02.04.2020 07:28:36
ESTX TM SMALL PR.USD
248.03
$$$
-6.1000
-2.40%
01.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 31.03.2020 254.13 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 01.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 02.04.2020 / 07:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -29.51% 355.5 218.9
1 Woche 1.47% 254.1 248.0
1 Monat -21.35% 326.5 218.9
3 Monate -29.51% 355.5 218.9
6 Monate -20.23% 355.5 218.9
1 Jahr -22.09% 355.5 218.9
3 Jahre -18.61% 404.1 218.9
Benchmark:
SMI
24.9
26.51
SMI
-24.19
-10.68
SMI
-29.51
-13.64
2018
2019
2020
{"2018":{"performance":-24.19,"chartHeight":21.849926279682,"year":2018,"ID_NOTATION":"2061578"},"2019":{"performance":24.9,"chartHeight":21.981737626106,"year":2019,"ID_NOTATION":"2061578"},"2020":{"performance":-29.51,"chartHeight":22,"year":2020,"ID_NOTATION":"2061578"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.04.2020 07:28:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 17.90 -5.44% -1.03 34406 18.73 17.87 18.96 132 17.67 18.00 557 0.06% -21.49%
A2A 1.12 -0.62% -0.01 233414 1.12 1.11 1.13 4960 1.11 1.13 4883 2.10% -33.25%
Aalberts Industries 20.88 -2.77% -0.59 45620 20.78 20.53 21.18 377 20.83 20.91 376 4.11% -47.76%
Aareal Bank 14.78 -2.44% -0.37 22480 14.92 14.53 14.98 327 14.75 15.06 1516 -1.24% -51.14%
Abengoa B 0.00 4.26% 0.00 19300 0.00 0.00 0.00 500000 0.00 0.00 500000 -5.77% -48.96%
ACEA 14.68 0.55% 0.08 10229 14.62 14.32 14.86 1826 14.33 14.95 1444 0.41% -20.48%
Ackermans & van Haar 115.40 -2.45% -2.90 2405 115.80 115.30 117.30 92 115.10 116.50 101 -2.29% -17.51%
Aedifica 91.20 -3.08% -2.90 5561 93.00 90.30 94.00 37 89.40 92.60 40 1.67% -19.72%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 4.81 -6.24% -0.32 428630 4.98 4.80 4.98 244 4.81 4.84 1136 -6.53% -51.43%
AIXTRON 7.82 -2.50% -0.20 54908 7.75 7.56 7.99 611 7.76 7.84 539 1.11% -8.03%
Alten 60.05 -9.90% -6.60 14828 63.50 59.55 63.50 749 59.10 60.10 49 -3.07% -46.57%
Altran Technologies 14.70 1.59% 0.23 3630 14.74 14.59 14.74 181 14.54 15.00 175 1.45% 3.81%
- - - - - - - - - - - 0.00% 0.00%
AMPLIFON 18.37 -1.86% -0.35 36105 18.64 18.02 18.79 1735 18.16 18.45 822 -7.58% -28.34%
Anima 2.50 2.21% 0.05 26202 2.45 2.43 2.52 14595 2.45 2.55 3662 3.05% -45.98%
Aperam 18.57 -2.55% -0.48 19709 18.96 18.25 19.05 7 18.51 18.59 35 -1.54% -35.11%
Applus Services 5.84 -0.55% -0.03 42927 5.76 5.65 5.90 1665 5.65 5.89 1630 7.11% -48.82%
Arcadis 14.03 -3.37% -0.49 39591 13.82 13.75 14.16 618 13.85 14.27 3315 -2.03% -32.35%
ASM International 85.70 -5.62% -5.10 55410 87.70 84.90 88.64 551 83.02 85.74 16 1.75% -14.68%
ASTALDI 0.39 -7.79% -0.03 - 0.39 0.39 0.39 15000 0.36 0.40 15000 0.00% -33.42%
ASTM 16.05 1.65% 0.26 30522 15.64 15.58 16.11 2937 15.86 16.14 73 11.46% -41.08%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 2.37 -4.97% -0.12 16212 2.48 2.37 2.49 18 2.35 2.41 1089 -11.37% -31.86%
Atrium European Real 2.65 -2.03% -0.06 6275 2.69 2.59 2.62 865 2.64 2.70 90 -3.64% -23.85%
AURUBIS 37.85 0.03% 0.01 10099 37.02 36.56 38.36 1216 37.43 37.87 161 3.27% -30.88%
AUTOGRILL 4.28 0.94% 0.04 35199 4.22 4.18 4.46 707 3.56 4.37 543 7.81% -54.29%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 12.55 -4.63% -0.61 28112 12.91 12.55 13.13 100 12.56 12.73 433 -4.38% -41.17%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 18.81 -1.62% -0.31 45359 18.71 18.49 19.04 296 18.64 18.81 242 0.75% -35.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1960.00 0.00% 0.00 - 1960.00 1960.00 1960.00 1 1905.00 2020.00 2 -4.39% -19.67%
Barco 131.20 -7.02% -9.90 3903 139.00 131.20 139.00 153 129.60 132.00 145 -3.24% -40.23%
Basware 19.14 2.57% 0.48 716 18.88 18.74 19.14 6 13.32 35.00 10 0.74% -19.33%
BayWa Vink. 26.25 4.17% 1.05 4539 24.85 24.60 26.70 251 25.80 26.15 45 -1.32% -7.24%
BCA POP SONDRIO 1.37 0.81% 0.01 17994 1.35 1.35 1.38 7239 1.34 1.37 1548 -4.86% -35.27%
Befimmo 40.90 -5.76% -2.50 1875 43.40 40.85 43.40 73 40.30 41.45 264 4.34% -24.26%
Bekaert 15.20 -0.07% -0.01 2736 15.17 15.09 15.35 1598 14.96 15.42 171 -0.59% -42.73%
Beneteau 5.66 -6.99% -0.42 12450 5.78 5.66 5.78 107 5.61 5.73 459 -7.67% -47.54%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 13.12 -14.64% -2.25 31719 14.17 13.08 14.46 233 12.86 13.35 77 -10.14% -62.06%
BME 33.18 0.30% 0.10 76740 33.08 33.08 33.22 1865 33.14 38.00 102 0.39% -2.98%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 2.74 -1.28% -0.04 5182 2.77 2.68 2.77 5864 2.70 2.74 5807 -7.12% -38.97%
Brederode 68.80 -1.99% -1.40 78 69.60 68.80 69.70 25 58.00 70.40 38 3.93% -7.28%
BREMBO 6.63 -3.35% -0.23 38122 6.71 6.62 6.95 831 6.62 6.72 819 -10.53% -40.05%
BRUNELLO CUCINELLI 27.38 -0.51% -0.14 12677 27.40 27.38 28.90 110 27.14 27.66 639 1.78% -13.63%
BUZZI UNICEM 15.85 -6.60% -1.12 25624 16.34 15.85 16.65 350 15.73 15.85 553 2.16% -29.55%
C&C Group 189.60 -2.57% -5.00 5855 188.40 188.40 191.80 2001 186.20 193.40 1987 14.77% -52.84%
CA IMMO 29.65 -3.73% -1.15 15576 30.25 29.50 30.55 2256 29.20 30.20 2261 18.36% -20.62%
CARGOTEC 16.50 -2.08% -0.35 23715 16.47 16.28 16.79 2858 16.34 16.55 2867 -4.95% -45.54%
Caverion 4.09 -3.99% -0.17 46984 4.17 4.07 4.33 10448 4.04 7.50 50 -6.19% -43.28%
CGG 0.84 -0.35% -0.00 493531 0.82 0.80 0.86 38890 0.83 0.85 9479 -14.63% -71.06%
CFE 64.00 -2.29% -1.50 572 63.30 63.30 64.50 320 62.50 65.20 41 -8.51% -34.16%
Citycon 5.57 0.27% 0.01 7422 5.44 5.44 5.64 8530 5.49 9.57 500 -8.16% -40.52%
COFINIMMO 117.60 0.17% 0.20 5802 116.40 116.00 117.80 170 116.40 119.40 40 -3.92% -10.37%
Cie Plastic Omnium 12.14 -4.30% -0.55 33087 12.59 12.03 12.59 718 11.30 34.94 562 -19.79% -50.97%
Const&Auxiliar de Fe 27.25 -3.71% -1.05 1605 27.90 27.10 28.00 1274 26.35 27.60 1 -6.03% -33.46%
Cramo 13.42 0.00% 0.00 - 13.42 13.42 13.42 670 13.22 19.90 39 -0.07% 1.28%
CREDEM 3.71 -2.75% -0.10 20318 3.74 3.71 3.75 9411 3.60 5.60 1255 -3.13% -28.00%
CREDITO VALTELLINESE 0.05 -0.62% -0.00 247595 0.05 0.05 0.05 13925 0.05 0.05 66274 -4.95% -32.30%
CTS Eventim & Co. 39.28 -4.52% -1.86 129887 40.20 38.16 41.10 243 38.68 39.80 243 3.59% -30.23%
CTT-Correios de Port 2.25 -2.09% -0.05 21174 2.32 2.22 2.32 2595 2.21 2.25 2488 13.90% -29.84%
D'Ieteren 43.35 -3.88% -1.75 10530 45.15 43.00 45.80 378 43.15 44.20 414 -0.91% -30.42%
DANIELI & C 10.78 -5.93% -0.68 3988 11.14 10.78 11.18 1604 10.36 10.82 381 -14.44% -34.27%
DANIELI +C.RISP.NC E 6.51 -1.21% -0.08 2 6.51 6.51 6.51 66 6.39 6.64 1000 -6.87% -35.16%
De'Longhi 15.37 0.72% 0.11 12200 15.32 14.94 15.58 1010 15.00 15.44 201 -0.77% -18.59%
DEUTSCHE EUROSHOP 10.85 2.07% 0.22 37328 10.10 9.96 11.00 132 10.57 10.94 608 -16.92% -58.81%
Dialog Semiconductor 23.36 -4.38% -1.07 72115 23.84 22.94 24.35 393 23.09 23.36 12 1.57% -48.36%
DIASORIN 118.90 -0.08% -0.10 79443 117.80 117.60 120.30 92 118.70 119.70 381 5.22% 3.03%
DMG Mori 40.65 0.62% 0.25 349 40.20 40.15 40.65 83 39.70 56.40 85 1.88% -4.69%
DO & Co 35.90 -1.10% -0.40 2804 35.95 35.90 37.30 88 34.70 35.80 63 5.59% -57.91%
Dürr 17.92 -3.37% -0.62 76692 18.00 17.68 18.25 13 17.92 17.96 100 -3.66% -41.23%
EBRO FOODS 19.00 1.66% 0.31 41827 18.44 18.44 19.00 141 18.70 20.00 75 8.82% -2.26%
Econocom Group 1.47 2.58% 0.04 34956 1.44 1.40 1.50 2100 1.41 1.48 809 -6.96% -39.51%
Elia Group 89.80 1.13% 1.00 3615 88.20 87.20 91.80 54 89.80 91.80 52 -2.07% 13.74%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 3.92 -0.51% -0.02 9606 3.90 3.83 3.98 5460 3.81 3.89 502 -14.11% -52.13%
ERG 16.01 -1.48% -0.24 2434 15.99 15.93 16.04 882 15.85 16.27 216 5.33% -16.83%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 8.38 -4.45% -0.39 9140 8.70 8.30 8.74 30 8.30 8.71 2448 -17.28% -66.51%
Eurofins Scientific 462.20 3.82% 17.00 10961 443.90 443.90 476.80 100 435.10 463.80 20 4.62% -6.48%
Euronav 10.11 -2.69% -0.28 92457 9.97 9.96 10.50 4684 9.81 10.12 1200 14.24% -7.67%
EVN 12.88 0.00% 0.00 - 12.88 12.88 12.88 143 12.88 13.12 201 4.55% -26.23%
EVS Broadcast Eq. 12.38 0.81% 0.10 218 12.14 12.14 12.39 10 12.34 12.52 210 1.81% -43.85%
Fagron 17.50 -2.40% -0.43 9528 17.76 17.18 17.81 147 17.18 17.48 558 -0.85% -9.28%
Faurecia 25.59 -5.95% -1.62 142463 26.60 25.20 27.23 13 25.52 25.65 189 -6.47% -46.65%
Financière de Tubize 64.60 0.00% 0.00 - 64.60 64.60 64.60 100 61.30 67.60 100 17.03% 1.25%
FinecoBank S.p.A. 8.40 2.22% 0.18 325793 7.94 7.94 8.48 2137 8.29 8.41 655 4.77% -21.68%
Fiskars 9.40 -0.63% -0.06 2092 9.50 9.36 9.54 662 9.25 12.90 2 4.44% -16.52%
FLUGHAFEN WIEN 24.20 0.41% 0.10 93 24.20 24.20 24.20 136 23.45 24.70 136 3.86% -35.89%
Flutter Entertainmen 7142.00 -2.14% -156.00 27249 7068.00 6918.00 7246.00 560 6866.00 7270.00 104 -3.86% -22.42%
- - - - - - - - - - - 0.00% 0.00%
FCC 7.29 -1.49% -0.11 35838 7.44 7.26 7.44 367 7.17 7.32 160 -2.54% -33.00%
- - - - - - - - - - - 0.00% 0.00%
freenet 15.72 -1.35% -0.21 55903 16.16 15.71 16.27 453 15.71 15.97 873 -5.06% -23.20%
- - - - - - - - - - - 0.00% 0.00%
FUGRO NV 3.59 -3.34% -0.12 49812 3.65 3.50 3.81 11725 3.50 3.70 1445 -13.48% -64.03%
Galapagos 172.32 -5.29% -9.62 30363 172.15 168.30 175.35 259 171.75 172.50 43 9.64% -7.70%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.72 0.00% 0.00 - 0.72 0.72 0.72 30233 0.69 0.72 30000 -2.82% -38.97%
Gerresheimer 59.30 3.22% 1.85 19948 56.95 56.85 60.10 332 58.70 59.85 332 5.42% -14.55%
- - - - - - - - - - - 0.00% 0.00%
GIMV 47.90 1.05% 0.50 615 47.35 47.30 47.95 282 46.70 47.95 2 3.23% -12.91%
GLANBIA 9.04 -4.84% -0.46 21543 9.32 9.00 9.23 82 8.79 9.14 68 4.39% -13.62%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 18.61 -2.36% -0.45 113367 18.63 18.54 19.28 450 18.54 18.61 238 -1.74% -13.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 18.50 1.54% 0.28 2157 18.02 18.02 18.58 1219 17.86 18.64 141 -2.32% -41.08%
Hamburger HafenLog 11.94 -5.98% -0.76 19955 12.42 11.92 12.54 428 11.56 11.96 367 -6.94% -51.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.15 -2.95% -0.10 225377 3.24 3.13 3.24 1604 3.12 3.19 4485 3.21% -19.17%
Huhtamäki 27.96 -3.82% -1.11 36571 28.54 27.48 28.54 192 27.72 28.24 192 -0.29% -32.32%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 7.26 -2.81% -0.21 23444 7.31 7.19 7.46 1320 7.18 7.42 435 -7.75% -28.82%
INTERPUMP GROUP 21.50 -3.15% -0.70 6320 22.26 21.50 22.36 36 21.50 28.58 16 2.58% -24.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 18.80 -1.16% -0.22 3372 18.60 18.60 19.10 242 18.70 19.08 683 11.77% -34.84%
IREN 2.12 -5.87% -0.13 64324 2.18 2.11 2.18 6360 2.09 2.18 1422 12.25% -23.44%
IRISH CONTINENTAL 3.20 5.18% 0.16 3257 3.11 3.19 3.21 6946 3.02 3.23 6697 11.30% -24.79%
ITALMOBILIARE 24.07 -0.52% -0.12 759 23.98 23.98 24.07 1123 22.90 24.45 71 0.94% -0.10%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 13.76 -1.36% -0.19 9796 13.55 13.17 13.79 98 13.49 14.08 426 9.03% -36.00%
KBC Ancora 25.40 -0.70% -0.18 4394 25.84 25.24 26.64 107 24.62 25.14 56 -7.30% -43.07%
KEMIRA 8.67 0.12% 0.01 46168 8.70 8.53 8.81 5431 8.63 8.76 5513 1.17% -34.81%
Kinepolis Group 31.95 -3.77% -1.25 2544 32.25 31.50 32.30 272 31.20 32.40 272 -4.20% -45.85%
Kingspan Group 46.84 -3.06% -1.48 12953 46.96 45.52 46.92 363 46.08 47.54 199 -2.21% -14.13%
KLOECKNER & CO 3.36 0.30% 0.01 25412 3.25 3.23 3.41 1295 3.22 3.42 2845 1.54% -46.75%
KONECRANES 15.74 1.25% 0.20 46806 15.15 15.07 15.89 396 15.56 15.87 381 0.51% -42.49%
Korian-Medica 26.90 -5.35% -1.52 23846 28.10 26.38 28.10 78 26.42 27.08 398 -0.44% -35.80%
Krones 47.46 -2.91% -1.42 5534 47.50 46.10 48.24 32 47.26 48.10 116 -1.54% -29.90%
KUKA 29.40 1.73% 0.50 106 29.30 29.30 29.40 38 29.00 29.50 38 4.44% -20.00%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 11.44 0.00% 0.00 1441 11.50 11.28 11.60 506 11.30 14.90 11 1.60% -27.13%
LEG Immobilien 100.96 -1.41% -1.44 87575 102.14 99.58 103.74 387 99.96 100.80 57 2.17% -4.30%
LENZING 48.42 -4.20% -2.12 1779 50.00 48.40 50.00 424 47.60 48.50 59 -8.98% -41.55%
Leoni 5.83 -0.51% -0.03 1971 5.77 5.62 5.83 130 5.00 5.96 547 -18.55% -43.83%
- - - - - - - - - - - 0.00% 0.00%
MARR 12.30 -4.65% -0.60 1702 12.42 12.22 12.42 41 12.22 12.44 76 -17.78% -39.71%
Mayr-Melnhof Karton 112.80 0.36% 0.40 3213 112.60 112.40 113.00 45 110.60 115.00 210 0.18% -6.47%
Melexis 47.06 -2.49% -1.20 2771 48.20 46.86 48.20 1009 46.08 47.38 228 -8.97% -30.13%
Mercialys 6.46 -1.38% -0.09 10380 6.42 6.42 6.53 4657 6.37 6.56 774 -6.99% -47.69%
Merlin Properties SO 7.08 2.76% 0.19 209685 6.80 6.78 7.22 6092 6.98 7.21 365 -0.84% -44.51%
Metropole TV M6 9.89 -3.61% -0.37 4759 10.16 9.87 10.26 1567 9.54 12.20 171 -4.07% -41.34%
Metsa Board B 4.98 0.77% 0.04 54180 4.79 4.79 4.98 6915 4.91 5.01 1255 0.83% -17.07%
Moncler 32.25 -2.57% -0.85 98553 33.04 32.18 33.09 1254 32.00 32.25 72 -4.59% -19.64%
MorphoSys 90.08 -0.41% -0.37 9656 88.30 85.50 91.90 206 89.32 91.28 206 -1.93% -29.29%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 120.35 -10.09% -13.50 52792 129.00 119.70 129.00 119 119.35 120.50 46 -10.72% -52.82%
- - - - - - - - - - - 0.00% 0.00%
Nexans 25.32 -6.34% -1.72 10289 26.06 25.19 26.06 88 25.28 25.54 5 -5.87% -41.74%
Nexity 27.24 -2.92% -0.82 6414 27.38 27.08 27.70 1591 26.92 27.26 81 -4.49% -39.33%
NORMA Group 16.26 -4.35% -0.74 19675 16.30 16.12 16.64 7 16.22 16.26 63 -0.91% -57.28%
NOS SGPS 3.04 -0.20% -0.01 41260 2.92 2.92 3.12 800 3.01 3.07 2400 -3.64% -36.70%
Nyrstar 0.13 0.00% 0.00 - 0.13 0.13 0.13 52 0.13 0.22 2756 7.00% -23.00%
- - - - - - - - - - - 0.00% 0.00%
OHL SA 0.58 -5.29% -0.03 319 0.58 0.58 0.58 4586 0.57 0.59 4450 -5.29% -44.90%
OEsterreichische Pos 32.15 -0.77% -0.25 9585 32.35 31.80 32.50 1053 31.85 32.55 274 7.17% -6.40%
Olvi A 35.10 -4.36% -1.60 93 36.70 35.10 36.70 300 23.00 36.30 103 2.63% -14.81%
Ontex Group 15.38 -3.15% -0.50 11515 15.23 15.22 15.66 888 15.21 15.48 124 6.00% -18.10%
Orange Belgium 15.76 -2.35% -0.38 4066 15.80 15.76 15.92 169 15.58 15.78 84 -0.63% -24.05%
Oriola 'B' 1.66 0.36% 0.01 15688 1.65 1.63 1.70 3476 1.65 1.68 5279 -1.78% -17.82%
Orpea 89.96 -5.01% -4.74 52696 92.66 87.60 92.94 10 87.76 89.66 24 1.08% -21.16%
OUTOKUMPU 2.18 -4.22% -0.10 239711 2.18 2.15 2.23 14515 2.14 2.21 14263 -9.51% -22.63%
OUTOTEC 3.27 -3.54% -0.12 83621 3.25 3.24 3.35 1904 3.24 3.30 1582 -1.45% -43.36%
Pfeiffer Vacuum Tech 126.00 -3.37% -4.40 3813 128.40 124.00 128.40 37 126.00 128.40 19 -6.53% -20.45%
Pharol SGPS SA 0.07 0.00% 0.00 - 0.07 0.07 0.07 31945 0.07 0.19 68584 -11.32% -32.33%
PIAGGIO 1.53 -4.92% -0.08 37350 1.59 1.53 1.59 21269 1.51 1.54 4565 -6.54% -44.56%
- - - - - - - - - - - 0.00% 0.00%
PostNL 1.15 0.62% 0.01 168622 1.11 1.09 1.17 6770 1.14 1.16 30488 5.38% -43.23%
Prosegur - Cía degurid 2.25 -1.75% -0.04 82414 2.45 2.25 2.45 141 2.24 2.28 1150 2.50% -38.77%
- - - - - - - - - - - 0.00% 0.00%
Quadient 15.07 -0.53% -0.08 2176 14.77 14.77 15.32 77 15.05 15.25 507 9.44% -30.04%
Raisio V 2.96 1.37% 0.04 5851 2.94 2.92 2.96 2583 2.93 3.01 6320 2.95% -12.41%
Rallye 6.52 0.00% 0.00 - 6.52 6.52 6.52 371 6.29 6.60 212 -5.09% -34.60%
RATIONAL 468.60 -2.74% -13.20 5799 478.20 464.30 478.20 18 468.20 469.60 24 -4.05% -34.60%
RCS MEDIAGROUP 0.65 0.00% 0.00 - 0.65 0.65 0.65 30380 0.69 0.72 29916 0.00% -35.16%
RECORDATI 37.52 -2.55% -0.98 65781 37.79 37.18 38.79 300 37.52 38.04 492 8.88% -0.50%
REN-Redes Energetica 2.29 -1.61% -0.04 126176 2.27 2.27 2.31 2699 2.27 2.37 20643 4.33% -15.96%
Rheinmetall 58.94 -8.25% -5.30 43877 61.56 58.88 62.14 319 58.00 58.96 39 -6.30% -42.39%
RHOEN KLINIKUM 17.88 0.22% 0.04 1825 17.86 17.74 17.90 85 17.74 18.34 455 0.11% 2.88%
Rubis 37.56 -1.00% -0.38 89508 37.72 36.86 37.96 143 37.44 43.20 2 -9.84% -31.52%
S IMMO AG 16.44 -6.06% -1.06 4089 16.56 16.30 16.80 633 15.92 16.60 681 -0.48% -27.10%
Sacyr SA 1.36 -0.84% -0.01 17638 1.34 1.34 1.39 26725 1.33 1.38 8069 13.49% -47.86%
SAFILO 0.77 -0.52% -0.00 636 0.77 0.76 0.77 1815 0.75 0.77 134 5.81% -30.71%
SALZGITTER 10.59 -2.26% -0.24 25223 10.65 10.26 10.65 101 10.55 10.61 474 -9.76% -46.59%
SANOMA 8.35 1.15% 0.10 3465 8.19 8.19 8.41 5662 8.26 8.38 5662 6.57% -11.92%
SARAS 0.88 3.78% 0.03 84939 0.84 0.83 0.89 23020 0.86 0.88 6553 19.85% -38.99%
Schoeller-Bleckmann 27.15 -9.65% -2.90 3548 28.60 26.95 28.90 843 26.60 27.95 843 -5.07% -46.34%
Semapa 7.97 2.84% 0.22 6365 7.56 7.53 7.98 2220 7.79 8.15 2320 2.05% -41.22%
SEMPERIT 9.92 0.00% 0.00 - 9.92 9.92 9.92 4 11.84 11.20 294 3.33% -14.04%
SGL CARBON 2.44 -1.21% -0.03 3717 2.45 2.39 2.45 569 1.85 14.86 770 1.33% -48.35%
Siemens Gamesa Renew 13.46 -0.65% -0.09 63501 13.43 13.39 13.90 915 13.34 13.64 210 -5.56% -13.93%
Sipef 45.15 0.00% 0.00 - 45.15 45.15 45.15 39 43.20 45.90 150 2.61% -16.39%
CATTOLICA ASS 4.49 -1.01% -0.05 21360 4.51 4.44 4.53 1470 4.44 4.55 1430 -1.19% -38.46%
SOFTWARE 26.98 -1.03% -0.28 24538 26.52 26.06 27.60 72 26.98 27.36 218 6.98% -13.28%
Sonae-SGPS 0.58 -0.97% -0.01 134062 0.58 0.58 0.60 9324 0.58 0.59 3232 -0.88% -35.61%
Stockmann B 1.40 2.03% 0.03 726 1.38 1.38 1.40 180 1.25 2.85 500 4.00% -31.68%
TAG Immobilien 17.86 -0.83% -0.15 92379 17.85 17.44 17.90 475 17.81 17.86 477 -3.51% -19.55%
Technicolor 0.21 -3.84% -0.01 12323 0.21 0.21 0.22 12657 0.21 0.21 12278 9.65% -69.43%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 25.90 0.58% 0.15 3660 26.05 25.80 26.05 559 25.05 26.20 101 1.57% -18.17%
The Navigator Compan 2.13 -1.25% -0.03 24849 2.05 2.05 2.13 901 2.09 2.15 3885 -2.03% -41.08%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 19.41 -1.82% -0.36 47609 19.35 18.81 19.57 311 19.26 19.88 348 -2.27% -29.98%
Tikkurila 10.28 0.78% 0.08 1011 10.02 10.02 10.30 28 9.80 16.10 1 -1.53% -28.31%
- - - - - - - - - - - 0.00% 0.00%
TOD'S 29.70 -3.82% -1.18 176 30.24 29.70 30.24 296 29.24 30.16 296 -1.79% -28.33%
TREVI FIN IND 13.22 0.00% 0.00 - 13.22 13.22 13.22 500 13.72 15.24 500 0.00% -17.13%
Téléperformance 182.00 -3.09% -5.80 35217 185.95 177.65 186.43 126 180.70 183.05 31 15.19% -16.13%
TF1 4.90 -1.53% -0.08 61291 4.92 4.83 4.97 8604 4.69 5.00 888 -2.78% -34.23%
Ubisoft Entertainmen 66.78 -0.86% -0.58 79546 66.56 65.78 68.66 83 66.52 67.46 82 7.36% 8.55%
Unipol Gruppo Fin. 3.13 -0.19% -0.01 114852 3.06 3.04 3.21 1767 3.11 3.16 1743 4.15% -39.00%
UNIQA VERSICHERUNGEN 6.82 -3.67% -0.26 5374 6.95 6.82 6.99 521 6.70 6.95 495 -5.74% -25.14%
Uponor 8.02 -2.96% -0.24 6741 8.08 8.02 8.24 664 7.96 8.08 5455 4.50% -31.28%
Vaisala 26.65 -0.74% -0.20 532 28.00 26.65 28.00 11 20.00 27.15 255 9.45% -16.46%
Valmet OYJ 17.90 -0.17% -0.03 172190 17.30 17.20 18.04 1918 17.62 18.12 1836 9.75% -16.28%
VIDRALA SA INH. EO 1 81.00 -0.25% -0.20 683 79.90 79.45 81.60 80 78.30 82.90 152 5.61% -13.37%
Virbac 156.80 -2.49% -4.00 4351 155.80 155.20 157.20 75 155.80 157.40 18 -3.09% -33.63%
VISCOFAN 50.20 1.58% 0.78 14597 49.48 49.21 50.75 942 48.04 50.15 39 8.89% 6.22%
Vossloh 29.45 -5.91% -1.85 890 30.38 29.40 30.80 84 29.05 29.60 45 -6.51% -20.08%
Warehouses De Pauw 24.01 -4.48% -1.12 36524 25.00 23.53 26.78 1444 23.82 24.57 127 12.72% 3.36%
Wereldhave 6.74 1.66% 0.11 3132 6.79 6.61 7.01 2581 6.58 7.10 20 -12.98% -66.69%
Wienerberger 14.20 -1.36% -0.20 63482 14.25 14.05 14.56 1070 13.94 14.40 1070 -1.83% -46.43%
YIT 3.92 -3.26% -0.13 17808 3.93 3.88 3.98 11600 3.88 3.95 5369 -7.42% -34.32%
Zumtobel 5.79 -3.50% -0.21 349 5.91 5.79 5.91 540 5.61 5.94 540 -8.10% -37.07%
Éts Maurel et Prom 1.51 0.27% 0.00 2078 1.51 1.51 1.51 1575 1.48 1.54 1701 3.57% -47.18%