15.06.2021 14:53:09
ESTX TM SMALL PR.USD
459.33
$$$
2.9400
0.64%
14.06.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 456.39 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2021 / 17:50
Währung $$$ Aktualisierungsstand 15.06.2021 / 14:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.82% 459.3 395.6
1 Woche 0.32% 459.3 456.1
1 Monat 3.85% 459.3 443.6
3 Monate 10.90% 459.3 406.2
6 Monate 21.97% 459.3 380.0
1 Jahr 53.46% 459.3 300.2
3 Jahre 24.81% 459.3 218.9
24.9
26.51
10.59
1.13
16.82
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.9,"chartHeight":24.878077595875,"year":2019,"ID_NOTATION":"2061578"},"2020":{"performance":10.59,"chartHeight":20.469214671839,"year":2020,"ID_NOTATION":"2061578"},"2021":{"performance":16.82,"chartHeight":22.855061385357,"year":2021,"ID_NOTATION":"2061578"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.06.2021 14:53:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 26.56 - - - - - - 337 26.30 26.86 337 1.76% 26.96%
A2A SpA 1.77 -0.37% -0.01 1035088 1.78 1.77 1.79 6729 1.77 1.77 2652 1.98% 36.29%
Aalberts Industries 45.75 -0.39% -0.18 149617 46.08 45.69 46.18 101 45.74 45.75 6 -1.87% 25.53%
Aareal Bank 20.82 0.77% 0.16 18060 20.72 20.66 20.84 236 20.76 20.82 67 1.18% 5.25%
Abengoa B 0.02 - - - - - - 40000 0.01 0.10 100000 0.00% 50.47%
ACEA 20.82 -0.67% -0.14 16881 20.98 20.76 20.98 99 20.82 20.84 7 1.85% 22.43%
Ackermans & van Haar 136.40 1.37% 1.85 1711 134.80 134.80 136.50 68 136.40 136.50 36 0.19% 8.95%
Aedifica 112.10 0.99% 1.10 10151 111.00 110.90 112.65 43 112.00 112.20 76 3.40% 13.85%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 4.56 -0.87% -0.04 154433 4.62 4.54 4.65 319 4.55 4.56 5 0.29% -10.82%
AIXTRON 22.32 -1.02% -0.23 68095 22.61 22.06 22.64 271 22.30 22.32 58 31.33% 57.75%
Alten 109.50 0.46% 0.50 15359 108.80 108.60 109.70 50 109.40 109.60 185 4.41% 16.70%
Amplifon 40.41 -0.49% -0.20 80298 41.08 40.21 41.09 58 40.39 40.41 108 2.87% 20.11%
Anima 4.44 -1.94% -0.09 75158 4.52 4.43 4.52 212 4.43 4.44 1037 -2.68% 16.59%
Aperam 46.15 -2.89% -1.38 18944 47.46 46.10 47.46 45 46.12 46.17 52 0.04% 39.23%
Applus Services 8.61 -0.69% -0.06 7972 8.69 8.54 8.69 6 8.61 8.61 102 -0.49% -4.81%
Arcadis 35.64 -0.06% -0.02 2588 35.66 35.53 35.80 48 35.64 35.72 225 -0.83% 30.34%
ASM International 274.10 0.88% 2.40 22586 274.40 272.70 276.90 66 274.00 274.20 98 2.90% 50.36%
Astaldi 0.40 -0.75% -0.00 5687 0.40 0.40 0.40 4945 0.39 0.40 5398 0.38% 34.51%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.85 0.36% 0.01 35529 3.84 3.84 3.87 291 3.85 3.86 255 -2.22% 31.71%
Atrium European Real 3.17 0.00% 0.00 - 3.17 3.17 3.17 973 3.06 3.12 973 1.60% -10.31%
AURUBIS 78.60 -1.92% -1.54 12976 80.06 78.50 80.06 5 78.58 78.62 28 -1.01% 25.85%
Autogrill 6.52 2.03% 0.13 225253 6.47 6.38 6.67 609 6.51 6.52 1906 -1.22% 32.79%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 20.33 -0.90% -0.18 59071 20.62 20.27 20.62 342 20.32 20.34 235 -1.56% 15.12%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 34.48 -0.55% -0.19 35277 34.72 34.23 34.76 67 34.45 34.49 73 2.09% 26.90%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1810.00 0.28% 5.00 6 1805.00 1805.00 1815.00 2 1795.00 1825.00 1 0.28% -18.33%
Barco 23.86 -0.71% -0.17 7593 24.10 23.86 24.12 226 23.84 23.88 21 0.71% 34.17%
Basware 38.30 -1.54% -0.60 346 38.75 38.30 38.80 141 38.10 38.35 39 2.50% 91.63%
BayWa Vink. 39.25 -0.95% -0.38 594 39.60 39.05 39.60 27 39.20 39.40 103 -0.81% 20.26%
BCA POP SONDRIO 3.80 -1.30% -0.05 41539 3.84 3.78 3.84 730 3.80 3.82 740 -5.31% 75.73%
Befimmo 35.55 -0.56% -0.20 3987 35.75 35.42 35.75 117 35.50 35.60 139 0.28% -1.38%
Bekaert 38.66 -1.63% -0.64 7444 39.04 38.50 39.04 1 38.64 38.68 31 -2.92% 43.75%
Beneteau 13.76 -0.43% -0.06 3407 13.78 13.65 13.82 62 13.74 13.94 1167 -3.29% 47.97%
Bilfinger SE 26.11 -0.42% -0.11 12795 26.30 25.94 26.36 59 26.10 26.14 140 -1.43% 1.31%
Bper Banca 2.02 -1.13% -0.02 250820 2.04 2.01 2.04 1239 2.01 2.02 1183 -0.29% 37.09%
Brederode 109.00 0.28% 0.30 139 109.20 108.80 109.60 29 108.60 109.20 5 0.37% 45.92%
BREMBO 10.86 0.42% 0.04 17899 10.86 10.80 10.87 975 10.83 10.86 675 -2.79% -0.64%
BRUNELLO CUCINELLI 47.70 0.04% 0.02 6225 47.64 47.32 48.04 49 47.64 47.84 44 -4.93% 33.22%
BUZZI UNICEM 23.18 -1.32% -0.31 26785 23.40 23.05 23.41 272 23.17 23.19 154 -0.40% 20.65%
CA IMMO 35.65 0.00% 0.00 22074 35.65 35.55 35.65 400 35.60 35.65 272 -0.14% 12.91%
Cargotec B 44.56 -2.54% -1.16 7966 45.68 44.48 45.76 11 44.52 44.60 105 -4.35% 34.87%
Caverion 6.89 -0.72% -0.05 2178 6.92 6.88 6.95 11 6.89 6.91 112 2.28% 20.70%
CGG S.A. 0.95 -4.17% -0.04 1381643 0.99 0.95 0.99 8000 0.95 0.95 1078 4.95% 22.14%
CFE 91.60 1.44% 1.30 455 90.60 90.60 92.30 5 91.30 91.70 11 -1.95% 8.14%
Citycon 7.43 -1.59% -0.12 27214 7.55 7.42 7.55 649 7.43 7.45 618 -1.11% -5.15%
COFINIMMO 131.20 0.15% 0.20 4754 131.50 130.50 131.60 109 131.10 131.30 53 0.61% 7.38%
Cie Plastic Omnium 27.84 -1.21% -0.34 11536 28.30 27.80 28.30 204 27.80 27.82 46 -3.49% 0.14%
Const&Auxiliar de Fe 37.65 0.80% 0.30 3140 37.33 37.33 37.65 137 37.65 37.75 1 -1.84% -10.43%
CREDEM 5.43 -0.82% -0.04 1467 5.46 5.43 5.46 389 5.42 5.44 204 -0.99% 22.35%
CTS Eventim & Co. 57.94 0.56% 0.32 9534 57.86 57.44 57.99 8 57.92 57.96 37 -1.64% 5.77%
CTT-Correios de Port 4.46 1.25% 0.06 14237 4.43 4.42 4.49 1606 4.46 4.47 122 2.68% 86.47%
D'Ieteren Group 103.50 1.67% 1.70 3587 102.60 101.60 103.70 21 103.30 103.50 54 3.64% 50.37%
DANIELI & C 22.90 0.44% 0.10 1440 22.85 22.80 22.95 272 22.85 22.95 78 0.22% 57.89%
DANIELI +C.RISP.NC 14.94 -0.80% -0.12 236 14.94 14.94 14.94 720 14.80 14.98 170 1.76% 58.36%
De'Longhi 39.52 -0.40% -0.16 7342 39.44 39.32 39.76 45 39.54 39.60 50 7.31% 53.17%
DEUTSCHE EUROSHOP 20.72 0.19% 0.04 10278 20.70 20.65 20.76 107 20.70 20.74 61 0.49% 12.45%
Dialog Semiconductor 65.34 0.03% 0.02 14249 65.30 65.24 65.36 72 65.32 65.34 80 -0.43% 43.56%
DiaSorin 151.05 0.39% 0.59 16612 151.35 150.90 152.25 68 151.00 151.10 100 6.18% -11.25%
DMG Mori 41.50 0.48% 0.20 123 41.55 41.50 41.65 93 41.25 41.50 93 0.97% 0.73%
DO & CO 78.00 -1.27% -1.00 2021 78.65 77.50 78.70 74 77.90 78.20 63 7.19% 17.04%
Dürr 33.16 -2.13% -0.72 43014 33.78 33.14 33.80 1 33.14 33.16 23 -2.39% 0.59%
EBRO FOODS 17.40 -0.17% -0.03 4960 17.46 17.36 17.48 110 17.38 17.42 93 -0.29% -8.26%
Econocom Group 3.55 -0.84% -0.03 9995 3.60 3.55 3.62 915 3.54 3.56 404 5.14% 45.23%
Elia Group 93.60 -0.16% -0.15 5114 93.67 92.92 94.00 80 93.50 93.65 24 5.40% -4.43%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 16.11 -3.24% -0.54 5104 16.53 16.11 16.58 104 16.12 16.17 96 -6.25% 6.59%
ERG SpA 25.98 -1.14% -0.30 16886 26.30 25.94 26.54 48 25.98 26.00 224 4.20% 11.31%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 22.24 -2.54% -0.58 28392 22.50 22.20 22.66 50 22.24 22.26 116 -4.84% 48.37%
Eurofins Scientific 87.88 0.80% 0.70 39477 87.58 87.17 88.07 56 87.87 87.88 11 4.23% 26.26%
Euronav 7.81 -1.55% -0.12 41627 7.91 7.77 7.91 8 7.80 7.82 693 0.34% 20.32%
EVN 20.48 0.12% 0.03 685 20.55 20.35 20.55 257 20.40 20.50 424 1.87% 22.09%
EVS Broadcast Eq. 18.04 0.00% 0.00 328 18.12 18.04 18.38 1 18.02 18.08 47 0.00% 8.94%
Fagron 19.78 -1.05% -0.21 8392 19.96 19.70 19.96 115 19.77 19.80 432 4.01% 4.71%
Faurecia 45.52 -0.20% -0.09 83086 45.56 45.15 46.08 10 45.51 45.53 34 -2.29% 8.83%
Financière de Tubize 81.20 -0.12% -0.10 284 81.80 81.20 81.80 25 81.30 81.70 88 4.90% -2.05%
FinecoBank S.p.A. 13.86 -0.58% -0.08 257433 13.94 13.74 13.97 972 13.85 13.86 854 -0.64% 3.75%
Fiskars A 17.14 -0.46% -0.08 177 17.16 17.11 17.16 96 17.10 17.16 28 0.00% 38.65%
FLUGHAFEN WIEN 31.70 -0.78% -0.25 7 32.15 31.70 32.15 2 31.65 31.90 114 4.58% -15.92%
Flutter Entertainmen 153.00 -4.38% -7.00 30894 159.12 153.00 159.12 20 152.90 153.00 548 4.05% -3.89%
- - - - - - - - - - - 0.00% 0.00%
FCC 10.58 0.57% 0.06 2554 10.70 10.58 10.72 1 10.60 10.68 306 0.38% 24.91%
- - - - - - - - - - - 0.00% 0.00%
freenet 22.65 -0.31% -0.07 46630 22.70 22.62 22.74 433 22.64 22.66 337 -0.09% 32.05%
- - - - - - - - - - - 0.00% 0.00%
Fugro N.V. 9.10 -1.85% -0.17 28221 9.20 9.06 9.20 150 9.09 9.13 228 1.07% 21.61%
Galapagos 65.15 0.18% 0.12 26626 65.04 64.53 65.40 1 65.12 65.15 62 5.16% -19.93%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.19 -2.30% -0.03 5737 1.21 1.19 1.21 869 1.15 1.24 869 2.18% 51.12%
Gerresheimer 95.58 0.50% 0.47 13548 95.10 94.60 95.75 72 95.55 95.60 38 3.03% 7.73%
GIMV 54.20 -0.37% -0.20 1640 54.45 54.20 54.80 74 54.20 54.40 6 1.68% 7.51%
GLANBIA 14.08 -0.78% -0.11 38030 14.09 14.08 14.26 177 14.06 14.15 109 0.21% 36.05%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 23.86 -0.04% -0.01 37335 23.97 23.82 24.02 693 23.86 23.88 992 1.75% 13.78%
GRUPO CATALANA NOM.E 33.95 0.15% 0.05 1322 33.77 33.75 34.00 156 33.90 34.00 49 -1.74% 16.30%
Hamburger HafenLog 22.50 0.94% 0.21 6083 22.40 22.40 22.88 267 22.46 22.52 156 2.44% 21.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.69 -0.27% -0.01 568208 3.72 3.69 3.74 1183 3.69 3.69 2402 3.03% 24.16%
Huhtamäki 40.89 0.00% 0.00 62245 41.03 40.81 41.27 63 40.88 40.90 93 5.91% -3.65%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 7.81 -0.10% -0.01 53355 7.81 7.78 7.84 739 7.80 7.82 671 9.07% 11.64%
INTERPUMP GROUP 50.80 1.30% 0.65 22742 50.05 50.20 50.85 251 50.80 50.85 302 -1.04% 23.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 34.50 0.73% 0.25 1805 34.40 34.40 34.55 209 34.45 34.55 63 -0.58% 23.09%
IREN 2.64 -0.68% -0.02 54519 2.65 2.63 2.66 1160 2.63 2.64 42 1.80% 25.05%
IRISH CONTINENTAL 4.67 0.65% 0.03 25993 4.67 4.67 4.67 351 4.72 4.76 163 2.97% 6.01%
ITALMOBILIARE 31.05 -0.16% -0.05 68 31.05 31.05 31.05 48 30.55 31.65 48 2.13% 28.25%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 43.11 -1.33% -0.58 7612 43.60 43.02 43.60 30 43.02 43.14 31 -0.39% 17.64%
KBC Ancora 38.51 -0.49% -0.19 1859 38.70 38.48 38.70 45 38.54 38.64 72 -2.96% 11.02%
KEMIRA 13.36 0.07% 0.01 15145 13.36 13.32 13.37 227 13.36 13.38 110 -2.27% 2.85%
Kinepolis Group 48.76 0.54% 0.26 2916 48.48 47.90 48.82 43 48.68 48.84 39 -0.94% 39.77%
Kingspan Group 77.89 -0.73% -0.57 16149 78.12 77.78 78.84 31 77.82 77.92 25 -1.80% 34.23%
KLOECKNER & CO 12.62 -5.11% -0.68 37565 13.26 12.58 13.26 226 12.61 12.64 145 21.57% 65.63%
Konecranes 35.98 -2.33% -0.86 67272 36.68 35.84 36.77 57 35.96 35.98 22 -5.12% 27.34%
Korian-Medica 31.20 -0.89% -0.28 5437 31.50 31.18 31.50 59 31.18 31.22 47 1.88% 0.51%
Krones 77.90 -0.57% -0.45 2425 78.20 77.60 78.55 26 77.75 77.90 6 1.42% 18.00%
KUKA 56.80 -3.07% -1.80 93 56.80 56.80 57.00 171 54.60 57.20 12 8.92% 53.00%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 14.22 -0.84% -0.12 4799 14.36 14.20 14.38 1 14.18 14.22 645 0.99% 12.38%
LEG Immobilien 120.90 0.17% 0.20 24437 121.05 120.65 121.55 196 120.85 120.95 70 0.25% -4.87%
LENZING 107.00 -1.47% -1.60 875 108.40 106.80 108.40 1 107.00 107.20 13 -1.63% 34.16%
Leoni 14.44 -1.20% -0.17 13150 14.42 14.09 14.47 109 14.42 14.56 100 -10.28% 119.28%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 20.69 -0.05% -0.01 3989 20.66 20.54 20.76 427 20.66 20.72 183 -1.15% 22.70%
Mayr-Melnhof Karton 181.40 0.22% 0.40 286 180.60 179.20 181.40 1 181.00 181.80 6 7.48% 9.17%
Melexis 89.85 -0.19% -0.17 2000 90.50 89.75 90.70 20 89.80 89.95 77 1.72% 12.39%
Mercialys 10.70 -0.79% -0.09 31053 10.72 10.68 10.77 1231 10.69 10.70 54 -0.37% 48.38%
Merlin Properties SO 9.44 -1.36% -0.13 99696 9.58 9.41 9.58 138 9.44 9.45 413 -0.56% 24.47%
Metropole TV M6 17.20 -0.23% -0.04 28658 17.20 17.07 17.24 283 17.16 17.22 1044 -1.15% 31.00%
Metsä Board B 8.87 -1.72% -0.15 61312 9.04 8.86 9.04 808 8.87 8.87 1083 -0.66% 4.76%
Metso Outotec 9.94 -0.73% -0.07 227952 10.09 9.92 10.21 595 9.93 9.94 869 0.52% 22.22%
Moncler 58.02 1.77% 1.01 71673 57.29 57.15 58.04 355 58.00 58.04 147 -3.69% 13.29%
MorphoSys 65.57 -0.59% -0.39 18877 65.82 65.04 66.14 13 65.48 65.58 47 -4.90% -28.21%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 212.70 2.26% 4.70 34869 210.00 209.00 215.20 113 212.60 212.80 68 -1.35% -3.14%
- - - - - - - - - - - 0.00% 0.00%
Nexans 72.55 -0.62% -0.45 19857 72.95 72.53 73.90 26 72.40 72.60 36 -2.86% 22.69%
Nexity 41.78 -1.04% -0.44 37060 42.22 41.72 42.48 56 41.74 41.80 77 -1.54% 18.60%
NORMA Group 44.82 -0.80% -0.36 7185 45.10 44.74 45.38 37 44.80 44.86 47 -4.48% 7.47%
NOS SGPS 2.97 -0.40% -0.01 30146 2.98 2.96 2.99 802 2.97 2.97 859 1.64% 3.62%
Nyrstar 0.43 0.00% 0.00 - 0.43 0.43 0.43 15000 0.38 0.43 2340 0.00% -3.89%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.65 7.85% 0.05 49806 0.62 0.62 0.66 8244 0.62 0.67 8244 13.08% 1.79%
OEsterreichische Pos 45.15 -0.33% -0.15 5851 45.25 44.85 45.30 180 45.10 45.20 96 5.59% 57.02%
Olvi A 52.70 0.57% 0.30 126 52.40 52.10 52.80 31 52.50 52.80 23 -0.38% 6.29%
Ontex Group 11.06 0.45% 0.05 7435 11.07 11.03 11.17 254 11.05 11.07 213 -0.32% 0.73%
Orange Belgium 20.20 1.10% 0.22 1263 19.96 19.94 20.25 58 19.76 19.96 58 1.20% -7.55%
Oriola 'B' 1.87 -2.19% -0.04 19690 1.91 1.87 1.92 1 1.87 1.88 882 4.36% 1.64%
Orpea 108.20 0.14% 0.15 6364 108.15 107.85 108.55 94 108.10 108.20 72 2.42% 0.19%
OUTOKUMPU 5.02 -3.74% -0.20 219162 5.19 5.00 5.22 741 5.01 5.02 218 3.68% 61.46%
Pfeiffer Vacuum Tech 162.00 0.50% 0.80 59 162.00 161.60 162.60 9 161.20 161.80 4 2.15% 6.05%
Pharol SGPS SA 0.11 0.00% 0.00 - 0.11 0.11 0.11 75000 0.09 0.10 4936 1.83% -16.67%
PIAGGIO 3.56 1.54% 0.05 49832 3.54 3.53 3.59 296 3.55 3.57 451 1.59% 30.07%
- - - - - - - - - - - 0.00% 0.00%
PostNL 4.53 -0.88% -0.04 351986 4.59 4.53 4.60 165 4.53 4.53 408 -0.54% 63.33%
Prosegur - Cía degurid 2.72 -1.45% -0.04 6135 2.74 2.72 2.74 462 2.72 2.73 17 4.91% 12.48%
- - - - - - - - - - - 0.00% 0.00%
Quadient 25.29 0.04% 0.01 1249 25.28 25.12 25.36 62 25.24 25.36 230 2.93% 60.10%
Raisio V 3.94 2.94% 0.11 26761 3.89 3.89 3.94 242 3.93 3.94 129 -11.25% 22.01%
Rallye 7.02 -1.40% -0.10 419 7.11 7.02 7.11 344 7.01 7.06 144 -1.11% 26.47%
RATIONAL 696.60 -1.46% -10.30 1414 706.00 696.60 707.20 6 696.20 696.80 3 -4.16% -7.41%
RCS MEDIAGROUP 0.79 -1.13% -0.01 6293 0.79 0.79 0.79 27590 0.75 0.79 1269 5.44% 41.96%
Recordati Industria 48.19 1.01% 0.48 16555 47.72 47.72 48.25 57 48.16 48.19 31 2.03% 5.20%
REN-Redes Energetica 2.31 0.43% 0.01 27850 2.31 2.30 2.31 4243 2.31 2.32 11991 1.10% -2.54%
Rheinmetall 85.42 -0.47% -0.40 8568 86.20 85.31 86.44 1 85.40 85.44 25 -1.56% -2.13%
RHOEN KLINIKUM 15.66 0.77% 0.12 134 15.82 15.40 15.82 500 14.76 16.28 500 0.77% -13.58%
Rubis 41.74 -1.35% -0.57 29733 42.26 41.72 42.38 62 41.73 41.75 40 2.00% 11.81%
S Immo 22.18 -0.22% -0.05 134 22.18 22.18 22.18 324 22.10 22.25 151 0.34% 28.32%
Sacyr SA 2.21 0.68% 0.01 125572 2.20 2.17 2.21 908 2.21 2.21 2901 -1.52% 8.17%
Safilo Group 1.67 -3.86% -0.07 44684 1.72 1.66 1.72 962 1.68 1.69 3086 6.37% 119.89%
SALZGITTER 26.70 -4.71% -1.32 17804 27.74 26.68 27.74 78 26.56 26.68 81 7.48% 31.30%
SANOMA 14.28 -0.56% -0.08 36380 14.38 14.24 14.38 206 14.28 14.32 164 0.98% 3.31%
SARAS 0.84 -2.72% -0.02 526716 0.86 0.83 0.86 978 0.84 0.84 1700 1.28% 45.45%
Schoeller-Bleckmann 38.55 -0.90% -0.35 17991 38.65 38.30 38.65 384 38.50 38.60 31 0.65% 23.89%
Semapa 11.68 0.17% 0.02 1388 11.70 11.68 11.70 949 11.66 11.68 10200 -0.17% 29.99%
SEMPERIT 35.70 -0.07% -0.03 1713 36.25 35.70 36.50 20 35.60 35.90 116 -1.18% 65.78%
SGL Carbon 7.11 -1.11% -0.08 4570 7.20 7.10 7.21 163 7.08 7.12 20 -1.64% 101.40%
Siemens Gamesa Renew 25.90 -0.35% -0.09 325320 26.07 25.81 26.51 4 25.90 25.92 175 3.42% -21.65%
Sipef 46.90 -0.21% -0.10 37 47.00 46.90 47.00 50 46.75 46.95 32 1.29% 4.56%
Societa Cattolica di 7.07 -0.46% -0.03 138740 7.08 7.07 7.11 915 7.07 7.08 900 0.07% 53.46%
Software 37.74 -1.36% -0.52 12302 38.26 37.70 38.60 44 37.72 37.78 32 6.69% 14.35%
Sonae SGPS 0.83 2.40% 0.02 173343 0.82 0.81 0.83 160 0.83 0.83 1399 1.12% 23.24%
Stockmann 1.54 0.00% 0.00 - 1.54 1.54 1.54 455 1.49 1.57 2440 1.72% 0.00%
TAG Immobilien 27.72 0.04% 0.01 245887 27.76 27.63 27.79 368 27.72 27.73 443 2.86% 7.82%
Technicolor 3.21 -1.05% -0.03 11776 3.26 3.19 3.26 752 3.19 3.22 417 -7.74% 79.90%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 35.33 0.14% 0.05 1462 35.30 34.95 35.33 142 35.25 35.40 141 -0.91% 5.14%
The Navigator Compan 2.99 -0.53% -0.02 17426 3.01 2.98 3.01 62 2.99 3.00 469 4.23% 20.05%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 26.90 -0.07% -0.02 14352 26.94 26.76 26.94 127 26.88 26.92 262 1.51% 0.07%
Tikkurila 33.80 0.00% 0.00 1312 33.75 33.75 33.80 159 33.80 35.35 200 -0.29% 36.29%
TOD'S 48.70 0.79% 0.38 1853 48.18 47.98 48.70 26 48.50 48.68 60 0.50% 68.95%
Trevi Finanziaria In 1.30 0.00% 0.00 - 1.30 1.30 1.30 5000 1.21 1.33 5000 -4.12% 11.07%
Téléperformance 322.20 0.36% 1.15 10621 322.10 321.00 322.50 20 322.20 322.40 40 1.92% 17.82%
TF1 8.36 -0.48% -0.04 31034 8.37 8.31 8.39 316 8.35 8.37 144 -1.75% 28.15%
Ubisoft Entertainmen 59.78 0.30% 0.18 59938 59.82 59.20 59.92 120 59.76 59.78 38 2.87% -25.05%
Unipol Gruppo Fin. 4.49 -1.25% -0.06 135129 4.55 4.47 4.53 522 4.49 4.49 522 -1.58% 16.21%
UNIQA VERSICHERUNGEN 7.27 -0.75% -0.06 16974 7.34 7.25 7.34 14 7.25 7.27 2635 -1.88% 14.45%
Uponor 24.64 0.24% 0.06 5785 24.64 24.42 24.80 171 24.52 24.64 49 -0.41% 33.15%
Vaisala 36.25 0.55% 0.20 240 37.25 36.25 37.25 10 36.15 36.40 70 1.98% 22.41%
Valmet OYJ 34.49 -0.88% -0.30 32186 35.00 34.37 35.00 62 34.47 34.49 8 -1.22% 48.34%
VIDRALA SA INH. EO 1 96.30 -1.78% -1.75 5035 97.80 96.30 97.80 9 96.20 96.50 4 3.21% 3.87%
Virbac 282.00 6.21% 16.50 11988 266.00 265.50 285.00 38 281.50 282.50 13 -0.38% 9.26%
VISCOFAN 57.62 -0.13% -0.07 7525 57.60 57.48 57.80 287 57.55 57.65 15 -0.60% -0.86%
Vossloh 43.65 0.00% 0.00 61 43.70 43.65 43.90 198 43.65 43.85 14 0.11% 6.20%
Warehouses De Pauw 32.42 0.25% 0.08 5770 32.37 32.29 32.55 196 32.40 32.44 4 0.56% 14.93%
Wereldhave 16.05 1.26% 0.20 78063 15.86 15.80 16.39 2256 16.04 16.08 72 6.59% 47.85%
Wienerberger 33.65 -1.61% -0.55 75541 34.28 33.50 34.30 140 33.62 33.66 879 5.88% 33.80%
YIT 5.05 -0.39% -0.02 9368 5.05 5.04 5.07 301 5.04 5.05 1870 -1.27% 2.63%
Zumtobel 8.70 -0.23% -0.02 579 8.80 8.65 8.80 2 8.70 8.73 134 3.07% 47.55%
Éts Maurel et Prom 2.04 -0.97% -0.02 5188 2.05 2.02 2.05 687 2.04 2.05 578 3.31% -22.56%