22.02.2019 19:16:14
ESTX TM SMALL PR.USD
312.40
$$$
1.1000
0.35%
22.02.2019 17:50
 
Chart
Kursdaten
Kurs 312.40 Eröffnung 312.40
Diff. absolut 1.10 Tages-Hoch 312.40
Diff. % 0.35 % Tages-Tief 312.40
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 311.30 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 22.02.2019 / 19:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.03% 311.7 280.4
1 Woche 1.93% 311.7 307.3
1 Monat 3.11% 311.7 299.8
3 Monate 4.78% 311.7 275.5
6 Monate -10.23% 357.1 275.5
1 Jahr -18.63% 385.7 275.5
3 Jahre 21.66% 404.1 246.6
30.8
13
SMI
10.03
10.73
SMI
-24.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.8,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"2061578"},"2018":{"performance":-24.19,"chartHeight":28.418184645796,"year":2018,"ID_NOTATION":"2061578"},"2019":{"performance":10.03,"chartHeight":23.201035817248,"year":2019,"ID_NOTATION":"2061578"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.600832247801,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.02.2019 19:16:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 35.04 0.92% 0.32 36166 34.66 34.64 35.42 2 35.02 35.08 60 2.58% -20.83%
A2A 1.59 -0.60% -0.01 3160245 1.59 1.58 1.59 21802 1.57 1.59 3600 0.44% 1.05%
ABENGOA B 0.01 0.00% 0.00 - 0.01 0.01 0.01 100000 0.01 0.01 88198 1.30% 122.86%
ACEA 13.93 1.98% 0.27 5608 13.67 13.64 13.96 438 13.72 14.21 2770 2.50% 16.08%
AIXTRON 9.56 3.80% 0.35 104975 9.32 9.27 9.60 3366 9.48 9.55 260 -3.90% 13.22%
AMER SPORTS 'A' 39.69 -0.15% -0.06 233178 39.62 39.60 39.71 4434 39.60 40.00 30 0.35% 3.39%
AMPLIFON 16.02 -0.06% -0.01 118855 16.03 15.89 16.07 280 16.01 16.04 200 -1.84% 14.35%
ASM International 49.04 11.45% 5.04 264323 46.01 45.74 49.12 67 48.77 49.08 60 11.84% 35.66%
ASTALDI 0.71 -6.61% -0.05 21025 0.75 0.71 0.75 31351 0.69 0.74 20446 -6.36% 36.69%
ASTM 22.95 0.22% 0.05 49801 22.85 22.80 23.30 35 22.90 23.00 160 1.10% 31.59%
AURUBIS 49.23 1.30% 0.63 51169 49.09 49.09 49.93 8 48.97 49.55 13 0.29% 13.02%
AUTOGRILL 7.75 0.26% 0.02 119456 7.79 7.69 7.83 2540 7.54 7.92 2444 -2.02% 6.38%
AZIMUT 12.37 0.24% 0.03 66701 12.39 12.33 12.52 2298 12.35 12.37 13 4.49% 29.51%
Aalberts Industries 31.75 0.95% 0.30 21043 31.49 31.49 31.81 70 31.73 31.76 70 0.93% 8.45%
Aareal Bank 27.67 -0.07% -0.02 33391 27.81 27.58 28.01 550 27.66 27.69 71 -1.32% 2.79%
Ackermans & van Haar 138.90 -0.71% -1.00 4170 140.10 138.70 140.30 5 138.70 138.90 18 1.23% 5.82%
Aedifica 80.70 -0.98% -0.80 1150 81.40 80.70 82.00 357 77.00 80.70 30 -1.81% 3.43%
Aegean Airlines - - - - - - - - - - - - -
Air France-KLM 11.65 1.70% 0.20 1275944 11.46 11.28 11.70 310 11.64 13.00 250 14.43% 23.02%
Alten 90.90 1.11% 1.00 13180 89.70 89.70 91.40 40 90.35 91.15 28 2.71% 24.69%
Altran Technologies 8.29 3.88% 0.31 639161 8.00 7.99 8.45 2200 8.29 8.29 200 7.38% 17.84%
Anima 3.60 1.47% 0.05 141954 3.58 3.56 3.64 500 3.60 3.67 14041 -2.58% 9.72%
Aperam 27.96 1.75% 0.48 28098 27.98 27.89 28.24 900 27.94 28.11 90 3.74% 19.32%
Applus Services 10.66 1.52% 0.16 96105 10.50 10.50 10.66 32 10.67 10.70 170 5.96% 10.52%
Arcadis 14.48 0.14% 0.02 81405 14.41 14.39 14.60 421 14.27 14.49 44 1.61% 35.33%
Atresmedia Co.d.Medi 4.62 0.50% 0.02 84318 4.63 4.61 4.68 127 4.57 4.62 380 9.95% 7.00%
Atrium European Real 3.42 0.74% 0.03 16894 3.46 3.42 3.47 2300 3.28 3.46 759 0.74% 6.38%
BANCA CARIGE 0.00 0.00% 0.00 - 0.00 0.00 0.00 - - - - - 14.29%
BANCA GENERALI 21.32 0.00% 0.00 20091 21.38 21.26 21.54 240 21.30 21.34 190 -3.00% 17.99%
BANCO BPI - - - - - - - - - - - - -
BCA POP SONDRIO 2.50 0.56% 0.01 73409 2.49 2.47 2.51 1200 2.49 2.55 2353 -1.73% -4.13%
BHF Kleinwort Benson - - - - - - - - - - - - -
BME 24.92 -0.40% -0.10 5234 24.98 24.92 24.98 151 24.92 25.34 604 0.24% 3.39%
BPER 3.47 1.08% 0.04 343082 3.46 3.44 3.53 250 3.47 3.51 14918 -1.48% 3.46%
BREMBO 10.51 0.57% 0.06 136043 10.53 10.43 10.57 396 10.49 10.51 500 4.19% 17.75%
BRUNELLO CUCINELLI 33.65 -0.15% -0.05 22084 33.85 33.62 34.45 87 33.65 33.70 77 -0.59% 12.92%
BUZZI UNICEM 17.16 1.15% 0.20 58453 16.98 16.90 17.32 280 17.14 17.16 31 2.14% 14.29%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2420.00 0.00% 0.00 - 2420.00 2420.00 2420.00 9 2400.00 2490.00 9 -2.02% -1.63%
Barco 131.00 0.61% 0.80 2102 130.60 130.60 134.00 47 129.00 131.60 25 -0.61% 31.79%
Basware 37.50 -1.06% -0.40 410 38.00 37.40 38.00 172 36.20 39.00 7 -1.56% -4.77%
BayWa Vink. 24.10 0.42% 0.10 1874 24.10 24.05 24.10 35 24.05 24.45 242 5.26% 16.79%
Befimmo 47.65 0.53% 0.25 419 47.45 47.35 47.65 15 47.60 47.70 99 -5.20% -2.57%
Bekaert 24.16 -3.51% -0.88 31702 25.10 24.04 25.10 594 24.16 24.42 246 1.43% 15.49%
Beneteau 10.54 -1.50% -0.16 38798 10.72 10.50 10.74 390 10.50 10.54 52 3.13% -8.51%
Bilfinger SE 34.08 -0.23% -0.08 27460 34.18 33.98 34.18 178 33.78 34.12 324 9.79% 32.92%
Bourbon 3.06 -4.68% -0.15 5826 3.08 2.98 3.08 2643 2.96 3.13 2528 -2.44% -7.37%
Brederode 59.30 -1.00% -0.60 106 59.40 59.30 59.80 36 59.30 59.50 29 0.17% 17.66%
C & C GROUP 3.07 -1.29% -0.04 8801 3.10 3.07 3.17 2781 2.83 3.33 2394 2.30% 14.13%
CA IMMO 29.98 -0.46% -0.14 6056 30.10 29.90 30.20 108 29.94 30.08 98 0.27% 8.15%
CARGOTEC 31.94 -0.37% -0.12 22619 32.46 31.78 32.56 619 31.30 32.02 5 0.38% 20.17%
CATTOLICA ASS 8.21 -0.06% -0.01 5956 8.26 8.20 8.26 100 8.20 8.28 2478 0.18% 15.88%
CFE 90.80 -1.09% -1.00 322 91.90 90.70 92.70 1 90.60 91.00 25 -0.55% 4.73%
CGG 1.64 -0.67% -0.01 497857 1.65 1.62 1.69 482 1.64 1.64 197 -0.91% 40.58%
CIR 1.05 0.38% 0.00 13319 1.05 1.05 1.05 5271 1.01 1.08 5453 -0.57% 15.04%
COFINIMMO 114.70 -0.78% -0.90 4291 115.50 114.30 115.50 244 114.60 114.80 35 -0.60% 6.06%
CREDEM 5.14 0.59% 0.03 9096 5.08 5.08 5.16 569 5.13 5.26 1234 0.20% 2.00%
CREDITO VALTELLINESE 0.06 -0.78% -0.00 534184 0.06 0.06 0.06 15000 0.06 0.06 41800 -4.51% -13.01%
CTS Eventim & Co. 39.60 -3.74% -1.54 63133 40.88 39.52 40.90 70 39.58 39.64 204 7.87% 25.96%
CTT-Correios de Port 2.79 -3.59% -0.10 45874 2.87 2.78 2.87 45 2.76 2.79 900 -5.73% -1.90%
Caverion 5.06 0.10% 0.01 3453 5.10 5.06 5.13 22 4.87 5.13 290 1.85% -0.98%
Cie Plastic Omnium 25.25 -0.36% -0.09 90412 25.60 24.97 25.84 70 25.15 25.26 96 2.48% 25.56%
Citycon 1.71 -0.06% -0.00 67219 1.71 1.70 1.72 127 1.70 1.95 408 -0.58% 5.25%
Const&Auxiliar de Fe 41.60 -0.36% -0.15 2503 42.00 41.25 42.05 38 41.50 41.60 95 -0.36% 14.13%
Cramo 16.57 0.30% 0.05 3464 16.37 16.37 16.86 18 16.35 17.00 20 2.86% 11.06%
D'Ieteren 34.04 -0.58% -0.20 4112 34.10 33.60 34.22 200 34.04 34.10 50 4.42% 2.90%
DANIELI & C 17.52 0.40% 0.07 1284 17.42 17.40 17.58 94 17.10 17.52 72 -0.17% 14.58%
DANIELI +C.RISP.NC E 13.80 -0.29% -0.04 903 13.80 13.80 13.82 35 13.76 14.20 602 - 8.66%
DE'LONGHI 23.10 1.58% 0.36 53616 22.90 22.60 23.16 90 23.04 23.12 150 1.97% 3.65%
DEUTSCHE EUROSHOP 26.38 -0.60% -0.16 11897 26.44 26.10 26.48 280 26.34 27.50 83 -0.08% 3.29%
DIASORIN 85.15 0.00% 0.00 19420 85.25 84.15 85.70 70 84.90 86.45 70 - 20.78%
DMG Mori 43.00 0.06% 0.03 20 43.00 43.00 43.00 142 42.50 43.40 139 -0.69% 0.82%
DO & Co 77.70 -1.89% -1.50 1980 78.00 77.10 78.20 80 75.30 78.90 77 -4.31% -3.84%
Dialog Semiconductor 25.89 2.78% 0.70 176658 25.42 25.40 26.07 1000 25.90 25.93 32 -2.78% 14.74%
Diebold Nixdorf 59.50 -0.17% -0.10 2 59.30 59.30 59.50 107 58.50 59.40 70 2.05% 3.47%
Dürr 34.44 -1.52% -0.53 58378 34.95 34.41 35.16 9 34.43 34.46 27 0.63% 14.13%
EBRO FOODS 18.72 -0.58% -0.11 17533 18.78 18.69 18.91 143 18.72 18.73 850 0.70% 7.54%
ERG 17.41 -0.06% -0.01 22024 17.46 17.38 17.62 180 17.37 17.44 204 2.29% 5.51%
EVN 13.70 -0.72% -0.10 1379 13.78 13.58 13.78 15 13.60 13.74 10 -1.86% 7.70%
EVS Broadcast Eq. 20.25 -1.94% -0.40 2068 20.50 20.10 20.50 183 20.10 20.30 75 -4.48% -13.46%
EYDAP - - - - - - - - - - - - -
Econocom Group 3.70 0.98% 0.04 19126 3.68 3.63 3.71 800 3.70 3.71 750 4.87% 25.69%
Elia System Operator 64.60 2.22% 1.40 2115 63.30 63.30 64.60 167 64.30 64.90 10 0.16% 10.43%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 6.32 1.00% 0.06 3576 6.30 6.22 6.38 970 6.19 6.49 2065 -9.05% -8.66%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 25.64 0.00% 0.00 4197 25.64 25.54 25.74 28 25.62 25.66 70 -1.16% -5.39%
Eurofins Scientific 360.20 0.67% 2.40 10833 358.20 358.20 369.40 10 360.00 363.80 17 5.32% 10.76%
Euronav 7.07 0.86% 0.06 55740 6.99 6.99 7.17 863 6.96 7.08 210 -0.57% 12.88%
FCC 12.70 -0.47% -0.06 370 12.68 12.66 12.72 5 12.68 12.74 270 1.44% 8.64%
FLUGHAFEN WIEN 34.60 -0.14% -0.05 487 34.60 34.60 34.60 487 34.60 34.70 7 1.46% 1.61%
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
FUGRO NV 9.87 0.12% 0.01 63262 9.86 9.67 10.03 280 9.77 9.91 202 2.41% 31.59%
Fagron 16.45 -1.56% -0.26 8228 16.62 16.42 16.63 150 16.44 16.49 50 -4.36% 14.87%
Faurecia 41.20 0.15% 0.06 176509 40.79 40.72 42.00 63 41.20 41.24 35 4.73% 25.46%
Financière de Tubize 64.30 -1.83% -1.20 736 65.00 64.30 65.40 200 63.90 64.60 12 -1.83% 4.72%
FinecoBank S.p.A. 10.10 0.80% 0.08 347939 10.04 10.00 10.12 72 10.09 10.10 1287 -3.58% 15.06%
Fiskars 19.14 0.10% 0.02 260 19.18 19.14 19.18 12 19.00 19.12 45 -0.21% 27.94%
Folli Follie - - - - - - - - - - - - -
GEK TERNA - - - - - - - - - - - - -
GEOX 1.46 -0.61% -0.01 15342 1.46 1.46 1.46 13759 1.45 1.47 600 5.48% 24.30%
GFK SE - - - - - - - - - - - - -
GIMV 50.20 0.50% 0.25 140 49.95 49.95 50.25 40 50.00 50.60 119 0.20% 7.61%
GLANBIA 17.90 0.17% 0.03 309213 17.82 17.66 18.14 18 17.12 18.37 400 8.68% 9.28%
GREEN REIT PLC EO-,1 1.45 1.54% 0.02 255963 1.43 1.43 1.46 1350 1.45 1.45 48 1.27% 5.93%
GRUPO CATALANA NOM.E 31.50 -2.93% -0.95 6203 32.50 31.15 32.55 10 31.25 31.60 30 -10.13% -3.08%
Galapagos 86.46 -0.96% -0.84 86648 89.51 84.83 90.00 550 86.28 86.56 531 -4.80% 7.30%
Gerresheimer 69.20 1.10% 0.75 69634 67.60 66.95 69.60 186 69.15 69.25 380 7.04% 19.35%
Gerry Weber Intl. 0.49 18.20% 0.07 15177 0.44 0.44 0.49 6705 0.22 0.52 15000 -17.93% -81.61%
Gr. Sarantis - - - - - - - - - - - - -
Grand City Propertie 21.04 0.00% 0.00 65659 20.92 20.86 21.08 1200 21.02 21.06 3 0.10% 10.45%
Grivalia Properties - - - - - - - - - - - - -
HERA 3.00 1.22% 0.04 856012 2.94 2.94 3.01 290 2.99 3.00 1500 1.08% 12.29%
Hamburger HafenLog 19.81 -0.65% -0.13 5858 19.94 19.81 20.00 311 19.34 19.81 90 3.85% 14.47%
Hellenic Exch.-Athen - - - - - - - - - - - - -
Hellenic Petroleum - - - - - - - - - - - - -
Huhtamäki 31.73 -0.91% -0.29 110049 31.95 31.61 32.44 33 31.45 31.78 42 -3.91% 17.65%
IASO S.A. NA EO 0,44 - - - - - - - - - - - - -
INTERPUMP GROUP 28.32 -0.98% -0.28 12575 28.36 28.30 28.74 100 28.30 28.46 152 -1.73% 9.26%
IPSOS 22.40 1.27% 0.28 2530 22.50 22.30 22.50 47 22.40 22.46 90 6.36% 8.42%
IREN 2.16 0.56% 0.01 327045 2.15 2.14 2.16 1435 2.16 2.17 1400 1.69% 3.54%
IRISH CONTINENTAL 4.71 1.07% 0.05 5533 4.69 4.67 4.71 1500 4.29 5.07 1500 -0.11% 9.51%
ITALMOBILIARE 19.92 -0.65% -0.13 262 19.92 19.90 19.92 1 18.00 20.10 116 0.50% 12.01%
Indra Sistemas A 9.78 3.00% 0.28 123438 9.50 9.50 9.87 250 9.79 9.79 14 -0.11% 15.72%
Intracom - - - - - - - - - - - - -
Intralot-Integr. IT - - - - - - - - - - - - -
J+P-AVAX SA NAM. EO - - - - - - - - - - - - -
Jumbo - - - - - - - - - - - - -
Jungheinrich Vz 28.00 0.29% 0.08 4136 27.85 27.85 28.18 217 27.72 28.14 80 4.10% 22.56%
KBC Ancora 40.08 -1.33% -0.54 2285 40.66 40.06 40.78 35 40.04 40.10 86 3.41% 9.43%
KEMIRA 11.84 -0.42% -0.05 13659 11.91 11.79 11.94 43 11.71 12.77 100 4.57% 20.89%
KINGSPAN GROUP 39.54 1.38% 0.54 89934 38.14 37.86 40.20 86 38.78 39.40 200 2.90% 5.92%
KLOECKNER & CO 6.36 -0.47% -0.03 27305 6.39 6.36 6.49 130 6.34 6.38 280 -3.64% 3.50%
KONECRANES 30.61 -0.49% -0.15 76522 30.67 30.56 31.20 160 30.37 31.25 104 1.45% 16.78%
KUKA 62.50 -2.50% -1.60 47 63.60 62.50 63.60 10 63.80 64.80 97 14.05% 23.52%
Kinepolis Group 50.70 -1.93% -1.00 1167 51.80 50.50 51.80 25 50.30 51.50 120 -1.99% 6.27%
Korian-Medica 33.54 0.24% 0.08 17889 33.52 33.44 33.74 80 33.48 33.54 100 -1.82% 8.01%
Krones 69.15 -1.28% -0.90 29542 69.20 67.85 70.85 30 69.05 69.20 49 2.56% 3.32%
LAMDA DEVELOPM. NA E - - - - - - - - - - - - -
LEG Immobilien 99.70 -0.30% -0.30 75666 100.15 99.42 100.15 81 99.66 99.80 200 -1.91% 9.05%
LENZING 88.65 1.43% 1.25 1779 87.45 87.45 88.80 23 88.50 88.75 20 5.79% 11.16%
Lassila & Tikanoja 14.78 -1.07% -0.16 1261 14.96 14.76 14.96 32 14.78 15.82 8 -3.52% -0.94%
Leoni 23.91 3.37% 0.78 30219 22.94 22.94 24.02 94 23.69 24.17 249 11.16% -21.45%
MARR 20.50 2.50% 0.50 332 19.92 19.92 20.50 296 20.28 20.86 288 0.15% -0.58%
METSAE BOARD B 6.04 0.33% 0.02 134952 6.04 6.02 6.13 2559 5.86 6.13 99 0.12% 17.94%
MTU Aero Engines 194.25 0.18% 0.35 37814 194.80 193.60 195.70 10 194.20 194.40 25 1.15% 22.57%
MYTILINEOS HLD NA EO - - - - - - - - - - - - -
Marfin Investment Gr - - - - - - - - - - - - -
Mayr-Melnhof Karton 118.20 -1.50% -1.80 38 118.60 118.20 118.60 33 118.20 118.60 84 2.74% 9.69%
Melexis 60.30 1.43% 0.85 12481 60.50 59.95 60.83 43 60.20 60.35 50 1.97% 16.57%
Mercialys 12.84 0.31% 0.04 18424 12.76 12.72 12.88 2871 12.72 12.98 21 1.59% 7.02%
Merlin Properties SO 11.26 -0.92% -0.10 172216 11.29 11.18 11.34 100 11.25 11.26 13 1.52% 4.94%
Metropole TV M6 15.65 -1.51% -0.24 23154 15.93 15.64 15.95 151 15.60 15.67 950 15.16% 11.23%
Moncler 34.64 -0.32% -0.11 232130 34.75 34.39 34.98 180 34.62 34.65 190 0.70% 20.07%
MorphoSys 91.70 -2.03% -1.90 19906 94.15 90.80 94.15 29 91.60 91.75 40 -6.05% 3.15%
Motor Oil (Hellas) - - - - - - - - - - - - -
NORMA Group 47.38 1.28% 0.60 17973 46.88 46.88 48.10 1031 46.90 47.42 500 4.04% 9.52%
NOS SGPS 5.30 -0.28% -0.01 137641 5.30 5.29 5.33 500 5.30 5.31 501 -0.66% 1.05%
Neopost 23.98 -0.25% -0.06 16589 24.12 23.98 24.70 253 23.72 23.98 423 3.81% 0.42%
Nexans 28.57 -0.87% -0.25 24642 28.78 28.54 29.14 1 28.55 28.60 974 -2.29% 17.19%
Nexity 40.32 0.05% 0.02 45147 40.40 39.92 40.50 50 40.30 40.36 50 -6.71% 2.34%
Nyrstar 0.57 -1.81% -0.01 132377 0.57 0.55 0.59 18944 0.55 0.59 31631 67.20% 1.61%
OBERBANK ORD - - - - - - - - - - - - -
OEsterreichische Pos 34.76 -1.31% -0.46 2861 35.02 34.66 35.26 616 34.16 34.70 71 -2.08% 16.33%
OHL SA 0.79 -0.25% -0.00 43472 0.79 0.79 0.80 7991 0.78 0.79 3100 3.13% 17.24%
OUTOKUMPU 3.54 1.84% 0.06 256623 3.50 3.48 3.56 900 3.17 3.62 200 4.67% 8.96%
OUTOTEC 3.26 1.21% 0.04 67303 3.21 3.20 3.27 19 3.25 3.29 195 3.97% 4.65%
Olvi A 34.15 0.15% 0.05 94 34.15 34.15 34.15 7 33.50 33.90 25 3.33% 10.36%
Ontex Group 18.47 -1.70% -0.32 14301 18.60 18.46 18.79 19 18.46 18.50 440 -0.75% 3.47%
Orange Belgium 18.64 -0.85% -0.16 4691 18.78 18.44 18.92 15 18.60 18.68 45 9.81% 8.42%
Oriola 'B' 2.17 3.33% 0.07 2900 2.11 2.09 2.17 154 2.08 2.51 51 0.35% 9.38%
Orpea 98.82 1.25% 1.22 25301 97.68 97.68 98.93 80 98.44 98.84 260 2.98% 11.11%
PIAGGIO 2.01 3.77% 0.07 99149 1.96 1.94 2.01 2500 2.01 2.05 2933 -1.63% 6.20%
PIRAEUS PORT AUTH. N - - - - - - - - - - - - -
Paddy Power Betfair 6070.00 0.00% 0.00 67280 6095.00 6065.00 6150.00 100 6060.00 6090.00 100 -3.04% -5.08%
Pfeiffer Vacuum Tech 134.00 -1.69% -2.30 2603 134.40 132.60 135.20 9 130.00 134.10 15 6.60% 22.94%
Pharol SGPS SA 0.19 5.56% 0.01 110298 0.18 0.18 0.19 115045 0.18 0.19 9200 5.09% 16.14%
PostNL 2.29 -1.42% -0.03 592911 2.30 2.28 2.34 22678 2.27 2.29 11500 1.42% 15.32%
Prosegur - Cía degurid 4.87 -0.33% -0.02 116308 4.89 4.85 5.00 1000 4.86 4.87 300 4.81% 10.45%
Public Power Corp. - - - - - - - - - - - - -
RATIONAL 602.50 1.18% 7.00 719 598.00 597.00 607.00 22 602.50 604.50 30 0.25% 20.06%
RCS MEDIAGROUP 1.36 -0.51% -0.01 2594 1.35 1.35 1.37 7033 1.33 1.41 16812 -5.22% 20.23%
RECORDATI 32.84 -0.21% -0.07 42473 33.06 32.67 33.18 140 32.85 33.06 921 -2.05% 8.83%
REN-Redes Energetica 2.60 0.39% 0.01 18901 2.59 2.59 2.60 2350 2.55 2.60 1000 -0.08% 6.83%
RHOEN KLINIKUM 24.70 0.16% 0.04 5622 24.84 24.68 25.06 246 24.48 25.10 240 7.20% 11.56%
Raisio V 2.62 0.19% 0.01 2777 2.62 2.60 2.62 189 2.60 2.90 158 2.15% 12.23%
Rallye 11.30 1.80% 0.20 6713 11.15 11.07 11.30 538 11.16 11.46 524 5.90%