Finanz und Wirtschaft

15.06.2021 14:53:09 Autoupdate

ESTX TM SMALL PR.USD

459.33

$$$

2.9400

0.64%

14.06.2021 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 11.06.2021	456.39	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	14.06.2021 / 17:50
Währung	$$$	Aktualisierungsstand	15.06.2021 / 14:53

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2021	16.82%	459.3	395.6
1 Woche	0.32%	459.3	456.1
1 Monat	3.85%	459.3	443.6
3 Monate	10.90%	459.3	406.2
6 Monate	21.97%	459.3	380.0
1 Jahr	53.46%	459.3	300.2
3 Jahre	24.81%	459.3	218.9

24.9 26.51	10.59 1.13	16.82 10.86
SMI	SMI	SMI
2019	2020	2021

{"2019":{"performance":24.9,"chartHeight":24.878077595875,"year":2019,"ID_NOTATION":"2061578"},"2020":{"performance":10.59,"chartHeight":20.469214671839,"year":2020,"ID_NOTATION":"2061578"},"2021":{"performance":16.82,"chartHeight":22.855061385357,"year":2021,"ID_NOTATION":"2061578"}}

{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.06.2021 14:53:09

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2021
1&1 AG	26.56	-	-	-	-	-	-	337	26.30	26.86	337	1.76%	26.96%
A2A SpA	1.77	-0.37%	-0.01	1035088	1.78	1.77	1.79	6729	1.77	1.77	2652	1.98%	36.29%
Aalberts Industries	45.75	-0.39%	-0.18	149617	46.08	45.69	46.18	101	45.74	45.75	6	-1.87%	25.53%
Aareal Bank	20.82	0.77%	0.16	18060	20.72	20.66	20.84	236	20.76	20.82	67	1.18%	5.25%
Abengoa B	0.02	-	-	-	-	-	-	40000	0.01	0.10	100000	0.00%	50.47%
ACEA	20.82	-0.67%	-0.14	16881	20.98	20.76	20.98	99	20.82	20.84	7	1.85%	22.43%
Ackermans & van Haar	136.40	1.37%	1.85	1711	134.80	134.80	136.50	68	136.40	136.50	36	0.19%	8.95%
Aedifica	112.10	0.99%	1.10	10151	111.00	110.90	112.65	43	112.00	112.20	76	3.40%	13.85%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Air France-KLM	4.56	-0.87%	-0.04	154433	4.62	4.54	4.65	319	4.55	4.56	5	0.29%	-10.82%
AIXTRON	22.32	-1.02%	-0.23	68095	22.61	22.06	22.64	271	22.30	22.32	58	31.33%	57.75%
Alten	109.50	0.46%	0.50	15359	108.80	108.60	109.70	50	109.40	109.60	185	4.41%	16.70%
Amplifon	40.41	-0.49%	-0.20	80298	41.08	40.21	41.09	58	40.39	40.41	108	2.87%	20.11%
Anima	4.44	-1.94%	-0.09	75158	4.52	4.43	4.52	212	4.43	4.44	1037	-2.68%	16.59%
Aperam	46.15	-2.89%	-1.38	18944	47.46	46.10	47.46	45	46.12	46.17	52	0.04%	39.23%
Applus Services	8.61	-0.69%	-0.06	7972	8.69	8.54	8.69	6	8.61	8.61	102	-0.49%	-4.81%
Arcadis	35.64	-0.06%	-0.02	2588	35.66	35.53	35.80	48	35.64	35.72	225	-0.83%	30.34%
ASM International	274.10	0.88%	2.40	22586	274.40	272.70	276.90	66	274.00	274.20	98	2.90%	50.36%
Astaldi	0.40	-0.75%	-0.00	5687	0.40	0.40	0.40	4945	0.39	0.40	5398	0.38%	34.51%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Atresmedia Co.d.Medi	3.85	0.36%	0.01	35529	3.84	3.84	3.87	291	3.85	3.86	255	-2.22%	31.71%
Atrium European Real	3.17	0.00%	0.00	-	3.17	3.17	3.17	973	3.06	3.12	973	1.60%	-10.31%
AURUBIS	78.60	-1.92%	-1.54	12976	80.06	78.50	80.06	5	78.58	78.62	28	-1.01%	25.85%
Autogrill	6.52	2.03%	0.13	225253	6.47	6.38	6.67	609	6.51	6.52	1906	-1.22%	32.79%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AZIMUT	20.33	-0.90%	-0.18	59071	20.62	20.27	20.62	342	20.32	20.34	235	-1.56%	15.12%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANCA GENERALI	34.48	-0.55%	-0.19	35277	34.72	34.23	34.76	67	34.45	34.49	73	2.09%	26.90%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Banque Nationale Bel	1810.00	0.28%	5.00	6	1805.00	1805.00	1815.00	2	1795.00	1825.00	1	0.28%	-18.33%
Barco	23.86	-0.71%	-0.17	7593	24.10	23.86	24.12	226	23.84	23.88	21	0.71%	34.17%
Basware	38.30	-1.54%	-0.60	346	38.75	38.30	38.80	141	38.10	38.35	39	2.50%	91.63%
BayWa Vink.	39.25	-0.95%	-0.38	594	39.60	39.05	39.60	27	39.20	39.40	103	-0.81%	20.26%
BCA POP SONDRIO	3.80	-1.30%	-0.05	41539	3.84	3.78	3.84	730	3.80	3.82	740	-5.31%	75.73%
Befimmo	35.55	-0.56%	-0.20	3987	35.75	35.42	35.75	117	35.50	35.60	139	0.28%	-1.38%
Bekaert	38.66	-1.63%	-0.64	7444	39.04	38.50	39.04	1	38.64	38.68	31	-2.92%	43.75%
Beneteau	13.76	-0.43%	-0.06	3407	13.78	13.65	13.82	62	13.74	13.94	1167	-3.29%	47.97%
Bilfinger SE	26.11	-0.42%	-0.11	12795	26.30	25.94	26.36	59	26.10	26.14	140	-1.43%	1.31%
Bper Banca	2.02	-1.13%	-0.02	250820	2.04	2.01	2.04	1239	2.01	2.02	1183	-0.29%	37.09%
Brederode	109.00	0.28%	0.30	139	109.20	108.80	109.60	29	108.60	109.20	5	0.37%	45.92%
BREMBO	10.86	0.42%	0.04	17899	10.86	10.80	10.87	975	10.83	10.86	675	-2.79%	-0.64%
BRUNELLO CUCINELLI	47.70	0.04%	0.02	6225	47.64	47.32	48.04	49	47.64	47.84	44	-4.93%	33.22%
BUZZI UNICEM	23.18	-1.32%	-0.31	26785	23.40	23.05	23.41	272	23.17	23.19	154	-0.40%	20.65%
CA IMMO	35.65	0.00%	0.00	22074	35.65	35.55	35.65	400	35.60	35.65	272	-0.14%	12.91%
Cargotec B	44.56	-2.54%	-1.16	7966	45.68	44.48	45.76	11	44.52	44.60	105	-4.35%	34.87%
Caverion	6.89	-0.72%	-0.05	2178	6.92	6.88	6.95	11	6.89	6.91	112	2.28%	20.70%
CGG S.A.	0.95	-4.17%	-0.04	1381643	0.99	0.95	0.99	8000	0.95	0.95	1078	4.95%	22.14%
CFE	91.60	1.44%	1.30	455	90.60	90.60	92.30	5	91.30	91.70	11	-1.95%	8.14%
Citycon	7.43	-1.59%	-0.12	27214	7.55	7.42	7.55	649	7.43	7.45	618	-1.11%	-5.15%
COFINIMMO	131.20	0.15%	0.20	4754	131.50	130.50	131.60	109	131.10	131.30	53	0.61%	7.38%
Cie Plastic Omnium	27.84	-1.21%	-0.34	11536	28.30	27.80	28.30	204	27.80	27.82	46	-3.49%	0.14%
Const&Auxiliar de Fe	37.65	0.80%	0.30	3140	37.33	37.33	37.65	137	37.65	37.75	1	-1.84%	-10.43%
CREDEM	5.43	-0.82%	-0.04	1467	5.46	5.43	5.46	389	5.42	5.44	204	-0.99%	22.35%
CTS Eventim & Co.	57.94	0.56%	0.32	9534	57.86	57.44	57.99	8	57.92	57.96	37	-1.64%	5.77%
CTT-Correios de Port	4.46	1.25%	0.06	14237	4.43	4.42	4.49	1606	4.46	4.47	122	2.68%	86.47%
D'Ieteren Group	103.50	1.67%	1.70	3587	102.60	101.60	103.70	21	103.30	103.50	54	3.64%	50.37%
DANIELI & C	22.90	0.44%	0.10	1440	22.85	22.80	22.95	272	22.85	22.95	78	0.22%	57.89%
DANIELI +C.RISP.NC	14.94	-0.80%	-0.12	236	14.94	14.94	14.94	720	14.80	14.98	170	1.76%	58.36%
De'Longhi	39.52	-0.40%	-0.16	7342	39.44	39.32	39.76	45	39.54	39.60	50	7.31%	53.17%
DEUTSCHE EUROSHOP	20.72	0.19%	0.04	10278	20.70	20.65	20.76	107	20.70	20.74	61	0.49%	12.45%
Dialog Semiconductor	65.34	0.03%	0.02	14249	65.30	65.24	65.36	72	65.32	65.34	80	-0.43%	43.56%
DiaSorin	151.05	0.39%	0.59	16612	151.35	150.90	152.25	68	151.00	151.10	100	6.18%	-11.25%
DMG Mori	41.50	0.48%	0.20	123	41.55	41.50	41.65	93	41.25	41.50	93	0.97%	0.73%
DO & CO	78.00	-1.27%	-1.00	2021	78.65	77.50	78.70	74	77.90	78.20	63	7.19%	17.04%
Dürr	33.16	-2.13%	-0.72	43014	33.78	33.14	33.80	1	33.14	33.16	23	-2.39%	0.59%
EBRO FOODS	17.40	-0.17%	-0.03	4960	17.46	17.36	17.48	110	17.38	17.42	93	-0.29%	-8.26%
Econocom Group	3.55	-0.84%	-0.03	9995	3.60	3.55	3.62	915	3.54	3.56	404	5.14%	45.23%
Elia Group	93.60	-0.16%	-0.15	5114	93.67	92.92	94.00	80	93.50	93.65	24	5.40%	-4.43%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ElringKlinger	16.11	-3.24%	-0.54	5104	16.53	16.11	16.58	104	16.12	16.17	96	-6.25%	6.59%
ERG SpA	25.98	-1.14%	-0.30	16886	26.30	25.94	26.54	48	25.98	26.00	224	4.20%	11.31%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Eurocommercial Prope	22.24	-2.54%	-0.58	28392	22.50	22.20	22.66	50	22.24	22.26	116	-4.84%	48.37%
Eurofins Scientific	87.88	0.80%	0.70	39477	87.58	87.17	88.07	56	87.87	87.88	11	4.23%	26.26%
Euronav	7.81	-1.55%	-0.12	41627	7.91	7.77	7.91	8	7.80	7.82	693	0.34%	20.32%
EVN	20.48	0.12%	0.03	685	20.55	20.35	20.55	257	20.40	20.50	424	1.87%	22.09%
EVS Broadcast Eq.	18.04	0.00%	0.00	328	18.12	18.04	18.38	1	18.02	18.08	47	0.00%	8.94%
Fagron	19.78	-1.05%	-0.21	8392	19.96	19.70	19.96	115	19.77	19.80	432	4.01%	4.71%
Faurecia	45.52	-0.20%	-0.09	83086	45.56	45.15	46.08	10	45.51	45.53	34	-2.29%	8.83%
Financière de Tubize	81.20	-0.12%	-0.10	284	81.80	81.20	81.80	25	81.30	81.70	88	4.90%	-2.05%
FinecoBank S.p.A.	13.86	-0.58%	-0.08	257433	13.94	13.74	13.97	972	13.85	13.86	854	-0.64%	3.75%
Fiskars A	17.14	-0.46%	-0.08	177	17.16	17.11	17.16	96	17.10	17.16	28	0.00%	38.65%
FLUGHAFEN WIEN	31.70	-0.78%	-0.25	7	32.15	31.70	32.15	2	31.65	31.90	114	4.58%	-15.92%
Flutter Entertainmen	153.00	-4.38%	-7.00	30894	159.12	153.00	159.12	20	152.90	153.00	548	4.05%	-3.89%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FCC	10.58	0.57%	0.06	2554	10.70	10.58	10.72	1	10.60	10.68	306	0.38%	24.91%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
freenet	22.65	-0.31%	-0.07	46630	22.70	22.62	22.74	433	22.64	22.66	337	-0.09%	32.05%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Fugro N.V.	9.10	-1.85%	-0.17	28221	9.20	9.06	9.20	150	9.09	9.13	228	1.07%	21.61%
Galapagos	65.15	0.18%	0.12	26626	65.04	64.53	65.40	1	65.12	65.15	62	5.16%	-19.93%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEOX	1.19	-2.30%	-0.03	5737	1.21	1.19	1.21	869	1.15	1.24	869	2.18%	51.12%
Gerresheimer	95.58	0.50%	0.47	13548	95.10	94.60	95.75	72	95.55	95.60	38	3.03%	7.73%
GIMV	54.20	-0.37%	-0.20	1640	54.45	54.20	54.80	74	54.20	54.40	6	1.68%	7.51%
GLANBIA	14.08	-0.78%	-0.11	38030	14.09	14.08	14.26	177	14.06	14.15	109	0.21%	36.05%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grand City Propertie	23.86	-0.04%	-0.01	37335	23.97	23.82	24.02	693	23.86	23.88	992	1.75%	13.78%
GRUPO CATALANA NOM.E	33.95	0.15%	0.05	1322	33.77	33.75	34.00	156	33.90	34.00	49	-1.74%	16.30%
Hamburger HafenLog	22.50	0.94%	0.21	6083	22.40	22.40	22.88	267	22.46	22.52	156	2.44%	21.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HERA	3.69	-0.27%	-0.01	568208	3.72	3.69	3.74	1183	3.69	3.69	2402	3.03%	24.16%
Huhtamäki	40.89	0.00%	0.00	62245	41.03	40.81	41.27	63	40.88	40.90	93	5.91%	-3.65%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Indra Sistemas A	7.81	-0.10%	-0.01	53355	7.81	7.78	7.84	739	7.80	7.82	671	9.07%	11.64%
INTERPUMP GROUP	50.80	1.30%	0.65	22742	50.05	50.20	50.85	251	50.80	50.85	302	-1.04%	23.70%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IPSOS	34.50	0.73%	0.25	1805	34.40	34.40	34.55	209	34.45	34.55	63	-0.58%	23.09%
IREN	2.64	-0.68%	-0.02	54519	2.65	2.63	2.66	1160	2.63	2.64	42	1.80%	25.05%
IRISH CONTINENTAL	4.67	0.65%	0.03	25993	4.67	4.67	4.67	351	4.72	4.76	163	2.97%	6.01%
ITALMOBILIARE	31.05	-0.16%	-0.05	68	31.05	31.05	31.05	48	30.55	31.65	48	2.13%	28.25%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Jungheinrich Vz	43.11	-1.33%	-0.58	7612	43.60	43.02	43.60	30	43.02	43.14	31	-0.39%	17.64%
KBC Ancora	38.51	-0.49%	-0.19	1859	38.70	38.48	38.70	45	38.54	38.64	72	-2.96%	11.02%
KEMIRA	13.36	0.07%	0.01	15145	13.36	13.32	13.37	227	13.36	13.38	110	-2.27%	2.85%
Kinepolis Group	48.76	0.54%	0.26	2916	48.48	47.90	48.82	43	48.68	48.84	39	-0.94%	39.77%
Kingspan Group	77.89	-0.73%	-0.57	16149	78.12	77.78	78.84	31	77.82	77.92	25	-1.80%	34.23%
KLOECKNER & CO	12.62	-5.11%	-0.68	37565	13.26	12.58	13.26	226	12.61	12.64	145	21.57%	65.63%
Konecranes	35.98	-2.33%	-0.86	67272	36.68	35.84	36.77	57	35.96	35.98	22	-5.12%	27.34%
Korian-Medica	31.20	-0.89%	-0.28	5437	31.50	31.18	31.50	59	31.18	31.22	47	1.88%	0.51%
Krones	77.90	-0.57%	-0.45	2425	78.20	77.60	78.55	26	77.75	77.90	6	1.42%	18.00%
KUKA	56.80	-3.07%	-1.80	93	56.80	56.80	57.00	171	54.60	57.20	12	8.92%	53.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lassila & Tikanoja	14.22	-0.84%	-0.12	4799	14.36	14.20	14.38	1	14.18	14.22	645	0.99%	12.38%
LEG Immobilien	120.90	0.17%	0.20	24437	121.05	120.65	121.55	196	120.85	120.95	70	0.25%	-4.87%
LENZING	107.00	-1.47%	-1.60	875	108.40	106.80	108.40	1	107.00	107.20	13	-1.63%	34.16%
Leoni	14.44	-1.20%	-0.17	13150	14.42	14.09	14.47	109	14.42	14.56	100	-10.28%	119.28%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Marr S.p.A.	20.69	-0.05%	-0.01	3989	20.66	20.54	20.76	427	20.66	20.72	183	-1.15%	22.70%
Mayr-Melnhof Karton	181.40	0.22%	0.40	286	180.60	179.20	181.40	1	181.00	181.80	6	7.48%	9.17%
Melexis	89.85	-0.19%	-0.17	2000	90.50	89.75	90.70	20	89.80	89.95	77	1.72%	12.39%
Mercialys	10.70	-0.79%	-0.09	31053	10.72	10.68	10.77	1231	10.69	10.70	54	-0.37%	48.38%
Merlin Properties SO	9.44	-1.36%	-0.13	99696	9.58	9.41	9.58	138	9.44	9.45	413	-0.56%	24.47%
Metropole TV M6	17.20	-0.23%	-0.04	28658	17.20	17.07	17.24	283	17.16	17.22	1044	-1.15%	31.00%
Metsä Board B	8.87	-1.72%	-0.15	61312	9.04	8.86	9.04	808	8.87	8.87	1083	-0.66%	4.76%
Metso Outotec	9.94	-0.73%	-0.07	227952	10.09	9.92	10.21	595	9.93	9.94	869	0.52%	22.22%
Moncler	58.02	1.77%	1.01	71673	57.29	57.15	58.04	355	58.00	58.04	147	-3.69%	13.29%
MorphoSys	65.57	-0.59%	-0.39	18877	65.82	65.04	66.14	13	65.48	65.58	47	-4.90%	-28.21%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MTU Aero Engines	212.70	2.26%	4.70	34869	210.00	209.00	215.20	113	212.60	212.80	68	-1.35%	-3.14%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Nexans	72.55	-0.62%	-0.45	19857	72.95	72.53	73.90	26	72.40	72.60	36	-2.86%	22.69%
Nexity	41.78	-1.04%	-0.44	37060	42.22	41.72	42.48	56	41.74	41.80	77	-1.54%	18.60%
NORMA Group	44.82	-0.80%	-0.36	7185	45.10	44.74	45.38	37	44.80	44.86	47	-4.48%	7.47%
NOS SGPS	2.97	-0.40%	-0.01	30146	2.98	2.96	2.99	802	2.97	2.97	859	1.64%	3.62%
Nyrstar	0.43	0.00%	0.00	-	0.43	0.43	0.43	15000	0.38	0.43	2340	0.00%	-3.89%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Obrascon Huarte Lain	0.65	7.85%	0.05	49806	0.62	0.62	0.66	8244	0.62	0.67	8244	13.08%	1.79%
OEsterreichische Pos	45.15	-0.33%	-0.15	5851	45.25	44.85	45.30	180	45.10	45.20	96	5.59%	57.02%
Olvi A	52.70	0.57%	0.30	126	52.40	52.10	52.80	31	52.50	52.80	23	-0.38%	6.29%
Ontex Group	11.06	0.45%	0.05	7435	11.07	11.03	11.17	254	11.05	11.07	213	-0.32%	0.73%
Orange Belgium	20.20	1.10%	0.22	1263	19.96	19.94	20.25	58	19.76	19.96	58	1.20%	-7.55%
Oriola 'B'	1.87	-2.19%	-0.04	19690	1.91	1.87	1.92	1	1.87	1.88	882	4.36%	1.64%
Orpea	108.20	0.14%	0.15	6364	108.15	107.85	108.55	94	108.10	108.20	72	2.42%	0.19%
OUTOKUMPU	5.02	-3.74%	-0.20	219162	5.19	5.00	5.22	741	5.01	5.02	218	3.68%	61.46%
Pfeiffer Vacuum Tech	162.00	0.50%	0.80	59	162.00	161.60	162.60	9	161.20	161.80	4	2.15%	6.05%
Pharol SGPS SA	0.11	0.00%	0.00	-	0.11	0.11	0.11	75000	0.09	0.10	4936	1.83%	-16.67%
PIAGGIO	3.56	1.54%	0.05	49832	3.54	3.53	3.59	296	3.55	3.57	451	1.59%	30.07%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
PostNL	4.53	-0.88%	-0.04	351986	4.59	4.53	4.60	165	4.53	4.53	408	-0.54%	63.33%
Prosegur - Cía degurid	2.72	-1.45%	-0.04	6135	2.74	2.72	2.74	462	2.72	2.73	17	4.91%	12.48%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Quadient	25.29	0.04%	0.01	1249	25.28	25.12	25.36	62	25.24	25.36	230	2.93%	60.10%
Raisio V	3.94	2.94%	0.11	26761	3.89	3.89	3.94	242	3.93	3.94	129	-11.25%	22.01%
Rallye	7.02	-1.40%	-0.10	419	7.11	7.02	7.11	344	7.01	7.06	144	-1.11%	26.47%
RATIONAL	696.60	-1.46%	-10.30	1414	706.00	696.60	707.20	6	696.20	696.80	3	-4.16%	-7.41%
RCS MEDIAGROUP	0.79	-1.13%	-0.01	6293	0.79	0.79	0.79	27590	0.75	0.79	1269	5.44%	41.96%
Recordati Industria	48.19	1.01%	0.48	16555	47.72	47.72	48.25	57	48.16	48.19	31	2.03%	5.20%
REN-Redes Energetica	2.31	0.43%	0.01	27850	2.31	2.30	2.31	4243	2.31	2.32	11991	1.10%	-2.54%
Rheinmetall	85.42	-0.47%	-0.40	8568	86.20	85.31	86.44	1	85.40	85.44	25	-1.56%	-2.13%
RHOEN KLINIKUM	15.66	0.77%	0.12	134	15.82	15.40	15.82	500	14.76	16.28	500	0.77%	-13.58%
Rubis	41.74	-1.35%	-0.57	29733	42.26	41.72	42.38	62	41.73	41.75	40	2.00%	11.81%
S Immo	22.18	-0.22%	-0.05	134	22.18	22.18	22.18	324	22.10	22.25	151	0.34%	28.32%
Sacyr SA	2.21	0.68%	0.01	125572	2.20	2.17	2.21	908	2.21	2.21	2901	-1.52%	8.17%
Safilo Group	1.67	-3.86%	-0.07	44684	1.72	1.66	1.72	962	1.68	1.69	3086	6.37%	119.89%
SALZGITTER	26.70	-4.71%	-1.32	17804	27.74	26.68	27.74	78	26.56	26.68	81	7.48%	31.30%
SANOMA	14.28	-0.56%	-0.08	36380	14.38	14.24	14.38	206	14.28	14.32	164	0.98%	3.31%
SARAS	0.84	-2.72%	-0.02	526716	0.86	0.83	0.86	978	0.84	0.84	1700	1.28%	45.45%
Schoeller-Bleckmann	38.55	-0.90%	-0.35	17991	38.65	38.30	38.65	384	38.50	38.60	31	0.65%	23.89%
Semapa	11.68	0.17%	0.02	1388	11.70	11.68	11.70	949	11.66	11.68	10200	-0.17%	29.99%
SEMPERIT	35.70	-0.07%	-0.03	1713	36.25	35.70	36.50	20	35.60	35.90	116	-1.18%	65.78%
SGL Carbon	7.11	-1.11%	-0.08	4570	7.20	7.10	7.21	163	7.08	7.12	20	-1.64%	101.40%
Siemens Gamesa Renew	25.90	-0.35%	-0.09	325320	26.07	25.81	26.51	4	25.90	25.92	175	3.42%	-21.65%
Sipef	46.90	-0.21%	-0.10	37	47.00	46.90	47.00	50	46.75	46.95	32	1.29%	4.56%
Societa Cattolica di	7.07	-0.46%	-0.03	138740	7.08	7.07	7.11	915	7.07	7.08	900	0.07%	53.46%
Software	37.74	-1.36%	-0.52	12302	38.26	37.70	38.60	44	37.72	37.78	32	6.69%	14.35%
Sonae SGPS	0.83	2.40%	0.02	173343	0.82	0.81	0.83	160	0.83	0.83	1399	1.12%	23.24%
Stockmann	1.54	0.00%	0.00	-	1.54	1.54	1.54	455	1.49	1.57	2440	1.72%	0.00%
TAG Immobilien	27.72	0.04%	0.01	245887	27.76	27.63	27.79	368	27.72	27.73	443	2.86%	7.82%
Technicolor	3.21	-1.05%	-0.03	11776	3.26	3.19	3.26	752	3.19	3.22	417	-7.74%	79.90%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Tessenderlo Chemie	35.33	0.14%	0.05	1462	35.30	34.95	35.33	142	35.25	35.40	141	-0.91%	5.14%
The Navigator Compan	2.99	-0.53%	-0.02	17426	3.01	2.98	3.01	62	2.99	3.00	469	4.23%	20.05%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
TietoEVRY	26.90	-0.07%	-0.02	14352	26.94	26.76	26.94	127	26.88	26.92	262	1.51%	0.07%
Tikkurila	33.80	0.00%	0.00	1312	33.75	33.75	33.80	159	33.80	35.35	200	-0.29%	36.29%
TOD'S	48.70	0.79%	0.38	1853	48.18	47.98	48.70	26	48.50	48.68	60	0.50%	68.95%
Trevi Finanziaria In	1.30	0.00%	0.00	-	1.30	1.30	1.30	5000	1.21	1.33	5000	-4.12%	11.07%
Téléperformance	322.20	0.36%	1.15	10621	322.10	321.00	322.50	20	322.20	322.40	40	1.92%	17.82%
TF1	8.36	-0.48%	-0.04	31034	8.37	8.31	8.39	316	8.35	8.37	144	-1.75%	28.15%
Ubisoft Entertainmen	59.78	0.30%	0.18	59938	59.82	59.20	59.92	120	59.76	59.78	38	2.87%	-25.05%
Unipol Gruppo Fin.	4.49	-1.25%	-0.06	135129	4.55	4.47	4.53	522	4.49	4.49	522	-1.58%	16.21%
UNIQA VERSICHERUNGEN	7.27	-0.75%	-0.06	16974	7.34	7.25	7.34	14	7.25	7.27	2635	-1.88%	14.45%
Uponor	24.64	0.24%	0.06	5785	24.64	24.42	24.80	171	24.52	24.64	49	-0.41%	33.15%
Vaisala	36.25	0.55%	0.20	240	37.25	36.25	37.25	10	36.15	36.40	70	1.98%	22.41%
Valmet OYJ	34.49	-0.88%	-0.30	32186	35.00	34.37	35.00	62	34.47	34.49	8	-1.22%	48.34%
VIDRALA SA INH. EO 1	96.30	-1.78%	-1.75	5035	97.80	96.30	97.80	9	96.20	96.50	4	3.21%	3.87%
Virbac	282.00	6.21%	16.50	11988	266.00	265.50	285.00	38	281.50	282.50	13	-0.38%	9.26%
VISCOFAN	57.62	-0.13%	-0.07	7525	57.60	57.48	57.80	287	57.55	57.65	15	-0.60%	-0.86%
Vossloh	43.65	0.00%	0.00	61	43.70	43.65	43.90	198	43.65	43.85	14	0.11%	6.20%
Warehouses De Pauw	32.42	0.25%	0.08	5770	32.37	32.29	32.55	196	32.40	32.44	4	0.56%	14.93%
Wereldhave	16.05	1.26%	0.20	78063	15.86	15.80	16.39	2256	16.04	16.08	72	6.59%	47.85%
Wienerberger	33.65	-1.61%	-0.55	75541	34.28	33.50	34.30	140	33.62	33.66	879	5.88%	33.80%
YIT	5.05	-0.39%	-0.02	9368	5.05	5.04	5.07	301	5.04	5.05	1870	-1.27%	2.63%
Zumtobel	8.70	-0.23%	-0.02	579	8.80	8.65	8.80	2	8.70	8.73	134	3.07%	47.55%
Éts Maurel et Prom	2.04	-0.97%	-0.02	5188	2.05	2.02	2.05	687	2.04	2.05	578	3.31%	-22.56%