Finanz und Wirtschaft

12.12.2019 16:53:53 Autoupdate

ESTX TM SMALL PR.USD

341.54

$$$

0.4600

0.13%

11.12.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 10.12.2019	341.08	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	11.12.2019 / 17:50
Währung	$$$	Aktualisierungsstand	12.12.2019 / 16:53

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	20.72%	341.5	280.4
1 Woche	0.98%	341.5	339.1
1 Monat	1.63%	341.5	334.0
3 Monate	8.94%	341.5	305.1
6 Monate	7.68%	341.5	298.5
1 Jahr	19.50%	341.5	275.5
3 Jahre	25.68%	404.1	270.4

30.8 13	SMI	20.72 23.44
SMI	-24.19 -10.68	SMI
2017	2018	2019

{"2017":{"performance":30.8,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"2061578"},"2018":{"performance":-24.19,"chartHeight":21.939873129838,"year":2018,"ID_NOTATION":"2061578"},"2019":{"performance":20.72,"chartHeight":21.231447545751,"year":2019,"ID_NOTATION":"2061578"}}

{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 16:53:53

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	22.80	1.97%	0.44	70834	22.46	22.34	22.88	486	22.78	22.84	92	-2.87%	-49.48%
A2A	1.64	-0.64%	-0.01	456432	1.66	1.63	1.66	268	1.64	1.64	13000	0.21%	4.90%
Aalberts Industries	39.68	1.07%	0.42	21597	39.30	39.17	39.87	5	39.68	39.69	21	1.32%	35.38%
Aareal Bank	28.98	1.22%	0.35	8169	28.78	28.68	29.10	98	28.92	28.96	86	0.99%	6.35%
ABENGOA B	0.01	-1.11%	-0.00	1469593	0.01	0.01	0.01	500000	0.01	0.01	300000	4.65%	157.14%
ACEA	19.02	0.63%	0.12	9807	18.82	18.82	19.08	156	19.00	19.04	95	2.94%	57.50%
Ackermans & van Haar	143.00	0.42%	0.60	7680	142.70	141.20	143.00	43	142.90	143.10	15	3.26%	7.72%
Aedifica	108.00	-2.35%	-2.60	1692	110.20	108.00	110.80	9	108.00	108.20	76	0.18%	47.71%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Air France-KLM	10.53	1.49%	0.15	282342	10.42	10.42	10.62	556	10.52	10.53	174	-1.05%	9.46%
AIXTRON	8.20	1.99%	0.16	47379	8.12	8.06	8.22	607	8.19	8.20	1608	-2.17%	-4.76%
Alten	107.00	0.94%	1.00	8467	106.40	105.70	107.20	43	106.90	107.00	16	2.02%	45.40%
Altran Technologies	14.12	-0.11%	-0.01	73183	14.15	14.12	14.15	5264	14.12	14.13	804	0.21%	101.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AMPLIFON	25.90	-0.38%	-0.10	15264	26.12	25.80	26.26	994	25.86	25.92	88	-1.74%	85.58%
Anima	4.67	-0.51%	-0.02	101800	4.68	4.63	4.70	800	4.66	4.67	109	-0.09%	45.26%
Aperam	27.91	0.61%	0.17	15503	27.62	27.05	28.01	63	27.89	27.92	33	2.06%	20.45%
Applus Services	11.19	3.04%	0.33	89518	10.94	10.90	11.22	9	11.18	11.20	300	-1.18%	12.60%
Arcadis	19.76	0.92%	0.18	15785	19.70	19.45	19.81	71	19.74	19.78	38	6.64%	82.99%
ASM International	103.35	2.68%	2.70	42863	101.90	101.90	104.80	76	103.30	103.40	31	-0.35%	178.42%
ASTALDI	0.60	1.53%	0.01	10	0.60	0.60	0.60	73721	0.58	0.60	71464	-8.82%	14.04%
ASTM	27.94	0.07%	0.02	13287	28.02	27.92	28.30	100	27.92	27.94	66	-0.29%	60.09%
Atresmedia Co.d.Medi	3.93	1.71%	0.07	37107	3.89	3.88	3.94	708	3.93	3.95	1173	3.48%	-10.47%
Atrium European Real	3.52	-0.85%	-0.03	6990	3.52	3.51	3.53	871	3.52	3.54	936	-0.84%	9.80%
AURUBIS	53.10	8.23%	4.04	118974	49.46	49.42	53.48	62	53.10	53.16	3	13.72%	14.09%
AUTOGRILL	9.44	0.37%	0.04	14008	9.38	9.30	9.45	77	9.44	9.47	200	1.84%	29.03%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AZIMUT	21.93	0.73%	0.16	14723	21.76	21.63	21.99	529	21.89	21.93	424	-3.33%	128.58%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANCA GENERALI	30.06	-0.20%	-0.06	39200	30.10	29.86	30.20	66	30.10	30.18	100	-1.95%	66.69%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Banque Nationale Bel	2380.00	0.63%	15.00	12	2370.00	2350.00	2380.00	2	2340.00	2390.00	5	-1.05%	-3.86%
Barco	210.00	-2.55%	-5.50	2879	215.00	208.50	215.00	321	210.00	211.00	48	4.61%	116.80%
Basware	23.10	0.98%	0.23	2577	22.90	22.82	23.10	163	22.75	23.00	10	-5.28%	-42.53%
BayWa Vink.	29.10	-0.51%	-0.15	490	29.40	29.05	29.45	79	29.05	29.20	176	3.54%	42.34%
BCA POP SONDRIO	2.19	2.53%	0.05	19232	2.15	2.14	2.19	195	2.18	2.19	2896	2.59%	-18.15%
Befimmo	54.70	-1.62%	-0.90	803	55.20	54.50	55.20	49	54.50	54.80	130	0.36%	14.29%
Bekaert	25.86	3.27%	0.82	7830	25.24	25.24	25.98	254	25.66	25.82	98	5.03%	19.69%
Beneteau	10.90	2.35%	0.25	4405	10.69	10.59	11.00	2020	10.69	10.89	270	1.82%	-7.55%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bilfinger SE	31.82	1.79%	0.56	5007	31.34	31.12	31.90	244	31.74	31.82	88	1.89%	21.92%
BME	35.40	0.00%	0.00	7119	35.47	35.36	35.47	475	35.40	35.42	110	-0.17%	46.28%
Bourbon	3.75	0.00%	0.00	-	3.75	3.75	3.75	1671	3.62	3.79	214	0.00%	8.24%
BPER	4.50	1.58%	0.07	66554	4.46	4.45	4.54	405	4.50	4.51	700	1.03%	32.15%
Brederode	76.60	-0.78%	-0.60	130	77.00	76.60	77.00	77	76.80	77.00	43	6.34%	53.17%
BREMBO	11.36	0.71%	0.08	61831	11.30	11.23	11.39	304	11.35	11.36	987	0.00%	27.10%
BRUNELLO CUCINELLI	32.48	1.06%	0.34	3149	32.24	32.22	32.64	149	32.48	32.54	160	-0.25%	7.85%
BUZZI UNICEM	22.56	0.89%	0.20	37104	22.53	22.19	22.63	1072	22.56	22.59	44	-0.09%	48.92%
C&C Group	394.00	0.51%	2.00	9824	392.00	390.00	394.00	521	388.50	394.50	53	2.35%	14285.32%
CA IMMO	36.65	1.10%	0.40	16488	36.35	36.30	36.65	208	36.50	36.60	91	-1.09%	30.77%
CARGOTEC	29.96	-1.51%	-0.46	17418	30.74	29.70	30.84	19	29.92	29.98	300	2.98%	14.45%
Caverion	7.38	-2.12%	-0.16	3971	7.60	7.35	7.60	259	7.34	7.40	724	6.35%	47.55%
CGG	2.68	3.84%	0.10	720414	2.59	2.58	2.71	1678	2.67	2.67	3008	11.13%	120.63%
CFE	88.00	-1.46%	-1.30	495	89.40	87.40	89.40	38	87.60	88.60	38	3.96%	3.00%
CIR	1.10	0.18%	0.00	25743	1.09	1.09	1.10	3043	1.10	1.10	2214	1.10%	20.97%
Citycon	9.37	0.16%	0.01	7686	9.36	9.32	9.39	322	9.34	9.37	54	0.11%	15.43%
COFINIMMO	129.00	-1.07%	-1.40	4282	130.80	129.00	131.00	112	128.80	129.00	192	-1.36%	19.63%
Cie Plastic Omnium	25.42	3.59%	0.88	29053	24.74	24.51	25.74	100	25.38	25.45	36	0.33%	22.03%
Const&Auxiliar de Fe	39.70	-0.25%	-0.10	3873	39.60	39.50	39.85	233	39.65	39.75	45	-0.50%	9.19%
Cramo	13.30	-0.15%	-0.02	10659	13.32	13.28	13.32	651	13.30	13.34	384	-0.15%	-10.72%
CREDEM	5.22	0.77%	0.04	4620	5.17	5.17	5.22	1189	5.21	5.25	680	-0.77%	3.39%
CREDITO VALTELLINESE	0.07	1.28%	0.00	80017	0.07	0.07	0.07	100000	0.07	0.07	26256	4.14%	-3.42%
CTS Eventim & Co.	54.25	-1.18%	-0.65	29199	55.35	54.25	55.40	182	54.30	54.40	87	-0.99%	68.10%
CTT-Correios de Port	3.29	-0.18%	-0.01	37467	3.30	3.26	3.30	60	3.28	3.29	282	2.43%	11.59%
D'Ieteren	59.10	2.07%	1.20	9290	58.00	58.00	59.10	126	59.00	59.10	263	0.52%	75.03%
DANIELI & C	16.64	1.84%	0.30	3159	16.60	16.42	16.72	319	16.58	16.70	81	-1.21%	7.29%
DANIELI +C.RISP.NC E	10.12	1.81%	0.18	9610	10.02	9.92	10.12	420	10.10	10.14	245	-3.31%	-21.73%
DE'LONGHI	19.06	2.47%	0.46	5219	18.86	18.76	19.10	51	19.04	19.08	241	-1.90%	-15.22%
DEUTSCHE EUROSHOP	25.77	-0.35%	-0.09	8526	25.90	25.68	25.92	334	25.74	25.80	167	0.00%	1.25%
Dialog Semiconductor	44.85	-0.44%	-0.20	43012	45.15	44.51	45.71	132	44.80	44.87	693	1.90%	99.65%
DIASORIN	120.20	-0.91%	-1.10	11711	121.10	119.75	121.30	95	120.10	120.30	107	-0.94%	72.06%
DMG Mori	42.65	-0.12%	-0.05	168	42.60	42.60	42.70	38	42.65	42.80	45	0.35%	0.12%
DO & Co	77.90	0.39%	0.30	779	77.70	77.70	78.00	55	77.80	78.30	53	-1.40%	-3.96%
Dürr	29.37	8.46%	2.29	109718	28.19	28.03	29.50	252	29.36	29.42	211	-0.04%	-11.62%
EBRO FOODS	19.89	0.79%	0.15	7431	19.70	19.70	19.92	83	19.88	19.91	45	-1.15%	12.74%
Econocom Group	2.27	0.09%	0.00	25080	2.28	2.27	2.32	539	2.27	3.80	1397	-1.47%	-21.98%
Elia System Operator	76.20	-1.68%	-1.30	645	76.70	75.70	76.70	154	76.10	76.30	26	5.01%	34.15%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ElringKlinger	8.96	-3.03%	-0.28	10533	9.47	8.92	9.57	43	8.91	9.12	2368	19.07%	34.99%
ERG	19.32	0.73%	0.14	2137	19.18	19.11	19.34	103	19.27	19.32	85	-2.89%	16.17%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Eurocommercial Prope	24.94	-0.28%	-0.07	1453	25.20	24.94	25.20	179	24.86	25.02	158	-2.38%	-7.71%
Eurofins Scientific	492.40	-0.40%	-2.00	2106	494.00	486.80	496.40	11	492.20	492.40	4	3.69%	52.03%
Euronav	10.11	1.00%	0.10	53271	10.14	9.96	10.16	677	10.10	10.12	436	3.95%	61.19%
EVN	16.74	1.21%	0.20	1764	16.67	16.66	16.74	143	16.74	16.86	205	2.73%	30.03%
EVS Broadcast Eq.	20.45	-0.12%	-0.03	1107	20.70	20.35	20.70	11	20.40	20.50	184	0.12%	-12.50%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Fagron	18.80	-0.53%	-0.10	14609	18.91	18.67	18.92	130	18.73	18.88	129	0.75%	31.98%
Faurecia	50.14	4.87%	2.33	105439	47.94	47.94	50.46	555	50.12	50.16	19	2.49%	45.58%
Financière de Tubize	61.60	-0.32%	-0.20	135	61.70	61.20	61.70	32	62.10	62.80	32	-2.38%	0.33%
FinecoBank S.p.A.	11.21	1.04%	0.12	408366	11.11	10.98	11.25	1074	11.21	11.22	1947	-1.42%	26.45%
Fiskars	11.52	-0.52%	-0.06	23	11.52	11.52	11.52	166	11.50	11.56	319	-2.03%	-22.59%
FLUGHAFEN WIEN	38.17	3.18%	1.18	1009	37.02	37.02	38.17	1908	37.00	38.35	68	2.21%	11.95%
Flutter Entertainmen	8922.00	3.12%	270.00	17188	8706.00	8706.00	8980.00	17	8894.00	8916.00	26	-0.23%	35.29%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FCC	11.38	0.98%	0.11	57	11.38	11.38	11.38	214	11.52	11.58	185	2.27%	-3.59%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
freenet	20.51	-0.24%	-0.05	57201	20.60	20.43	20.62	244	20.51	20.53	138	-0.44%	20.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FUGRO NV	9.64	-0.08%	-0.01	30305	9.70	9.48	9.72	65	9.63	9.67	286	15.00%	28.55%
Galapagos	192.70	-0.80%	-1.55	52027	194.90	191.60	195.20	7	192.60	192.70	59	5.60%	141.06%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEOX	1.21	-0.25%	-0.00	11236	1.21	1.20	1.22	3964	1.20	1.23	17589	1.77%	2.72%
Gerresheimer	66.95	2.45%	1.60	21851	65.45	65.15	67.15	261	66.90	67.00	171	1.16%	13.95%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GIMV	54.90	-0.18%	-0.10	314	55.00	54.80	55.00	104	54.90	55.00	1	0.18%	17.90%
GLANBIA	10.06	-0.20%	-0.02	48302	10.10	9.81	10.10	574	10.05	10.07	1162	-3.53%	-38.28%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grand City Propertie	20.62	-0.39%	-0.08	33901	20.74	20.52	20.76	471	20.60	20.64	288	-0.29%	8.66%
Green REIT Ord	1.91	-	-	-	-	-	-	4589	1.90	1.93	30554	0.21%	41.78%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GRUPO CATALANA NOM.E	31.80	2.42%	0.75	3428	31.20	31.20	31.82	142	31.60	31.85	166	-5.05%	-4.46%
Hamburger HafenLog	24.92	0.08%	0.02	3825	24.92	24.68	24.94	108	24.90	24.94	70	1.63%	42.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HERA	3.88	-0.46%	-0.02	123579	3.92	3.84	3.92	814	3.88	3.88	289	-0.31%	46.18%
Huhtamäki	41.66	1.54%	0.63	50686	41.03	40.93	41.69	826	41.60	41.64	249	0.47%	52.13%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Indra Sistemas A	9.46	2.38%	0.22	25217	9.29	9.18	9.51	322	9.46	9.47	259	-0.86%	12.61%
INTERPUMP GROUP	27.82	1.76%	0.48	47764	27.52	27.46	27.82	170	27.80	27.86	121	-1.94%	5.48%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IPSOS	27.60	-1.08%	-0.30	3125	27.95	27.50	27.95	300	27.60	27.65	259	0.54%	35.04%
IREN	2.83	0.64%	0.02	272806	2.82	2.81	2.86	616	2.83	2.83	2007	1.44%	34.58%
IRISH CONTINENTAL	4.81	0.21%	0.01	483	4.80	4.80	4.81	1185	4.82	4.95	4207	12.81%	12.68%
ITALMOBILIARE	24.95	-0.40%	-0.10	644	25.05	24.90	25.05	4	24.85	24.90	92	1.83%	39.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Jungheinrich Vz	24.86	4.54%	1.08	7919	23.92	23.92	24.98	135	24.76	24.88	32	5.97%	4.39%
KBC Ancora	44.76	0.95%	0.42	1315	44.18	43.96	44.86	82	44.52	44.68	98	0.05%	19.45%
KEMIRA	13.52	1.43%	0.19	41942	13.36	13.24	13.57	34	13.49	13.51	32	-4.10%	35.54%
Kinepolis Group	57.20	-2.56%	-1.50	868	58.10	56.80	58.10	18	57.50	57.80	55	-1.68%	20.66%
Kingspan Group	51.48	1.73%	0.88	43011	50.75	50.95	51.50	616	51.45	51.50	142	2.89%	37.43%
KLOECKNER & CO	6.40	1.59%	0.10	22608	6.39	6.23	6.42	97	6.38	6.42	1137	9.19%	2.61%
KONECRANES	27.90	-4.48%	-1.31	110821	29.41	27.63	29.43	449	27.89	27.91	12	1.60%	10.90%
Korian-Medica	40.64	-0.25%	-0.10	31814	40.76	40.28	41.22	16	40.64	40.68	167	1.65%	31.50%
Krones	64.65	4.19%	2.60	12487	62.67	61.65	64.95	23	64.55	64.75	146	-1.59%	-8.48%
KUKA	36.45	-2.67%	-1.00	250	36.60	36.35	36.60	150	35.00	38.55	186	-1.90%	-25.99%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lassila & Tikanoja	15.04	0.67%	0.10	5582	15.00	14.96	15.04	81	15.06	15.08	134	-0.80%	0.13%
LEG Immobilien	102.00	0.10%	0.10	15777	102.45	101.65	102.55	9	101.95	102.05	363	1.24%	11.12%
LENZING	85.70	-1.66%	-1.45	2236	86.95	85.15	86.95	73	85.60	85.80	29	0.69%	9.28%
Leoni	10.78	3.51%	0.36	10088	10.37	10.37	10.79	104	10.76	10.84	329	-7.43%	-65.80%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MARR	20.80	1.96%	0.40	2218	20.55	20.55	20.80	266	20.75	20.85	173	-0.97%	-1.07%
Mayr-Melnhof Karton	119.80	-0.17%	-0.20	246	120.00	119.60	120.00	30	118.40	120.00	33	-0.17%	9.69%
Melexis	68.15	2.87%	1.90	5149	66.80	66.80	68.65	24	68.25	68.45	25	0.38%	29.90%
Mercialys	11.88	-1.57%	-0.19	14749	11.97	11.82	11.98	160	11.82	11.84	781	1.43%	0.92%
Merlin Properties SO	12.63	-1.41%	-0.18	233865	12.81	12.59	12.82	1294	12.63	12.64	1278	-1.00%	18.34%
Metropole TV M6	15.94	0.38%	0.06	6663	15.90	15.84	15.96	108	15.92	15.96	148	5.03%	12.86%
METSAE BOARD B	6.00	0.00%	0.00	49986	6.04	5.94	6.05	2000	6.00	6.01	265	-1.88%	17.65%
Moncler	41.23	-0.22%	-0.09	299642	41.36	40.93	41.61	337	41.21	41.23	202	5.92%	43.22%
MorphoSys	127.90	2.65%	3.30	49828	124.40	124.20	128.10	79	127.70	128.40	39	8.44%	40.16%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MTU Aero Engines	255.20	-2.52%	-6.60	72712	260.40	255.10	260.50	76	255.10	255.20	26	3.56%	65.49%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Nexans	42.18	3.18%	1.30	59317	40.97	40.97	42.18	1327	42.13	42.19	194	11.54%	67.68%
Nexity	44.88	0.99%	0.44	8990	44.54	44.54	44.98	181	44.86	44.90	125	-0.49%	12.79%
NORMA Group	38.84	2.53%	0.96	5974	38.18	37.98	39.00	25	38.80	38.86	22	0.74%	-12.44%
NOS SGPS	5.08	1.99%	0.10	66919	5.00	5.00	5.12	864	5.08	5.08	3774	-1.17%	-5.03%
Nyrstar	0.18	4.18%	0.01	948	0.18	0.18	0.18	10622	0.10	0.19	2	-4.43%	-68.40%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
OHL SA	1.06	0.71%	0.01	42346	1.06	1.05	1.06	5933	1.05	1.08	9649	7.89%	56.62%
OEsterreichische Pos	34.35	0.44%	0.15	2418	34.10	34.10	34.40	222	34.25	34.40	12	3.48%	14.46%
Olvi A	41.65	0.12%	0.05	52	41.65	41.65	41.65	52	41.65	42.15	52	2.46%	34.63%
Ontex Group	16.38	0.31%	0.05	54353	16.39	16.35	16.55	220	16.30	16.39	56	-3.88%	-8.52%
Orange Belgium	19.88	0.91%	0.18	1104	19.92	19.88	20.05	216	19.84	19.94	82	1.23%	13.61%
Oriola 'B'	2.11	-0.24%	-0.01	6723	2.15	2.10	2.15	859	2.10	2.11	1095	2.17%	6.60%
Orpea	111.80	-0.04%	-0.05	9123	111.80	111.30	112.40	115	111.70	111.80	24	0.40%	25.76%
OUTOKUMPU	2.76	0.00%	0.00	288363	2.77	2.68	2.79	1558	2.76	2.76	866	5.26%	-13.41%
OUTOTEC	5.56	3.23%	0.17	192224	5.33	5.33	5.61	238	5.57	5.57	9	2.24%	75.17%
Pfeiffer Vacuum Tech	155.40	0.32%	0.50	296	156.20	153.70	156.20	5	155.40	156.10	23	-0.90%	42.11%
Pharol SGPS SA	0.11	0.00%	0.00	-	0.11	0.11	0.11	24500	0.10	0.19	1078	0.00%	-32.27%
PIAGGIO	2.85	0.28%	0.01	29557	2.84	2.81	2.85	1883	2.85	2.85	246	-0.42%	55.81%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
PostNL	2.02	0.80%	0.02	108561	2.02	1.99	2.03	2344	2.02	2.03	837	4.26%	1.34%
Prosegur - Cía degurid	3.68	0.77%	0.03	8189	3.64	3.64	3.69	864	3.68	3.71	826	-0.76%	-17.29%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Quadient	22.26	0.91%	0.20	11433	21.96	21.82	22.36	136	22.14	22.28	100	14.66%	-7.62%
Raisio V	3.37	-0.59%	-0.02	4563	3.38	3.35	3.38	136	3.37	3.38	628	-1.45%	45.49%
Rallye	8.79	-8.63%	-0.83	4799	9.90	8.69	9.90	132	8.75	9.12	3719	44.66%	6.30%
Ramirent	8.77	0.00%	0.00	-	8.77	8.77	8.77	732	8.54	8.96	698	0.06%	62.11%
RATIONAL	717.50	1.92%	13.50	1094	710.00	710.00	719.50	7	717.00	717.50	6	0.79%	41.94%
RCS MEDIAGROUP	1.07	-0.09%	-0.00	6301	1.06	1.06	1.07	5891	1.06	1.09	19816	2.69%	-5.57%
RECORDATI	36.46	0.66%	0.24	43787	36.25	36.04	36.57	132	36.45	36.49	164	-1.68%	19.78%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Rheinmetall	98.12	1.26%	1.22	21873	97.22	96.82	98.38	86	97.72	98.14	73	0.08%	25.49%
RHOEN KLINIKUM	18.30	-0.11%	-0.02	1485	18.34	18.30	18.42	12	18.32	19.16	500	-0.65%	-17.25%
Rubis	51.10	-0.87%	-0.45	12926	51.50	50.80	51.50	348	51.10	51.20	248	1.48%	9.68%
S IMMO AG	22.60	0.44%	0.10	3360	22.48	22.48	22.80	208	22.60	22.70	453	0.22%	53.90%
Sacyr SA	2.61	0.08%	0.00	83479	2.62	2.59	2.62	193	2.61	2.62	1109	5.24%	49.17%
SAFILO	1.16	-3.16%	-0.04	111920	1.12	1.12	1.22	18246	1.14	1.18	1858	-12.77%	72.45%
SALZGITTER	19.56	3.52%	0.67	69499	18.96	18.86	19.74	121	19.53	19.59	36	4.97%	-26.16%
SANOMA	9.13	-4.05%	-0.39	13869	9.38	9.09	9.38	52	9.12	9.13	266	0.79%	12.21%
SARAS	1.45	0.52%	0.01	123814	1.45	1.44	1.45	1100	1.45	1.45	575	-3.49%	-14.34%
Schoeller-Bleckmann	50.00	0.40%	0.20	3926	49.75	48.85	50.20	76	49.95	50.10	132	0.20%	-13.39%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
SEMPERIT	11.50	2.68%	0.30	18	11.50	11.50	11.50	199	11.50	12.10	500	0.00%	12.39%
SGL CARBON	4.73	3.68%	0.17	7163	4.55	4.52	4.73	520	4.71	4.73	667	5.36%	-25.55%
Siemens Gamesa Renew	14.92	2.83%	0.41	261138	14.53	14.52	14.95	1517	14.91	14.93	550	0.52%	36.37%
Sipef	53.10	-0.19%	-0.10	62	53.10	53.10	53.10	70	52.90	53.20	48	17.05%	8.68%
CATTOLICA ASS	7.22	1.40%	0.10	3763	7.18	7.16	7.25	13	7.21	7.25	961	-1.45%	0.49%
SIAS	15.38	0.13%	0.02	19183	15.46	15.34	15.58	239	15.25	15.36	423	-0.97%	27.89%
SOFTWARE	31.25	0.32%	0.10	38707	31.14	30.92	31.34	80	31.22	31.25	213	0.91%	-1.30%
Sonae-SGPS	0.94	1.45%	0.01	15299	0.93	0.93	0.94	5267	0.94	0.94	402	-1.17%	15.68%
Stockmann B	1.90	-0.84%	-0.02	4934	1.93	1.90	1.95	173	1.89	1.98	87	-2.75%	1.06%
TAG Immobilien	21.80	0.00%	0.00	285468	21.92	21.72	21.92	958	21.80	21.82	501	-0.09%	9.16%
Technicolor	0.70	-0.43%	-0.00	166797	0.70	0.69	0.70	30770	0.68	0.70	4615	-1.55%	-25.99%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Tessenderlo Chemie	31.40	0.48%	0.15	875	31.40	31.25	31.40	16	31.45	31.55	219	-0.32%	6.66%
The Navigator Compan	3.63	0.94%	0.03	23549	3.60	3.60	3.64	637	3.63	3.64	814	1.64%	0.28%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
TietoEVRY	26.82	-0.15%	-0.04	14028	26.88	26.70	27.04	107	26.80	26.84	354	-0.30%	14.10%
Tikkurila	14.66	1.38%	0.20	974	14.62	14.60	14.74	11	14.70	14.78	258	3.73%	19.90%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
TOD'S	41.42	-1.29%	-0.54	95	41.38	41.38	41.42	86	41.08	41.42	51	5.80%	1.60%
TREVI FIN IND	16.37	0.00%	0.00	-	16.37	16.37	16.37	121	16.12	16.40	70	0.04%	5155.22%
Téléperformance	211.00	-0.38%	-0.80	11241	211.40	209.40	212.00	75	210.80	211.00	21	0.00%	52.26%
TF1	7.59	0.53%	0.04	39650	7.58	7.49	7.61	613	7.58	7.60	210	4.28%	6.34%
Ubisoft Entertainmen	58.26	4.22%	2.36	87609	56.00	55.98	58.64	158	58.28	58.30	35	-3.82%	-20.98%
Unipol Gruppo Fin.	5.18	2.05%	0.10	87084	5.09	5.09	5.19	70	5.17	5.18	293	-3.50%	44.17%
UNIQA VERSICHERUNGEN	9.18	1.60%	0.14	1935	9.08	9.08	9.18	40	9.16	9.19	281	0.28%	15.02%
Uponor	11.96	-1.97%	-0.24	3376	12.20	11.93	12.22	40	11.97	12.00	266	3.30%	42.11%
Vaisala	31.90	-1.54%	-0.50	742	32.00	30.95	32.05	118	31.45	31.95	118	8.72%	98.77%
Valmet OYJ	20.36	0.69%	0.14	87139	20.26	20.08	20.52	135	20.34	20.38	463	1.10%	13.09%
VIDRALA SA INH. EO 1	89.40	-1.00%	-0.90	1490	90.00	89.10	90.05	41	88.70	89.50	35	0.78%	30.33%
Virbac	226.00	-2.80%	-6.50	2697	231.50	223.50	231.50	3	226.00	227.00	1	0.22%	102.88%
VISCOFAN	48.42	1.13%	0.54	11358	48.02	48.02	48.58	1	48.40	48.46	89	-1.36%	-0.25%
Vossloh	34.70	-1.00%	-0.35	1130	34.80	34.30	34.80	630	34.05	35.30	590	0.57%	-17.43%
Warehouses De Pauw	153.60	-2.29%	-3.60	3757	157.40	153.40	157.50	33	153.40	153.80	17	-2.12%	35.75%
Wereldhave	19.97	-1.14%	-0.23	25403	20.15	19.76	20.24	258	19.96	19.99	222	-6.05%	-25.84%
Wienerberger	26.30	2.81%	0.72	110523	25.80	25.80	26.88	16	26.30	26.32	755	2.40%	42.03%
YIT	5.93	-0.08%	-0.01	4408	5.95	5.93	5.96	141	5.93	5.97	631	0.00%	16.47%
Zumtobel	8.48	-0.35%	-0.03	517	8.59	8.48	8.59	2400	8.20	8.67	2400	8.86%	17.94%
Éts Maurel et Prom	2.67	0.38%	0.01	2866	2.65	2.65	2.67	928	2.67	2.69	984	4.53%	-17.16%