19.08.2019 07:35:26
ESTX TM SMALL PR.USD
301.96
$$$
3.4400
1.15%
16.08.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 298.52 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.08.2019 / 07:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.73% 331.0 280.4
1 Woche -2.81% 309.1 298.5
1 Monat -6.56% 322.3 298.5
3 Monate -5.28% 327.6 298.5
6 Monate -1.74% 331.0 298.5
1 Jahr -11.05% 357.1 275.5
3 Jahre 6.59% 404.1 262.1
30.8
13
SMI
6.73
15.41
SMI
-24.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.8,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"2061578"},"2018":{"performance":-24.19,"chartHeight":27.318555262747,"year":2018,"ID_NOTATION":"2061578"},"2019":{"performance":6.73,"chartHeight":20.030206640494,"year":2019,"ID_NOTATION":"2061578"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.08.2019 07:35:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 24.00 8.21% 1.82 73779 22.22 22.22 24.12 550 23.92 24.02 110 -7.76% -45.77%
A2A 1.57 1.07% 0.02 1226489 1.55 1.55 1.58 24249 1.55 1.56 3000 0.51% -0.29%
ABENGOA B - - - - - - - - - - - - -
ACEA 17.36 2.00% 0.34 18854 17.10 16.98 17.42 170 17.22 17.38 190 1.05% 44.67%
AIXTRON 9.34 3.80% 0.34 52340 9.13 9.05 9.35 1239 9.27 9.41 1239 -5.08% 10.69%
AMER SPORTS 'A' 40.03 0.05% 0.02 48 40.03 40.03 40.03 83 39.79 40.03 92 0.05% 4.27%
AMPLIFON 22.34 1.55% 0.34 84198 22.08 21.88 22.38 230 22.30 22.36 600 1.27% 59.46%
ASM International 72.78 1.34% 0.96 104951 72.48 72.48 73.64 69 72.64 72.84 160 1.20% 101.33%
ASTALDI - - - - - - - - - - - - -
ASTM 29.58 0.89% 0.26 24217 28.66 28.66 29.68 450 29.58 29.74 138 -0.87% 69.61%
AURUBIS 35.94 0.84% 0.30 28417 35.71 34.99 35.97 370 35.88 36.21 29 0.84% -16.42%
AUTOGRILL 8.50 0.59% 0.05 14394 8.45 8.45 8.54 380 8.39 8.51 357 -1.90% 16.68%
AVAX SA NAM. EO 0,30 - - - - - - - - - - - - -
AZIMUT 15.53 1.50% 0.23 59807 15.26 15.24 15.64 290 15.53 15.63 380 -3.18% 63.06%
Aalberts Industries - - - - - - - - - - - - -
Aareal Bank 25.78 2.46% 0.62 39466 25.12 25.10 25.83 188 25.67 25.81 87 -1.15% -4.23%
Ackermans & van Haar - - - - - - - - - - - - -
Aedifica 100.20 0.91% 0.90 1081 99.70 99.20 100.20 36 99.90 103.60 399 4.59% 33.82%
Aegean Airlines - - - - - - - - - - - - -
Air France-KLM 10.24 3.69% 0.36 213598 9.98 9.92 10.24 2163 10.22 10.25 600 -3.21% 8.09%
Alten 105.70 1.15% 1.20 3810 104.80 104.50 106.30 1 105.70 106.30 43 -1.12% 44.99%
Altran Technologies 14.45 0.70% 0.10 57419 14.44 14.39 14.47 1296 14.30 14.45 900 1.05% 105.33%
Anima 3.08 2.39% 0.07 133611 3.00 2.98 3.08 11534 3.05 3.08 72 0.72% -4.58%
Aperam 19.68 0.23% 0.04 44658 19.50 19.41 19.77 100 19.55 19.69 80 -2.74% -14.52%
Applus Services 11.85 3.45% 0.40 68575 11.56 11.56 11.88 66 11.84 11.85 500 -3.15% 22.81%
Arcadis 16.69 1.21% 0.20 7841 16.61 16.48 16.71 120 16.64 16.68 100 -5.76% 55.98%
Atresmedia Co.d.Medi 3.27 3.19% 0.10 32310 3.18 3.18 3.27 7538 3.21 3.28 4100 -0.67% -24.24%
Atrium European Real 3.64 12.69% 0.41 7179 3.65 3.64 3.65 842 3.62 3.67 983 -0.55% 13.22%
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 25.84 -1.45% -0.38 46368 25.96 25.48 26.04 230 25.84 25.88 1123 -1.07% 43.00%
BANCO BPI - - - - - - - - - - - - -
BCA POP SONDRIO 1.64 3.53% 0.06 42051 1.60 1.60 1.64 11670 1.57 1.65 3200 -4.04% -37.17%
BHF Kleinwort Benson - - - - - - - - - - - - -
BME 23.16 2.93% 0.66 7254 22.42 22.36 23.16 84 23.12 24.14 1289 3.95% -4.30%
BPER 3.08 2.19% 0.07 293429 3.02 3.01 3.09 1400 3.06 3.08 1500 -3.93% -8.28%
BREMBO 8.21 0.12% 0.01 144532 8.22 8.14 8.29 900 8.20 8.21 380 -2.55% -7.55%
BRUNELLO CUCINELLI 27.48 -0.72% -0.20 1910 27.48 27.34 27.78 840 27.16 27.54 24 -2.48% -7.79%
BUZZI UNICEM 18.46 0.87% 0.16 80934 18.46 18.25 18.50 270 18.45 18.47 5 0.49% 22.98%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2240.00 0.45% 10.00 4 2220.00 2220.00 2240.00 2 2210.00 2250.00 1 -1.32% -8.94%
Barco 175.00 0.81% 1.40 3153 174.00 172.80 177.80 8 174.80 175.20 20 - 76.06%
Basware 18.72 -0.11% -0.02 145 18.62 18.62 18.84 169 12.30 20.00 20 -4.10% -52.96%
BayWa Vink. 23.55 3.97% 0.90 9 23.55 23.55 23.55 120 22.70 23.70 111 -2.48% 14.60%
Befimmo 51.80 0.39% 0.20 121 51.80 51.70 51.80 180 51.70 51.90 40 - 6.47%
Bekaert 23.94 1.18% 0.28 1628 23.68 23.64 23.96 400 23.90 24.00 100 -1.24% 14.44%
Beneteau 8.39 1.15% 0.10 3915 8.42 8.30 8.44 1500 8.39 8.53 1685 -5.84% -27.17%
Bilfinger SE 21.42 1.71% 0.36 28529 21.38 20.98 21.42 165 21.40 21.46 100 -14.32% -16.46%
Bourbon 3.41 -2.99% -0.10 2823 3.50 3.41 3.54 350 3.42 3.47 650 -8.58% -1.45%
Brederode 62.40 0.00% 0.00 85 62.80 62.40 63.00 35 61.60 63.80 42 -4.00% 23.81%
C&C Group 4.21 3.31% 0.14 109863 4.10 4.17 4.21 5288 4.03 4.29 5040 3.95% 54.68%
CA IMMO 31.75 0.32% 0.10 15392 31.70 31.65 32.05 924 26.80 32.15 100 -1.24% 14.54%
CARGOTEC 25.40 1.68% 0.42 9809 25.02 24.98 25.42 2147 25.22 25.62 411 -1.70% -4.44%
CATTOLICA ASS 7.24 1.33% 0.10 964 7.18 7.18 7.24 4982 7.15 7.25 440 -1.56% 2.12%
CFE 81.00 4.38% 3.40 813 78.55 78.55 81.00 40 80.80 81.00 110 6.72% -6.57%
CGG 1.64 3.09% 0.05 254603 1.59 1.58 1.64 5047 1.63 1.65 22640 -2.45% 39.98%
CIR 0.94 1.72% 0.02 15775 0.94 0.94 0.95 2800 0.94 0.97 4528 -0.37% 3.24%
COFINIMMO 120.40 0.50% 0.60 5075 120.20 119.80 120.60 25 119.80 120.60 30 0.50% 10.46%
CREDEM - - - - - - - - - - - - -
CREDITO VALTELLINESE 0.06 1.48% 0.00 26502 0.05 0.05 0.06 90073 0.05 0.06 90073 0.18% -24.66%
CTS Eventim & Co. 46.94 2.85% 1.30 17638 46.02 45.96 46.98 280 46.90 46.98 44 3.07% 43.72%
CTT-Correios de Port 1.83 0.94% 0.02 12214 1.82 1.80 1.84 15921 1.79 1.84 1000 -1.50% -37.84%
Caverion 5.92 1.89% 0.11 1056 5.94 5.91 5.95 1254 5.87 6.03 1254 -2.63% 15.85%
Cie Plastic Omnium 19.86 0.79% 0.15 45313 19.63 19.36 19.94 1748 19.70 19.95 100 -6.87% -1.22%
Citycon 9.34 0.54% 0.05 10633 9.29 9.28 9.37 1273 9.26 9.42 763 1.36% 15.31%
Const&Auxiliar de Fe 37.75 1.07% 0.40 3427 38.27 37.25 38.27 14 37.85 37.95 300 -4.79% 3.57%
Cramo 7.28 4.60% 0.32 31361 6.96 6.96 7.41 3816 7.20 7.36 928 -2.67% -51.21%
D'Ieteren 43.70 1.27% 0.55 10565 43.05 42.85 43.75 60 43.65 43.75 144 2.70% 32.10%
DANIELI & C 14.78 -0.67% -0.10 668 14.86 14.60 14.94 432 14.30 15.30 626 -3.27% -2.95%
DANIELI +C.RISP.NC E 9.75 0.00% 0.00 1180 9.98 9.75 9.98 288 9.57 10.18 513 -1.81% -23.23%
DE'LONGHI 16.92 3.05% 0.50 5749 16.45 16.45 16.92 170 16.89 17.00 113 -1.74% -22.88%
DEUTSCHE EUROSHOP 22.60 -1.74% -0.40 40798 23.66 22.16 23.66 128 22.50 22.60 555 -5.68% -11.51%
DIASORIN 105.95 1.88% 1.95 14688 104.30 104.30 106.40 54 105.80 106.40 60 -0.52% 50.28%
DMG Mori 42.60 0.95% 0.40 7377 42.38 42.60 42.60 64 41.60 42.65 110 0.59% -0.12%
DO & Co 80.40 1.77% 1.40 277 78.40 78.40 80.80 15 81.10 82.60 32 -0.50% -0.50%
Dialog Semiconductor 40.55 1.15% 0.46 131747 40.45 40.29 41.03 123 40.49 40.66 123 1.76% 79.70%
Dürr 22.31 3.43% 0.74 94416 21.85 21.67 22.32 600 22.31 22.42 222 -4.49% -27.19%
EBRO FOODS 18.41 1.21% 0.22 8501 18.26 18.26 18.46 100 18.23 18.47 82 0.38% 5.14%
ERG 16.93 -0.94% -0.16 23381 17.15 16.81 17.26 200 16.90 16.93 180 -1.80% 2.54%
EVN 14.81 2.00% 0.29 300 14.76 14.72 14.81 15 14.48 14.86 14 -0.60% 16.43%
EVS Broadcast Eq. 20.80 1.22% 0.25 71 20.80 20.80 20.80 90 20.70 20.90 68 -3.48% -11.11%
EYDAP - - - - - - - - - - - - -
Econocom Group 2.88 2.49% 0.07 4771 2.82 2.82 2.89 311 2.88 2.91 1000 -1.97% -1.03%
Elia System Operator 73.30 -1.74% -1.30 20631 74.70 73.10 74.80 31 73.30 73.40 88 2.81% 26.88%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 4.38 -0.34% -0.01 2733 4.32 4.32 4.38 637 4.32 6.25 25 -4.88% -35.94%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 22.40 1.54% 0.34 4945 22.12 22.06 22.40 1590 22.04 22.42 80 0.18% -17.34%
Eurofins Scientific 376.00 2.17% 8.00 7709 370.80 370.40 376.40 13 373.60 376.20 6 0.43% 15.62%
Euronav 6.74 2.67% 0.17 57505 6.62 6.59 6.76 54 6.73 6.79 210 -1.82% 8.45%
FCC 10.98 0.00% 0.00 - 10.98 10.98 10.98 80 11.00 11.32 232 -5.67% -6.07%
FLUGHAFEN WIEN 39.75 -0.62% -0.25 3 39.75 39.75 39.75 21 39.45 40.05 55 -0.62% 16.57%
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
FUGRO NV 6.08 3.72% 0.22 13306 5.87 5.87 6.11 4849 6.06 6.15 600 -4.31% -18.95%
Fagron 16.38 2.44% 0.39 15236 15.94 15.94 16.45 75 16.38 16.42 100 -0.15% 14.39%
Faurecia 35.84 2.20% 0.77 90913 35.34 34.90 35.89 64 35.83 35.87 5 -7.13% 9.14%
Financière de Tubize 58.10 0.00% 0.00 - 58.10 58.10 58.10 20 58.60 68.50 4 -2.52% -5.37%
FinecoBank S.p.A. 8.64 1.58% 0.13 1040221 8.63 8.43 8.73 5050 8.55 8.71 2601 -3.61% -1.53%
Fiskars 12.08 0.50% 0.06 615 12.10 12.04 12.10 91 11.92 18.00 1 -3.97% -19.25%
Folli Follie - - - - - - - - - - - - -
GEK TERNA - - - - - - - - - - - - -
GEOX 1.20 1.70% 0.02 2845 1.17 1.17 1.20 3700 1.19 1.20 3100 1.53% 1.61%
GFK SE - - - - - - - - - - - - -
GIMV 52.95 0.47% 0.25 266 52.55 52.55 52.95 348 51.20 53.40 50 1.05% 13.50%
GLANBIA 10.85 -1.09% -0.12 191929 11.10 10.75 10.87 100 10.85 10.99 99 -7.50% -33.76%
GREEN REIT PLC EO-,1 1.90 -0.05% -0.00 134556 1.90 1.90 1.90 22967 1.88 1.94 11145 4.91% 40.81%
GRUPO CATALANA NOM.E 30.00 0.17% 0.05 4910 30.15 29.80 30.15 480 29.25 30.05 60 -3.07% -7.69%
Galapagos 155.15 1.74% 2.65 83282 157.60 154.35 158.30 340 154.95 155.20 32 -1.30% 92.54%
Gerresheimer 66.50 1.76% 1.15 21943 65.65 65.35 66.70 121 66.45 66.55 50 -4.11% 15.95%
Gerry Weber Intl. 0.06 0.00% 0.00 - 0.06 0.06 0.06 100000 0.05 0.06 100000 -7.86% -97.33%
Gr. Sarantis - - - - - - - - - - - - -
Grand City Propertie 20.40 1.09% 0.22 29771 20.00 19.99 20.42 216 20.30 20.42 125 -1.92% 7.09%
Grivalia Properties - - - - - - - - - - - - -
HERA 3.46 2.37% 0.08 537696 3.39 3.38 3.48 1100 3.46 3.46 968 2.49% 29.54%
Hamburger HafenLog 21.90 0.55% 0.12 6833 21.90 21.58 22.10 95 21.84 22.20 119 1.48% 25.72%
Hellenic Exch.-Athen - - - - - - - - - - - - -
Hellenic Petroleum - - - - - - - - - - - - -
Huhtamäki 34.63 2.12% 0.72 32528 34.17 34.14 34.66 468 34.30 34.91 1573 -0.77% 28.40%
IASO S.A. NA EO 0,44 - - - - - - - - - - - - -
INTERPUMP GROUP 24.58 0.99% 0.24 19114 24.28 24.14 24.60 271 24.58 24.72 110 -1.60% -5.17%
IPSOS 23.75 3.49% 0.80 7679 23.15 23.15 23.75 51 23.70 23.80 550 1.28% 14.96%
IREN 2.44 1.58% 0.04 209790 2.42 2.42 2.44 803 2.44 2.45 2374 0.16% 16.86%
IRISH CONTINENTAL 4.02 1.00% 0.04 2844 4.02 3.94 4.08 5280 3.94 4.12 5249 -2.19% -5.63%
ITALMOBILIARE 20.10 2.66% 0.52 2790 19.94 19.82 20.15 260 19.60 19.94 190 1.01% 12.29%
Indra Sistemas A 6.88 1.03% 0.07 50295 6.84 6.79 6.93 310 6.88 6.89 100 -6.74% -16.09%
Intracom - - - - - - - - - - - - -
Intralot-Integr. IT - - - - - - - - - - - - -
Jumbo - - - - - - - - - - - - -
Jungheinrich Vz 19.05 5.72% 1.03 39526 18.11 18.02 19.06 142 18.56 19.05 300 0.26% -16.37%
KBC Ancora 34.66 2.48% 0.84 4494 34.38 33.24 34.76 910 34.22 34.64 200 -5.40% -6.63%
KEMIRA 12.25 1.74% 0.21 11376 12.12 12.12 12.26 595 12.15 12.33 4456 -5.11% 24.56%
KINGSPAN GROUP 42.40 0.00% 0.00 8235 42.62 42.36 42.88 110 42.28 42.32 86 -2.62% 15.15%
KLOECKNER & CO 4.57 1.29% 0.06 75365 4.55 4.49 4.58 2400 4.34 4.58 370 -9.00% -25.60%
KONECRANES 26.12 2.31% 0.59 40520 25.75 25.48 26.12 1353 25.64 26.32 368 1.01% -0.84%
KUKA 37.55 3.59% 1.30 376 37.90 37.20 38.00 30 37.60 38.15 50 -6.59% -25.79%
Kinepolis Group 51.70 0.00% 0.00 171 51.70 51.70 52.10 13 51.70 51.90 100 -2.45% 6.27%
Korian-Medica 35.02 0.92% 0.32 21117 34.94 34.76 35.32 92 34.84 35.04 90 -2.29% 13.04%
Krones 49.92 3.87% 1.86 17295 48.82 48.68 49.94 74 49.88 49.96 66 -0.26% -26.37%
LAMDA DEVELOPM. NA E - - - - - - - - - - - - -
LEG Immobilien 105.75 0.81% 0.85 51920 104.60 104.60 106.65 171 105.70 105.80 40 -1.72% 15.32%
LENZING 86.40 1.29% 1.10 2701 86.05 86.05 88.35 20 86.45 93.40 109 -3.95% 8.34%
Lassila & Tikanoja 13.08 -0.76% -0.10 165 13.10 13.08 13.10 20 12.60 13.48 17 -1.06% -12.33%
Leoni 8.49 -1.21% -0.10 21432 8.70 8.32 8.79 370 8.42 8.58 240 -23.82% -72.12%
MARR 18.46 0.87% 0.16 6694 18.54 18.46 18.54 370 18.42 18.80 580 -1.60% -10.48%
METSAE BOARD B 4.39 5.53% 0.23 218014 4.17 4.17 4.41 11233 4.37 4.43 2291 7.60% -13.92%
MTU Aero Engines 241.20 1.73% 4.10 35122 236.10 235.00 241.80 45 240.00 241.70 37 3.17% 52.47%
MYTILINEOS HLD NA EO - - - - - - - - - - - - -
Marfin Investment Gr - - - - - - - - - - - - -
Mayr-Melnhof Karton 106.70 -1.57% -1.70 131 107.00 106.60 107.20 106 105.00 110.60 102 -4.39% -2.47%
Melexis 55.70 4.95% 2.62 28802 54.00 53.80 55.80 2 55.50 55.65 30 -1.59% 9.22%
Mercialys 10.36 1.87% 0.19 13223 10.18 10.18 10.36 210 10.36 10.40 750 1.27% -13.38%
Merlin Properties SO 12.13 0.50% 0.06 225508 12.08 12.07 12.16 91 12.13 12.14 239 0.66% 12.06%
Metropole TV M6 15.98 1.65% 0.26 17295 15.70 15.70 15.98 1170 15.78 15.99 146 3.83% 13.57%
Moncler 33.81 -1.14% -0.39 328484 34.08 33.76 34.42 75 33.76 33.83 2 -3.95% 17.19%
MorphoSys 108.80 1.49% 1.60 13349 108.80 107.90 109.50 46 107.90 109.00 45 -2.16% 22.38%
Motor Oil (Hellas) - - - - - - - - - - - - -
NORMA Group 28.16 4.68% 1.26 38590 27.12 27.12 28.32 46 28.14 28.18 200 1.00% -34.91%
NOS SGPS 5.46 1.58% 0.09 19344 5.43 5.42 5.47 4875 5.37 5.46 2100 -1.09% 3.90%
Neopost 17.12 4.20% 0.69 9901 16.47 16.38 17.17 150 17.05 17.16 150 -3.33% -28.31%
Nexans 27.98 1.27% 0.35 4223 27.76 27.64 28.01 104 25.00 28.01 60 -1.76% 14.77%
Nexity 41.46 1.12% 0.46 7506 40.92 40.92 41.50 57 41.40 41.46 320 -2.26% 5.23%
Nyrstar 0.19 0.00% 0.00 - 0.19 0.19 0.19 5625 0.18 0.20 5705 - -65.87%
OBERBANK ORD - - - - - - - - - - - - -
OEsterreichische Pos 31.40 1.78% 0.55 22098 30.85 30.85 31.50 300 31.20 31.45 100 -0.32% 5.09%
OHL SA 0.94 2.89% 0.03 26482 0.92 0.92 0.95 1737 0.94 0.98 19793 -11.79% 39.07%
OUTOKUMPU 2.55 1.35% 0.03 360287 2.53 2.52 2.56 14461 2.52 2.59 13873 -1.88% -19.96%
OUTOTEC 4.79 3.45% 0.16 95278 4.70 4.67 4.80 500 4.10 4.83 11378 -6.24% 55.77%
Olvi A 37.00 1.37% 0.50 164 36.70 36.70 37.00 21 37.15 38.50 16 4.52% 19.74%
Ontex Group 13.51 1.50% 0.20 15555 13.40 13.27 13.56 408 13.45 13.99 2675 -0.07% -24.31%
Orange Belgium 20.20 2.33% 0.46 1413 19.96 19.86 20.25 120 20.10 20.30 160 0.87% 16.49%
Oriola 'B' 1.98 -0.10% -0.00 399 2.00 1.98 2.00 1256 2.01 2.06 1256 -1.15% -0.10%
Orpea 108.60 1.78% 1.90 20472 106.95 106.80 109.00 46 107.90 108.90 80 -0.64% 22.10%
PIAGGIO 2.58 1.74% 0.04 11910 2.53 2.53 2.58 3072 2.51 2.58 87 -2.50% 41.34%
PIRAEUS PORT AUTH. N - - - - - - - - - - - - -
Paddy Power Betfair 6484.00 1.63% 104.00 21484 6454.00 6436.00 6522.00 126 6480.00 6492.00 190 -2.26% 1.39%
Pfeiffer Vacuum Tech 127.60 4.16% 5.10 2506 123.80 123.20 127.60 100 127.30 128.10 30 5.80% 17.06%
Pharol SGPS SA 0.12 0.00% 0.00 - 0.12 0.12 0.12 24500 0.12 0.13 89686 -15.38% -24.69%
PostNL 1.75 1.63% 0.03 321437 1.73 1.72 1.76 900 1.74 1.75 1100 2.34% -11.63%
Prosegur - Cía degurid 3.54 1.20% 0.04 63680 3.53 3.51 3.54 800 3.55 3.70 5107 -12.67% -19.82%
Public Power Corp. - - - - - - - - - - - - -
RATIONAL 596.00 1.27% 7.50 693 594.50 593.50 602.50 14 595.50 596.50 3 0.59% 20.16%
RCS MEDIAGROUP 0.83 1.09% 0.01 8334 0.82 0.82 0.83 7100 0.83 0.85 6248 -6.19% -26.41%
RECORDATI 38.65 1.07% 0.41 37323 38.72 38.49 39.27 68 38.50 38.71 260 -1.33% 27.81%
REN-Redes Energetica 2.49 0.61% 0.01 7910 2.48 2.48 2.49 1200 2.48 2.54 600 -0.80% 2.47%
RHOEN KLINIKUM 22.80 3.17% 0.70 914 22.60 22.60 22.80 70 22.75 22.90 40 -1.72% 2.98%
Raisio V 3.17 0.48% 0.01 5019 3.25 3.13 3.25 1318 3.10 3.21 1318 -3.51% 35.84%
Rallye 4.00 1.01% 0.04 8059 3.98 3.90 4.00 200 4.00 4.06 424 -3.73% -55.86%
Ramirent 8.95 0.00% 0.00 10 8.95 8.95 8.95 283 8.87 9.02 283 -0.61% 65.34%
Rheinmetall 101.20 2.20% 2.18 35753 99.50 99.20 101.45 166 101.15 101.35 48 -5.13% 31.05%
Rubis 51.70 1.17% 0.60 31877 51.35 51.35 52.00 50