54.25 -1.18% -0.65 29199 55.35 54.25 55.40 182 54.30 54.40 87 -0.99% 68.10%
CTT-Correios de Port 3.29 -0.18% -0.01 37467 3.30 3.26 3.30 60 3.28 3.29 282 2.43% 11.59%
D'Ieteren 59.10 2.07% 1.20 9290 58.00 58.00 59.10 126 59.00 59.10 263 0.52% 75.03%
DANIELI & C 16.64 1.84% 0.30 3159 16.60 16.42 16.72 319 16.58 16.70 81 -1.21% 7.29%
DANIELI +C.RISP.NC E 10.12 1.81% 0.18 9610 10.02 9.92 10.12 420 10.10 10.14 245 -3.31% -21.73%
DE'LONGHI 19.06 2.47% 0.46 5219 18.86 18.76 19.10 51 19.04 19.08 241 -1.90% -15.22%
DEUTSCHE EUROSHOP 25.77 -0.35% -0.09 8526 25.90 25.68 25.92 334 25.74 25.80 167 0.00% 1.25%
Dialog Semiconductor 44.85 -0.44% -0.20 43012 45.15 44.51 45.71 132 44.80 44.87 693 1.90% 99.65%
DIASORIN 120.20 -0.91% -1.10 11711 121.10 119.75 121.30 95 120.10 120.30 107 -0.94% 72.06%
DMG Mori 42.65 -0.12% -0.05 168 42.60 42.60 42.70 38 42.65 42.80 45 0.35% 0.12%
DO & Co 77.90 0.39% 0.30 779 77.70 77.70 78.00 55 77.80 78.30 53 -1.40% -3.96%
Dürr 29.37 8.46% 2.29 109718 28.19 28.03 29.50 252 29.36 29.42 211 -0.04% -11.62%
EBRO FOODS 19.89 0.79% 0.15 7431 19.70 19.70 19.92 83 19.88 19.91 45 -1.15% 12.74%
Econocom Group 2.27 0.09% 0.00 25080 2.28 2.27 2.32 539 2.27 3.80 1397 -1.47% -21.98%
Elia System Operator 76.20 -1.68% -1.30 645 76.70 75.70 76.70 154 76.10 76.30 26 5.01% 34.15%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 8.96 -3.03% -0.28 10533 9.47 8.92 9.57 43 8.91 9.12 2368 19.07% 34.99%
ERG 19.32 0.73% 0.14 2137 19.18 19.11 19.34 103 19.27 19.32 85 -2.89% 16.17%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 24.94 -0.28% -0.07 1453 25.20 24.94 25.20 179 24.86 25.02 158 -2.38% -7.71%
Eurofins Scientific 492.40 -0.40% -2.00 2106 494.00 486.80 496.40 11 492.20 492.40 4 3.69% 52.03%
Euronav 10.11 1.00% 0.10 53271 10.14 9.96 10.16 677 10.10 10.12 436 3.95% 61.19%
EVN 16.74 1.21% 0.20 1764 16.67 16.66 16.74 143 16.74 16.86 205 2.73% 30.03%
EVS Broadcast Eq. 20.45 -0.12% -0.03 1107 20.70 20.35 20.70 11 20.40 20.50 184 0.12% -12.50%
- - - - - - - - - - - 0.00% 0.00%
Fagron 18.80 -0.53% -0.10 14609 18.91 18.67 18.92 130 18.73 18.88 129 0.75% 31.98%
Faurecia 50.14 4.87% 2.33 105439 47.94 47.94 50.46 555 50.12 50.16 19 2.49% 45.58%
Financière de Tubize 61.60 -0.32% -0.20 135 61.70 61.20 61.70 32 62.10 62.80 32 -2.38% 0.33%
FinecoBank S.p.A. 11.21 1.04% 0.12 408366 11.11 10.98 11.25 1074 11.21 11.22 1947 -1.42% 26.45%
Fiskars 11.52 -0.52% -0.06 23 11.52 11.52 11.52 166 11.50 11.56 319 -2.03% -22.59%
FLUGHAFEN WIEN 38.17 3.18% 1.18 1009 37.02 37.02 38.17 1908 37.00 38.35 68 2.21% 11.95%
Flutter Entertainmen 8922.00 3.12% 270.00 17188 8706.00 8706.00 8980.00 17 8894.00 8916.00 26 -0.23% 35.29%
- - - - - - - - - - - 0.00% 0.00%
FCC 11.38 0.98% 0.11 57 11.38 11.38 11.38 214 11.52 11.58 185 2.27% -3.59%
- - - - - - - - - - - 0.00% 0.00%
freenet 20.51 -0.24% -0.05 57201 20.60 20.43 20.62 244 20.51 20.53 138 -0.44% 20.94%
- - - - - - - - - - - 0.00% 0.00%
FUGRO NV 9.64 -0.08% -0.01 30305 9.70 9.48 9.72 65 9.63 9.67 286 15.00% 28.55%
Galapagos 192.70 -0.80% -1.55 52027 194.90 191.60 195.20 7 192.60 192.70 59 5.60% 141.06%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.21 -0.25% -0.00 11236 1.21 1.20 1.22 3964 1.20 1.23 17589 1.77% 2.72%
Gerresheimer 66.95 2.45% 1.60 21851 65.45 65.15 67.15 261 66.90 67.00 171 1.16% 13.95%
- - - - - - - - - - - 0.00% 0.00%
GIMV 54.90 -0.18% -0.10 314 55.00 54.80 55.00 104 54.90 55.00 1 0.18% 17.90%
GLANBIA 10.06 -0.20% -0.02 48302 10.10 9.81 10.10 574 10.05 10.07 1162 -3.53% -38.28%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 20.62 -0.39% -0.08 33901 20.74 20.52 20.76 471 20.60 20.64 288 -0.29% 8.66%
Green REIT Ord 1.91 - - - - - - 4589 1.90 1.93 30554 0.21% 41.78%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 31.80 2.42% 0.75 3428 31.20 31.20 31.82 142 31.60 31.85 166 -5.05% -4.46%
Hamburger HafenLog 24.92 0.08% 0.02 3825 24.92 24.68 24.94 108 24.90 24.94 70 1.63% 42.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.88 -0.46% -0.02 123579 3.92 3.84 3.92 814 3.88 3.88 289 -0.31% 46.18%
Huhtamäki 41.66 1.54% 0.63 50686 41.03 40.93 41.69 826 41.60 41.64 249 0.47% 52.13%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 9.46 2.38% 0.22 25217 9.29 9.18 9.51 322 9.46 9.47 259 -0.86% 12.61%
INTERPUMP GROUP 27.82 1.76% 0.48 47764 27.52 27.46 27.82 170 27.80 27.86 121 -1.94% 5.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 27.60 -1.08% -0.30 3125 27.95 27.50 27.95 300 27.60 27.65 259 0.54% 35.04%
IREN 2.83 0.64% 0.02 272806 2.82 2.81 2.86 616 2.83 2.83 2007 1.44% 34.58%
IRISH CONTINENTAL 4.81 0.21% 0.01 483 4.80 4.80 4.81 1185 4.82 4.95 4207 12.81% 12.68%
ITALMOBILIARE 24.95 -0.40% -0.10 644 25.05 24.90 25.05 4 24.85 24.90 92 1.83% 39.94%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 24.86 4.54% 1.08 7919 23.92 23.92 24.98 135 24.76 24.88 32 5.97% 4.39%
KBC Ancora 44.76 0.95% 0.42 1315 44.18 43.96 44.86 82 44.52 44.68 98 0.05% 19.45%
KEMIRA 13.52 1.43% 0.19 41942 13.36 13.24 13.57 34 13.49 13.51 32 -4.10% 35.54%
Kinepolis Group 57.20 -2.56% -1.50 868 58.10 56.80 58.10 18 57.50 57.80 55 -1.68% 20.66%
Kingspan Group 51.48 1.73% 0.88 43011 50.75 50.95 51.50 616 51.45 51.50 142 2.89% 37.43%
KLOECKNER & CO 6.40 1.59% 0.10 22608 6.39 6.23 6.42 97 6.38 6.42 1137 9.19% 2.61%
KONECRANES 27.90 -4.48% -1.31 110821 29.41 27.63 29.43 449 27.89 27.91 12 1.60% 10.90%
Korian-Medica 40.64 -0.25% -0.10 31814 40.76 40.28 41.22 16 40.64 40.68 167 1.65% 31.50%
Krones 64.65 4.19% 2.60 12487 62.67 61.65 64.95 23 64.55 64.75 146 -1.59% -8.48%
KUKA 36.45 -2.67% -1.00 250 36.60 36.35 36.60 150 35.00 38.55 186 -1.90% -25.99%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 15.04 0.67% 0.10 5582 15.00 14.96 15.04 81 15.06 15.08 134 -0.80% 0.13%
LEG Immobilien 102.00 0.10% 0.10 15777 102.45 101.65 102.55 9 101.95 102.05 363 1.24% 11.12%
LENZING 85.70 -1.66% -1.45 2236 86.95 85.15 86.95 73 85.60 85.80 29 0.69% 9.28%
Leoni 10.78 3.51% 0.36 10088 10.37 10.37 10.79 104 10.76 10.84 329 -7.43% -65.80%
- - - - - - - - - - - 0.00% 0.00%
MARR 20.80 1.96% 0.40 2218 20.55 20.55 20.80 266 20.75 20.85 173 -0.97% -1.07%
Mayr-Melnhof Karton 119.80 -0.17% -0.20 246 120.00 119.60 120.00 30 118.40 120.00 33 -0.17% 9.69%
Melexis 68.15 2.87% 1.90 5149 66.80 66.80 68.65 24 68.25 68.45 25 0.38% 29.90%
Mercialys 11.88 -1.57% -0.19 14749 11.97 11.82 11.98 160 11.82 11.84 781 1.43% 0.92%
Merlin Properties SO 12.63 -1.41% -0.18 233865 12.81 12.59 12.82 1294 12.63 12.64 1278 -1.00% 18.34%
Metropole TV M6 15.94 0.38% 0.06 6663 15.90 15.84 15.96 108 15.92 15.96 148 5.03% 12.86%
METSAE BOARD B 6.00 0.00% 0.00 49986 6.04 5.94 6.05 2000 6.00 6.01 265 -1.88% 17.65%
Moncler 41.23 -0.22% -0.09 299642 41.36 40.93 41.61 337 41.21 41.23 202 5.92% 43.22%
MorphoSys 127.90 2.65% 3.30 49828 124.40 124.20 128.10 79 127.70 128.40 39 8.44% 40.16%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 255.20 -2.52% -6.60 72712 260.40 255.10 260.50 76 255.10 255.20 26 3.56% 65.49%
- - - - - - - - - - - 0.00% 0.00%
Nexans 42.18 3.18% 1.30 59317 40.97 40.97 42.18 1327 42.13 42.19 194 11.54% 67.68%
Nexity 44.88 0.99% 0.44 8990 44.54 44.54 44.98 181 44.86 44.90 125 -0.49% 12.79%
NORMA Group 38.84 2.53% 0.96 5974 38.18 37.98 39.00 25 38.80 38.86 22 0.74% -12.44%
NOS SGPS 5.08 1.99% 0.10 66919 5.00 5.00 5.12 864 5.08 5.08 3774 -1.17% -5.03%
Nyrstar 0.18 4.18% 0.01 948 0.18 0.18 0.18 10622 0.10 0.19 2 -4.43% -68.40%
- - - - - - - - - - - 0.00% 0.00%
OHL SA 1.06 0.71% 0.01 42346 1.06 1.05 1.06 5933 1.05 1.08 9649 7.89% 56.62%
OEsterreichische Pos 34.35 0.44% 0.15 2418 34.10 34.10 34.40 222 34.25 34.40 12 3.48% 14.46%
Olvi A 41.65 0.12% 0.05 52 41.65 41.65 41.65 52 41.65 42.15 52 2.46% 34.63%
Ontex Group 16.38 0.31% 0.05 54353 16.39 16.35 16.55 220 16.30 16.39 56 -3.88% -8.52%
Orange Belgium 19.88 0.91% 0.18 1104 19.92 19.88 20.05 216 19.84 19.94 82 1.23% 13.61%
Oriola 'B' 2.11 -0.24% -0.01 6723 2.15 2.10 2.15 859 2.10 2.11 1095 2.17% 6.60%
Orpea 111.80 -0.04% -0.05 9123 111.80 111.30 112.40 115 111.70 111.80 24 0.40% 25.76%
OUTOKUMPU 2.76 0.00% 0.00 288363 2.77 2.68 2.79 1558 2.76 2.76 866 5.26% -13.41%
OUTOTEC 5.56 3.23% 0.17 192224 5.33 5.33 5.61 238 5.57 5.57 9 2.24% 75.17%
Pfeiffer Vacuum Tech 155.40 0.32% 0.50 296 156.20 153.70 156.20 5 155.40 156.10 23 -0.90% 42.11%
Pharol SGPS SA 0.11 0.00% 0.00 - 0.11 0.11 0.11 24500 0.10 0.19 1078 0.00% -32.27%
PIAGGIO 2.85 0.28% 0.01 29557 2.84 2.81 2.85 1883 2.85 2.85 246 -0.42% 55.81%
- - - - - - - - - - - 0.00% 0.00%
PostNL 2.02 0.80% 0.02 108561 2.02 1.99 2.03 2344 2.02 2.03 837 4.26% 1.34%
Prosegur - Cía degurid 3.68 0.77% 0.03 8189 3.64 3.64 3.69 864 3.68 3.71 826 -0.76% -17.29%
- - - - - - - - - - - 0.00% 0.00%
Quadient 22.26 0.91% 0.20 11433 21.96 21.82 22.36 136 22.14 22.28 100 14.66% -7.62%
Raisio V 3.37 -0.59% -0.02 4563 3.38 3.35 3.38 136 3.37 3.38 628 -1.45% 45.49%
Rallye 8.79 -8.63% -0.83 4799 9.90 8.69 9.90 132 8.75 9.12 3719 44.66% 6.30%
Ramirent 8.77 0.00% 0.00 - 8.77 8.77 8.77 732 8.54 8.96 698 0.06% 62.11%
RATIONAL 717.50 1.92% 13.50 1094 710.00 710.00 719.50 7 717.00 717.50 6 0.79% 41.94%
RCS MEDIAGROUP 1.07 -0.09% -0.00 6301 1.06 1.06 1.07 5891 1.06 1.09 19816 2.69% -5.57%
RECORDATI 36.46 0.66% 0.24 43787 36.25 36.04 36.57 132 36.45 36.49 164 -1.68% 19.78%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 98.12 1.26% 1.22 21873 97.22 96.82 98.38 86 97.72 98.14 73 0.08% 25.49%
RHOEN KLINIKUM 18.30 -0.11% -0.02 1485 18.34 18.30 18.42 12 18.32 19.16 500 -0.65% -17.25%
Rubis 51.10 -0.87% -0.45 12926 51.50 50.80 51.50 348 51.10 51.20 248 1.48% 9.68%
S IMMO AG 22.60 0.44% 0.10 3360 22.48 22.48 22.80 208 22.60 22.70 453 0.22% 53.90%
Sacyr SA 2.61 0.08% 0.00 83479 2.62 2.59 2.62 193 2.61 2.62 1109 5.24% 49.17%
SAFILO 1.16 -3.16% -0.04 111920 1.12 1.12 1.22 18246 1.14 1.18 1858 -12.77% 72.45%
SALZGITTER 19.56 3.52% 0.67 69499 18.96 18.86 19.74 121 19.53 19.59 36 4.97% -26.16%
SANOMA 9.13 -4.05% -0.39 13869 9.38 9.09 9.38 52 9.12 9.13 266 0.79% 12.21%
SARAS 1.45 0.52% 0.01 123814 1.45 1.44 1.45 1100 1.45 1.45 575 -3.49% -14.34%
Schoeller-Bleckmann 50.00 0.40% 0.20 3926 49.75 48.85 50.20 76 49.95 50.10 132 0.20% -13.39%
- - - - - - - - - - - 0.00% 0.00%
SEMPERIT 11.50 2.68% 0.30 18 11.50 11.50 11.50 199 11.50 12.10 500 0.00% 12.39%
SGL CARBON 4.73 3.68% 0.17 7163 4.55 4.52 4.73 520 4.71 4.73 667 5.36% -25.55%
Siemens Gamesa Renew 14.92 2.83% 0.41 261138 14.53 14.52 14.95 1517 14.91 14.93 550 0.52% 36.37%
Sipef 53.10 -0.19% -0.10 62 53.10 53.10 53.10 70 52.90 53.20 48 17.05% 8.68%
CATTOLICA ASS 7.22 1.40% 0.10 3763 7.18 7.16 7.25 13 7.21 7.25 961 -1.45% 0.49%
SIAS 15.38 0.13% 0.02 19183 15.46 15.34 15.58 239 15.25 15.36 423 -0.97% 27.89%
SOFTWARE 31.25 0.32% 0.10 38707 31.14 30.92 31.34 80 31.22 31.25 213 0.91% -1.30%
Sonae-SGPS 0.94 1.45% 0.01 15299 0.93 0.93 0.94 5267 0.94 0.94 402 -1.17% 15.68%
Stockmann B 1.90 -0.84% -0.02 4934 1.93 1.90 1.95 173 1.89 1.98 87 -2.75% 1.06%
TAG Immobilien 21.80 0.00% 0.00 285468 21.92 21.72 21.92 958 21.80 21.82 501 -0.09% 9.16%
Technicolor 0.70 -0.43% -0.00 166797 0.70 0.69 0.70 30770 0.68 0.70 4615 -1.55% -25.99%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 31.40 0.48% 0.15 875 31.40 31.25 31.40 16 31.45 31.55 219 -0.32% 6.66%
The Navigator Compan 3.63 0.94% 0.03 23549 3.60 3.60 3.64 637 3.63 3.64 814 1.64% 0.28%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 26.82 -0.15% -0.04 14028 26.88 26.70 27.04 107 26.80 26.84 354 -0.30% 14.10%
Tikkurila 14.66 1.38% 0.20 974 14.62 14.60 14.74 11 14.70 14.78 258 3.73% 19.90%
- - - - - - - - - - - 0.00% 0.00%
TOD'S 41.42 -1.29% -0.54 95 41.38 41.38 41.42 86 41.08 41.42 51 5.80% 1.60%
TREVI FIN IND 16.37 0.00% 0.00 - 16.37 16.37 16.37 121 16.12 16.40 70 0.04% 5155.22%
Téléperformance 211.00 -0.38% -0.80 11241 211.40 209.40 212.00 75 210.80 211.00 21 0.00% 52.26%
TF1 7.59 0.53% 0.04 39650 7.58 7.49 7.61 613 7.58 7.60 210 4.28% 6.34%
Ubisoft Entertainmen 58.26 4.22% 2.36 87609 56.00 55.98 58.64 158 58.28 58.30 35 -3.82% -20.98%
Unipol Gruppo Fin. 5.18 2.05% 0.10 87084 5.09 5.09 5.19 70 5.17 5.18 293 -3.50% 44.17%
UNIQA VERSICHERUNGEN 9.18 1.60% 0.14 1935 9.08 9.08 9.18 40 9.16 9.19 281 0.28% 15.02%
Uponor 11.96 -1.97% -0.24 3376 12.20 11.93 12.22 40 11.97 12.00 266 3.30% 42.11%
Vaisala 31.90 -1.54% -0.50 742 32.00 30.95 32.05 118 31.45 31.95 118 8.72% 98.77%
Valmet OYJ 20.36 0.69% 0.14 87139 20.26 20.08 20.52 135 20.34 20.38 463 1.10% 13.09%
VIDRALA SA INH. EO 1 89.40 -1.00% -0.90 1490 90.00 89.10 90.05 41 88.70 89.50 35 0.78% 30.33%
Virbac 226.00 -2.80% -6.50 2697 231.50 223.50 231.50 3 226.00 227.00 1 0.22% 102.88%
VISCOFAN 48.42 1.13% 0.54 11358 48.02 48.02 48.58 1 48.40 48.46 89 -1.36% -0.25%
Vossloh 34.70 -1.00% -0.35 1130 34.80 34.30 34.80 630 34.05 35.30 590 0.57% -17.43%
Warehouses De Pauw 153.60 -2.29% -3.60 3757 157.40 153.40 157.50 33 153.40 153.80 17 -2.12% 35.75%
Wereldhave 19.97 -1.14% -0.23 25403 20.15 19.76 20.24 258 19.96 19.99 222 -6.05% -25.84%
Wienerberger 26.30 2.81% 0.72 110523 25.80 25.80 26.88 16 26.30 26.32 755 2.40% 42.03%
YIT 5.93 -0.08% -0.01 4408 5.95 5.93 5.96 141 5.93 5.97 631 0.00% 16.47%
Zumtobel 8.48 -0.35% -0.03 517 8.59 8.48 8.59 2400 8.20 8.67 2400 8.86% 17.94%
Éts Maurel et Prom 2.67 0.38% 0.01 2866 2.65 2.65 2.67 928 2.67 2.69 984 4.53% -17.16%