Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 10.12.2019 | 341.08 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 11.12.2019 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 12.12.2019 / 16:53 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 20.72% | 341.5 | 280.4 |
1 Woche | 0.98% | 341.5 | 339.1 |
1 Monat | 1.63% | 341.5 | 334.0 |
3 Monate | 8.94% | 341.5 | 305.1 |
6 Monate | 7.68% | 341.5 | 298.5 |
1 Jahr | 19.50% | 341.5 | 275.5 |
3 Jahre | 25.68% | 404.1 | 270.4 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1&1 Drillisch | 22.80 | 1.97% | 0.44 | 70834 | 22.46 | 22.34 | 22.88 | 486 | 22.78 | 22.84 | 92 | -2.87% | -49.48% |
A2A | 1.64 | -0.64% | -0.01 | 456432 | 1.66 | 1.63 | 1.66 | 268 | 1.64 | 1.64 | 13000 | 0.21% | 4.90% |
Aalberts Industries | 39.68 | 1.07% | 0.42 | 21597 | 39.30 | 39.17 | 39.87 | 5 | 39.68 | 39.69 | 21 | 1.32% | 35.38% |
Aareal Bank | 28.98 | 1.22% | 0.35 | 8169 | 28.78 | 28.68 | 29.10 | 98 | 28.92 | 28.96 | 86 | 0.99% | 6.35% |
ABENGOA B | 0.01 | -1.11% | -0.00 | 1469593 | 0.01 | 0.01 | 0.01 | 500000 | 0.01 | 0.01 | 300000 | 4.65% | 157.14% |
ACEA | 19.02 | 0.63% | 0.12 | 9807 | 18.82 | 18.82 | 19.08 | 156 | 19.00 | 19.04 | 95 | 2.94% | 57.50% |
Ackermans & van Haar | 143.00 | 0.42% | 0.60 | 7680 | 142.70 | 141.20 | 143.00 | 43 | 142.90 | 143.10 | 15 | 3.26% | 7.72% |
Aedifica | 108.00 | -2.35% | -2.60 | 1692 | 110.20 | 108.00 | 110.80 | 9 | 108.00 | 108.20 | 76 | 0.18% | 47.71% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Air France-KLM | 10.53 | 1.49% | 0.15 | 282342 | 10.42 | 10.42 | 10.62 | 556 | 10.52 | 10.53 | 174 | -1.05% | 9.46% |
AIXTRON | 8.20 | 1.99% | 0.16 | 47379 | 8.12 | 8.06 | 8.22 | 607 | 8.19 | 8.20 | 1608 | -2.17% | -4.76% |
Alten | 107.00 | 0.94% | 1.00 | 8467 | 106.40 | 105.70 | 107.20 | 43 | 106.90 | 107.00 | 16 | 2.02% | 45.40% |
Altran Technologies | 14.12 | -0.11% | -0.01 | 73183 | 14.15 | 14.12 | 14.15 | 5264 | 14.12 | 14.13 | 804 | 0.21% | 101.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AMPLIFON | 25.90 | -0.38% | -0.10 | 15264 | 26.12 | 25.80 | 26.26 | 994 | 25.86 | 25.92 | 88 | -1.74% | 85.58% |
Anima | 4.67 | -0.51% | -0.02 | 101800 | 4.68 | 4.63 | 4.70 | 800 | 4.66 | 4.67 | 109 | -0.09% | 45.26% |
Aperam | 27.91 | 0.61% | 0.17 | 15503 | 27.62 | 27.05 | 28.01 | 63 | 27.89 | 27.92 | 33 | 2.06% | 20.45% |
Applus Services | 11.19 | 3.04% | 0.33 | 89518 | 10.94 | 10.90 | 11.22 | 9 | 11.18 | 11.20 | 300 | -1.18% | 12.60% |
Arcadis | 19.76 | 0.92% | 0.18 | 15785 | 19.70 | 19.45 | 19.81 | 71 | 19.74 | 19.78 | 38 | 6.64% | 82.99% |
ASM International | 103.35 | 2.68% | 2.70 | 42863 | 101.90 | 101.90 | 104.80 | 76 | 103.30 | 103.40 | 31 | -0.35% | 178.42% |
ASTALDI | 0.60 | 1.53% | 0.01 | 10 | 0.60 | 0.60 | 0.60 | 73721 | 0.58 | 0.60 | 71464 | -8.82% | 14.04% |
ASTM | 27.94 | 0.07% | 0.02 | 13287 | 28.02 | 27.92 | 28.30 | 100 | 27.92 | 27.94 | 66 | -0.29% | 60.09% |
Atresmedia Co.d.Medi | 3.93 | 1.71% | 0.07 | 37107 | 3.89 | 3.88 | 3.94 | 708 | 3.93 | 3.95 | 1173 | 3.48% | -10.47% |
Atrium European Real | 3.52 | -0.85% | -0.03 | 6990 | 3.52 | 3.51 | 3.53 | 871 | 3.52 | 3.54 | 936 | -0.84% | 9.80% |
AURUBIS | 53.10 | 8.23% | 4.04 | 118974 | 49.46 | 49.42 | 53.48 | 62 | 53.10 | 53.16 | 3 | 13.72% | 14.09% |
AUTOGRILL | 9.44 | 0.37% | 0.04 | 14008 | 9.38 | 9.30 | 9.45 | 77 | 9.44 | 9.47 | 200 | 1.84% | 29.03% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AZIMUT | 21.93 | 0.73% | 0.16 | 14723 | 21.76 | 21.63 | 21.99 | 529 | 21.89 | 21.93 | 424 | -3.33% | 128.58% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BANCA GENERALI | 30.06 | -0.20% | -0.06 | 39200 | 30.10 | 29.86 | 30.20 | 66 | 30.10 | 30.18 | 100 | -1.95% | 66.69% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Banque Nationale Bel | 2380.00 | 0.63% | 15.00 | 12 | 2370.00 | 2350.00 | 2380.00 | 2 | 2340.00 | 2390.00 | 5 | -1.05% | -3.86% |
Barco | 210.00 | -2.55% | -5.50 | 2879 | 215.00 | 208.50 | 215.00 | 321 | 210.00 | 211.00 | 48 | 4.61% | 116.80% |
Basware | 23.10 | 0.98% | 0.23 | 2577 | 22.90 | 22.82 | 23.10 | 163 | 22.75 | 23.00 | 10 | -5.28% | -42.53% |
BayWa Vink. | 29.10 | -0.51% | -0.15 | 490 | 29.40 | 29.05 | 29.45 | 79 | 29.05 | 29.20 | 176 | 3.54% | 42.34% |
BCA POP SONDRIO | 2.19 | 2.53% | 0.05 | 19232 | 2.15 | 2.14 | 2.19 | 195 | 2.18 | 2.19 | 2896 | 2.59% | -18.15% |
Befimmo | 54.70 | -1.62% | -0.90 | 803 | 55.20 | 54.50 | 55.20 | 49 | 54.50 | 54.80 | 130 | 0.36% | 14.29% |
Bekaert | 25.86 | 3.27% | 0.82 | 7830 | 25.24 | 25.24 | 25.98 | 254 | 25.66 | 25.82 | 98 | 5.03% | 19.69% |
Beneteau | 10.90 | 2.35% | 0.25 | 4405 | 10.69 | 10.59 | 11.00 | 2020 | 10.69 | 10.89 | 270 | 1.82% | -7.55% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Bilfinger SE | 31.82 | 1.79% | 0.56 | 5007 | 31.34 | 31.12 | 31.90 | 244 | 31.74 | 31.82 | 88 | 1.89% | 21.92% |
BME | 35.40 | 0.00% | 0.00 | 7119 | 35.47 | 35.36 | 35.47 | 475 | 35.40 | 35.42 | 110 | -0.17% | 46.28% |
Bourbon | 3.75 | 0.00% | 0.00 | - | 3.75 | 3.75 | 3.75 | 1671 | 3.62 | 3.79 | 214 | 0.00% | 8.24% |
BPER | 4.50 | 1.58% | 0.07 | 66554 | 4.46 | 4.45 | 4.54 | 405 | 4.50 | 4.51 | 700 | 1.03% | 32.15% |
Brederode | 76.60 | -0.78% | -0.60 | 130 | 77.00 | 76.60 | 77.00 | 77 | 76.80 | 77.00 | 43 | 6.34% | 53.17% |
BREMBO | 11.36 | 0.71% | 0.08 | 61831 | 11.30 | 11.23 | 11.39 | 304 | 11.35 | 11.36 | 987 | 0.00% | 27.10% |
BRUNELLO CUCINELLI | 32.48 | 1.06% | 0.34 | 3149 | 32.24 | 32.22 | 32.64 | 149 | 32.48 | 32.54 | 160 | -0.25% | 7.85% |
BUZZI UNICEM | 22.56 | 0.89% | 0.20 | 37104 | 22.53 | 22.19 | 22.63 | 1072 | 22.56 | 22.59 | 44 | -0.09% | 48.92% |
C&C Group | 394.00 | 0.51% | 2.00 | 9824 | 392.00 | 390.00 | 394.00 | 521 | 388.50 | 394.50 | 53 | 2.35% | 14285.32% |
CA IMMO | 36.65 | 1.10% | 0.40 | 16488 | 36.35 | 36.30 | 36.65 | 208 | 36.50 | 36.60 | 91 | -1.09% | 30.77% |
CARGOTEC | 29.96 | -1.51% | -0.46 | 17418 | 30.74 | 29.70 | 30.84 | 19 | 29.92 | 29.98 | 300 | 2.98% | 14.45% |
Caverion | 7.38 | -2.12% | -0.16 | 3971 | 7.60 | 7.35 | 7.60 | 259 | 7.34 | 7.40 | 724 | 6.35% | 47.55% |
CGG | 2.68 | 3.84% | 0.10 | 720414 | 2.59 | 2.58 | 2.71 | 1678 | 2.67 | 2.67 | 3008 | 11.13% | 120.63% |
CFE | 88.00 | -1.46% | -1.30 | 495 | 89.40 | 87.40 | 89.40 | 38 | 87.60 | 88.60 | 38 | 3.96% | 3.00% |
CIR | 1.10 | 0.18% | 0.00 | 25743 | 1.09 | 1.09 | 1.10 | 3043 | 1.10 | 1.10 | 2214 | 1.10% | 20.97% |
Citycon | 9.37 | 0.16% | 0.01 | 7686 | 9.36 | 9.32 | 9.39 | 322 | 9.34 | 9.37 | 54 | 0.11% | 15.43% |
COFINIMMO | 129.00 | -1.07% | -1.40 | 4282 | 130.80 | 129.00 | 131.00 | 112 | 128.80 | 129.00 | 192 | -1.36% | 19.63% |
Cie Plastic Omnium | 25.42 | 3.59% | 0.88 | 29053 | 24.74 | 24.51 | 25.74 | 100 | 25.38 | 25.45 | 36 | 0.33% | 22.03% |
Const&Auxiliar de Fe | 39.70 | -0.25% | -0.10 | 3873 | 39.60 | 39.50 | 39.85 | 233 | 39.65 | 39.75 | 45 | -0.50% | 9.19% |
Cramo | 13.30 | -0.15% | -0.02 | 10659 | 13.32 | 13.28 | 13.32 | 651 | 13.30 | 13.34 | 384 | -0.15% | -10.72% |
CREDEM | 5.22 | 0.77% | 0.04 | 4620 | 5.17 | 5.17 | 5.22 | 1189 | 5.21 | 5.25 | 680 | -0.77% | 3.39% |
CREDITO VALTELLINESE | 0.07 | 1.28% | 0.00 | 80017 | 0.07 | 0.07 | 0.07 | 100000 | 0.07 | 0.07 | 26256 | 4.14% | -3.42% |
CTS Eventim & Co. | 54.25 | -1.18% | -0.65 | 29199 | 55.35 | 54.25 | 55.40 | 182 | 54.30 | 54.40 | 87 | -0.99% | 68.10% |
CTT-Correios de Port | 3.29 | -0.18% | -0.01 | 37467 | 3.30 | 3.26 | 3.30 | 60 | 3.28 | 3.29 | 282 | 2.43% | 11.59% |
D'Ieteren | 59.10 | 2.07% | 1.20 | 9290 | 58.00 | 58.00 | 59.10 | 126 | 59.00 | 59.10 | 263 | 0.52% | 75.03% |
DANIELI & C | 16.64 | 1.84% | 0.30 | 3159 | 16.60 | 16.42 | 16.72 | 319 | 16.58 | 16.70 | 81 | -1.21% | 7.29% |
DANIELI +C.RISP.NC E | 10.12 | 1.81% | 0.18 | 9610 | 10.02 | 9.92 | 10.12 | 420 | 10.10 | 10.14 | 245 | -3.31% | -21.73% |
DE'LONGHI | 19.06 | 2.47% | 0.46 | 5219 | 18.86 | 18.76 | 19.10 | 51 | 19.04 | 19.08 | 241 | -1.90% | -15.22% |
DEUTSCHE EUROSHOP | 25.77 | -0.35% | -0.09 | 8526 | 25.90 | 25.68 | 25.92 | 334 | 25.74 | 25.80 | 167 | 0.00% | 1.25% |
Dialog Semiconductor | 44.85 | -0.44% | -0.20 | 43012 | 45.15 | 44.51 | 45.71 | 132 | 44.80 | 44.87 | 693 | 1.90% | 99.65% |
DIASORIN | 120.20 | -0.91% | -1.10 | 11711 | 121.10 | 119.75 | 121.30 | 95 | 120.10 | 120.30 | 107 | -0.94% | 72.06% |
DMG Mori | 42.65 | -0.12% | -0.05 | 168 | 42.60 | 42.60 | 42.70 | 38 | 42.65 | 42.80 | 45 | 0.35% | 0.12% |
DO & Co | 77.90 | 0.39% | 0.30 | 779 | 77.70 | 77.70 | 78.00 | 55 | 77.80 | 78.30 | 53 | -1.40% | -3.96% |
Dürr | 29.37 | 8.46% | 2.29 | 109718 | 28.19 | 28.03 | 29.50 | 252 | 29.36 | 29.42 | 211 | -0.04% | -11.62% |
EBRO FOODS | 19.89 | 0.79% | 0.15 | 7431 | 19.70 | 19.70 | 19.92 | 83 | 19.88 | 19.91 | 45 | -1.15% | 12.74% |
Econocom Group | 2.27 | 0.09% | 0.00 | 25080 | 2.28 | 2.27 | 2.32 | 539 | 2.27 | 3.80 | 1397 | -1.47% | -21.98% |
Elia System Operator | 76.20 | -1.68% | -1.30 | 645 | 76.70 | 75.70 | 76.70 | 154 | 76.10 | 76.30 | 26 | 5.01% | 34.15% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ElringKlinger | 8.96 | -3.03% | -0.28 | 10533 | 9.47 | 8.92 | 9.57 | 43 | 8.91 | 9.12 | 2368 | 19.07% | 34.99% |
ERG | 19.32 | 0.73% | 0.14 | 2137 | 19.18 | 19.11 | 19.34 | 103 | 19.27 | 19.32 | 85 | -2.89% | 16.17% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Eurocommercial Prope | 24.94 | -0.28% | -0.07 | 1453 | 25.20 | 24.94 | 25.20 | 179 | 24.86 | 25.02 | 158 | -2.38% | -7.71% |
Eurofins Scientific | 492.40 | -0.40% | -2.00 | 2106 | 494.00 | 486.80 | 496.40 | 11 | 492.20 | 492.40 | 4 | 3.69% | 52.03% |
Euronav | 10.11 | 1.00% | 0.10 | 53271 | 10.14 | 9.96 | 10.16 | 677 | 10.10 | 10.12 | 436 | 3.95% | 61.19% |
EVN | 16.74 | 1.21% | 0.20 | 1764 | 16.67 | 16.66 | 16.74 | 143 | 16.74 | 16.86 | 205 | 2.73% | 30.03% |
EVS Broadcast Eq. | 20.45 | -0.12% | -0.03 | 1107 | 20.70 | 20.35 | 20.70 | 11 | 20.40 | 20.50 | 184 | 0.12% | -12.50% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Fagron | 18.80 | -0.53% | -0.10 | 14609 | 18.91 | 18.67 | 18.92 | 130 | 18.73 | 18.88 | 129 | 0.75% | 31.98% |
Faurecia | 50.14 | 4.87% | 2.33 | 105439 | 47.94 | 47.94 | 50.46 | 555 | 50.12 | 50.16 | 19 | 2.49% | 45.58% |
Financière de Tubize | 61.60 | -0.32% | -0.20 | 135 | 61.70 | 61.20 | 61.70 | 32 | 62.10 | 62.80 | 32 | -2.38% | 0.33% |
FinecoBank S.p.A. | 11.21 | 1.04% | 0.12 | 408366 | 11.11 | 10.98 | 11.25 | 1074 | 11.21 | 11.22 | 1947 | -1.42% | 26.45% |
Fiskars | 11.52 | -0.52% | -0.06 | 23 | 11.52 | 11.52 | 11.52 | 166 | 11.50 | 11.56 | 319 | -2.03% | -22.59% |
FLUGHAFEN WIEN | 38.17 | 3.18% | 1.18 | 1009 | 37.02 | 37.02 | 38.17 | 1908 | 37.00 | 38.35 | 68 | 2.21% | 11.95% |
Flutter Entertainmen | 8922.00 | 3.12% | 270.00 | 17188 | 8706.00 | 8706.00 | 8980.00 | 17 | 8894.00 | 8916.00 | 26 | -0.23% | 35.29% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
FCC | 11.38 | 0.98% | 0.11 | 57 | 11.38 | 11.38 | 11.38 | 214 | 11.52 | 11.58 | 185 | 2.27% | -3.59% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
freenet | 20.51 | -0.24% | -0.05 | 57201 | 20.60 | 20.43 | 20.62 | 244 | 20.51 | 20.53 | 138 | -0.44% | 20.94% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
FUGRO NV | 9.64 | -0.08% | -0.01 | 30305 | 9.70 | 9.48 | 9.72 | 65 | 9.63 | 9.67 | 286 | 15.00% | 28.55% |
Galapagos | 192.70 | -0.80% | -1.55 | 52027 | 194.90 | 191.60 | 195.20 | 7 | 192.60 | 192.70 | 59 | 5.60% | 141.06% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
GEOX | 1.21 | -0.25% | -0.00 | 11236 | 1.21 | 1.20 | 1.22 | 3964 | 1.20 | 1.23 | 17589 | 1.77% | 2.72% |
Gerresheimer | 66.95 | 2.45% | 1.60 | 21851 | 65.45 | 65.15 | 67.15 | 261 | 66.90 | 67.00 | 171 | 1.16% | 13.95% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
GIMV | 54.90 | -0.18% | -0.10 | 314 | 55.00 | 54.80 | 55.00 | 104 | 54.90 | 55.00 | 1 | 0.18% | 17.90% |
GLANBIA | 10.06 | -0.20% | -0.02 | 48302 | 10.10 | 9.81 | 10.10 | 574 | 10.05 | 10.07 | 1162 | -3.53% | -38.28% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Grand City Propertie | 20.62 | -0.39% | -0.08 | 33901 | 20.74 | 20.52 | 20.76 | 471 | 20.60 | 20.64 | 288 | -0.29% | 8.66% |
Green REIT Ord | 1.91 | - | - | - | - | - | - | 4589 | 1.90 | 1.93 | 30554 | 0.21% | 41.78% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
GRUPO CATALANA NOM.E | 31.80 | 2.42% | 0.75 | 3428 | 31.20 | 31.20 | 31.82 | 142 | 31.60 | 31.85 | 166 | -5.05% | -4.46% |
Hamburger HafenLog | 24.92 | 0.08% | 0.02 | 3825 | 24.92 | 24.68 | 24.94 | 108 | 24.90 | 24.94 | 70 | 1.63% | 42.94% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HERA | 3.88 | -0.46% | -0.02 | 123579 | 3.92 | 3.84 | 3.92 | 814 | 3.88 | 3.88 | 289 | -0.31% | 46.18% |
Huhtamäki | 41.66 | 1.54% | 0.63 | 50686 | 41.03 | 40.93 | 41.69 | 826 | 41.60 | 41.64 | 249 | 0.47% | 52.13% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Indra Sistemas A | 9.46 | 2.38% | 0.22 | 25217 | 9.29 | 9.18 | 9.51 | 322 | 9.46 | 9.47 | 259 | -0.86% | 12.61% |
INTERPUMP GROUP | 27.82 | 1.76% | 0.48 | 47764 | 27.52 | 27.46 | 27.82 | 170 | 27.80 | 27.86 | 121 | -1.94% | 5.48% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
IPSOS | 27.60 | -1.08% | -0.30 | 3125 | 27.95 | 27.50 | 27.95 | 300 | 27.60 | 27.65 | 259 | 0.54% | 35.04% |
IREN | 2.83 | 0.64% | 0.02 | 272806 | 2.82 | 2.81 | 2.86 | 616 | 2.83 | 2.83 | 2007 | 1.44% | 34.58% |
IRISH CONTINENTAL | 4.81 | 0.21% | 0.01 | 483 | 4.80 | 4.80 | 4.81 | 1185 | 4.82 | 4.95 | 4207 | 12.81% | 12.68% |
ITALMOBILIARE | 24.95 | -0.40% | -0.10 | 644 | 25.05 | 24.90 | 25.05 | 4 | 24.85 | 24.90 | 92 | 1.83% | 39.94% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Jungheinrich Vz | 24.86 | 4.54% | 1.08 | 7919 | 23.92 | 23.92 | 24.98 | 135 | 24.76 | 24.88 | 32 | 5.97% | 4.39% |
KBC Ancora | 44.76 | 0.95% | 0.42 | 1315 | 44.18 | 43.96 | 44.86 | 82 | 44.52 | 44.68 | 98 | 0.05% | 19.45% |
KEMIRA | 13.52 | 1.43% | 0.19 | 41942 | 13.36 | 13.24 | 13.57 | 34 | 13.49 | 13.51 | 32 | -4.10% | 35.54% |
Kinepolis Group | 57.20 | -2.56% | -1.50 | 868 | 58.10 | 56.80 | 58.10 | 18 | 57.50 | 57.80 | 55 | -1.68% | 20.66% |
Kingspan Group | 51.48 | 1.73% | 0.88 | 43011 | 50.75 | 50.95 | 51.50 | 616 | 51.45 | 51.50 | 142 | 2.89% | 37.43% |
KLOECKNER & CO | 6.40 | 1.59% | 0.10 | 22608 | 6.39 | 6.23 | 6.42 | 97 | 6.38 | 6.42 | 1137 | 9.19% | 2.61% |
KONECRANES | 27.90 | -4.48% | -1.31 | 110821 | 29.41 | 27.63 | 29.43 | 449 | 27.89 | 27.91 | 12 | 1.60% | 10.90% |
Korian-Medica | 40.64 | -0.25% | -0.10 | 31814 | 40.76 | 40.28 | 41.22 | 16 | 40.64 | 40.68 | 167 | 1.65% | 31.50% |
Krones | 64.65 | 4.19% | 2.60 | 12487 | 62.67 | 61.65 | 64.95 | 23 | 64.55 | 64.75 | 146 | -1.59% | -8.48% |
KUKA | 36.45 | -2.67% | -1.00 | 250 | 36.60 | 36.35 | 36.60 | 150 | 35.00 | 38.55 | 186 | -1.90% | -25.99% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Lassila & Tikanoja | 15.04 | 0.67% | 0.10 | 5582 | 15.00 | 14.96 | 15.04 | 81 | 15.06 | 15.08 | 134 | -0.80% | 0.13% |
LEG Immobilien | 102.00 | 0.10% | 0.10 | 15777 | 102.45 | 101.65 | 102.55 | 9 | 101.95 | 102.05 | 363 | 1.24% | 11.12% |
LENZING | 85.70 | -1.66% | -1.45 | 2236 | 86.95 | 85.15 | 86.95 | 73 | 85.60 | 85.80 | 29 | 0.69% | 9.28% |
Leoni | 10.78 | 3.51% | 0.36 | 10088 | 10.37 | 10.37 | 10.79 | 104 | 10.76 | 10.84 | 329 | -7.43% | -65.80% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MARR | 20.80 | 1.96% | 0.40 | 2218 | 20.55 | 20.55 | 20.80 | 266 | 20.75 | 20.85 | 173 | -0.97% | -1.07% |
Mayr-Melnhof Karton | 119.80 | -0.17% | -0.20 | 246 | 120.00 | 119.60 | 120.00 | 30 | 118.40 | 120.00 | 33 | -0.17% | 9.69% |
Melexis | 68.15 | 2.87% | 1.90 | 5149 | 66.80 | 66.80 | 68.65 | 24 | 68.25 | 68.45 | 25 | 0.38% | 29.90% |
Mercialys | 11.88 | -1.57% | -0.19 | 14749 | 11.97 | 11.82 | 11.98 | 160 | 11.82 | 11.84 | 781 | 1.43% | 0.92% |
Merlin Properties SO | 12.63 | -1.41% | -0.18 | 233865 | 12.81 | 12.59 | 12.82 | 1294 | 12.63 | 12.64 | 1278 | -1.00% | 18.34% |
Metropole TV M6 | 15.94 | 0.38% | 0.06 | 6663 | 15.90 | 15.84 | 15.96 | 108 | 15.92 | 15.96 | 148 | 5.03% | 12.86% |
METSAE BOARD B | 6.00 | 0.00% | 0.00 | 49986 | 6.04 | 5.94 | 6.05 | 2000 | 6.00 | 6.01 | 265 | -1.88% | 17.65% |
Moncler | 41.23 | -0.22% | -0.09 | 299642 | 41.36 | 40.93 | 41.61 | 337 | 41.21 | 41.23 | 202 | 5.92% | 43.22% |
MorphoSys | 127.90 | 2.65% | 3.30 | 49828 | 124.40 | 124.20 | 128.10 | 79 | 127.70 | 128.40 | 39 | 8.44% | 40.16% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MTU Aero Engines | 255.20 | -2.52% | -6.60 | 72712 | 260.40 | 255.10 | 260.50 | 76 | 255.10 | 255.20 | 26 | 3.56% | 65.49% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nexans | 42.18 | 3.18% | 1.30 | 59317 | 40.97 | 40.97 | 42.18 | 1327 | 42.13 | 42.19 | 194 | 11.54% | 67.68% |
Nexity | 44.88 | 0.99% | 0.44 | 8990 | 44.54 | 44.54 | 44.98 | 181 | 44.86 | 44.90 | 125 | -0.49% | 12.79% |
NORMA Group | 38.84 | 2.53% | 0.96 | 5974 | 38.18 | 37.98 | 39.00 | 25 | 38.80 | 38.86 | 22 | 0.74% | -12.44% |
NOS SGPS | 5.08 | 1.99% | 0.10 | 66919 | 5.00 | 5.00 | 5.12 | 864 | 5.08 | 5.08 | 3774 | -1.17% | -5.03% |
Nyrstar | 0.18 | 4.18% | 0.01 | 948 | 0.18 | 0.18 | 0.18 | 10622 | 0.10 | 0.19 | 2 | -4.43% | -68.40% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
OHL SA | 1.06 | 0.71% | 0.01 | 42346 | 1.06 | 1.05 | 1.06 | 5933 | 1.05 | 1.08 | 9649 | 7.89% | 56.62% |
OEsterreichische Pos | 34.35 | 0.44% | 0.15 | 2418 | 34.10 | 34.10 | 34.40 | 222 | 34.25 | 34.40 | 12 | 3.48% | 14.46% |
Olvi A | 41.65 | 0.12% | 0.05 | 52 | 41.65 | 41.65 | 41.65 | 52 | 41.65 | 42.15 | 52 | 2.46% | 34.63% |
Ontex Group | 16.38 | 0.31% | 0.05 | 54353 | 16.39 | 16.35 | 16.55 | 220 | 16.30 | 16.39 | 56 | -3.88% | -8.52% |
Orange Belgium | 19.88 | 0.91% | 0.18 | 1104 | 19.92 | 19.88 | 20.05 | 216 | 19.84 | 19.94 | 82 | 1.23% | 13.61% |
Oriola 'B' | 2.11 | -0.24% | -0.01 | 6723 | 2.15 | 2.10 | 2.15 | 859 | 2.10 | 2.11 | 1095 | 2.17% | 6.60% |
Orpea | 111.80 | -0.04% | -0.05 | 9123 | 111.80 | 111.30 | 112.40 | 115 | 111.70 | 111.80 | 24 | 0.40% | 25.76% |
OUTOKUMPU | 2.76 | 0.00% | 0.00 | 288363 | 2.77 | 2.68 | 2.79 | 1558 | 2.76 | 2.76 | 866 | 5.26% | -13.41% |
OUTOTEC | 5.56 | 3.23% | 0.17 | 192224 | 5.33 | 5.33 | 5.61 | 238 | 5.57 | 5.57 | 9 | 2.24% | 75.17% |
Pfeiffer Vacuum Tech | 155.40 | 0.32% | 0.50 | 296 | 156.20 | 153.70 | 156.20 | 5 | 155.40 | 156.10 | 23 | -0.90% | 42.11% |
Pharol SGPS SA | 0.11 | 0.00% | 0.00 | - | 0.11 | 0.11 | 0.11 | 24500 | 0.10 | 0.19 | 1078 | 0.00% | -32.27% |
PIAGGIO | 2.85 | 0.28% | 0.01 | 29557 | 2.84 | 2.81 | 2.85 | 1883 | 2.85 | 2.85 | 246 | -0.42% | 55.81% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
PostNL | 2.02 | 0.80% | 0.02 | 108561 | 2.02 | 1.99 | 2.03 | 2344 | 2.02 | 2.03 | 837 | 4.26% | 1.34% |
Prosegur - Cía degurid | 3.68 | 0.77% | 0.03 | 8189 | 3.64 | 3.64 | 3.69 | 864 | 3.68 | 3.71 | 826 | -0.76% | -17.29% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Quadient | 22.26 | 0.91% | 0.20 | 11433 | 21.96 | 21.82 | 22.36 | 136 | 22.14 | 22.28 | 100 | 14.66% | -7.62% |
Raisio V | 3.37 | -0.59% | -0.02 | 4563 | 3.38 | 3.35 | 3.38 | 136 | 3.37 | 3.38 | 628 | -1.45% | 45.49% |
Rallye | 8.79 | -8.63% | -0.83 | 4799 | 9.90 | 8.69 | 9.90 | 132 | 8.75 | 9.12 | 3719 | 44.66% | 6.30% |
Ramirent | 8.77 | 0.00% | 0.00 | - | 8.77 | 8.77 | 8.77 | 732 | 8.54 | 8.96 | 698 | 0.06% | 62.11% |
RATIONAL | 717.50 | 1.92% | 13.50 | 1094 | 710.00 | 710.00 | 719.50 | 7 | 717.00 | 717.50 | 6 | 0.79% | 41.94% |
RCS MEDIAGROUP | 1.07 | -0.09% | -0.00 | 6301 | 1.06 | 1.06 | 1.07 | 5891 | 1.06 | 1.09 | 19816 | 2.69% | -5.57% |
RECORDATI | 36.46 | 0.66% | 0.24 | 43787 | 36.25 | 36.04 | 36.57 | 132 | 36.45 | 36.49 | 164 | -1.68% | 19.78% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Rheinmetall | 98.12 | 1.26% | 1.22 | 21873 | 97.22 | 96.82 | 98.38 | 86 | 97.72 | 98.14 | 73 | 0.08% | 25.49% |
RHOEN KLINIKUM | 18.30 | -0.11% | -0.02 | 1485 | 18.34 | 18.30 | 18.42 | 12 | 18.32 | 19.16 | 500 | -0.65% | -17.25% |
Rubis | 51.10 | -0.87% | -0.45 | 12926 | 51.50 | 50.80 | 51.50 | 348 | 51.10 | 51.20 | 248 | 1.48% | 9.68% |
S IMMO AG | 22.60 | 0.44% | 0.10 | 3360 | 22.48 | 22.48 | 22.80 | 208 | 22.60 | 22.70 | 453 | 0.22% | 53.90% |
Sacyr SA | 2.61 | 0.08% | 0.00 | 83479 | 2.62 | 2.59 | 2.62 | 193 | 2.61 | 2.62 | 1109 | 5.24% | 49.17% |
SAFILO | 1.16 | -3.16% | -0.04 | 111920 | 1.12 | 1.12 | 1.22 | 18246 | 1.14 | 1.18 | 1858 | -12.77% | 72.45% |
SALZGITTER | 19.56 | 3.52% | 0.67 | 69499 | 18.96 | 18.86 | 19.74 | 121 | 19.53 | 19.59 | 36 | 4.97% | -26.16% |
SANOMA | 9.13 | -4.05% | -0.39 | 13869 | 9.38 | 9.09 | 9.38 | 52 | 9.12 | 9.13 | 266 | 0.79% | 12.21% |
SARAS | 1.45 | 0.52% | 0.01 | 123814 | 1.45 | 1.44 | 1.45 | 1100 | 1.45 | 1.45 | 575 | -3.49% | -14.34% |
Schoeller-Bleckmann | 50.00 | 0.40% | 0.20 | 3926 | 49.75 | 48.85 | 50.20 | 76 | 49.95 | 50.10 | 132 | 0.20% | -13.39% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SEMPERIT | 11.50 | 2.68% | 0.30 | 18 | 11.50 | 11.50 | 11.50 | 199 | 11.50 | 12.10 | 500 | 0.00% | 12.39% |
SGL CARBON | 4.73 | 3.68% | 0.17 | 7163 | 4.55 | 4.52 | 4.73 | 520 | 4.71 | 4.73 | 667 | 5.36% | -25.55% |
Siemens Gamesa Renew | 14.92 | 2.83% | 0.41 | 261138 | 14.53 | 14.52 | 14.95 | 1517 | 14.91 | 14.93 | 550 | 0.52% | 36.37% |
Sipef | 53.10 | -0.19% | -0.10 | 62 | 53.10 | 53.10 | 53.10 | 70 | 52.90 | 53.20 | 48 | 17.05% | 8.68% |
CATTOLICA ASS | 7.22 | 1.40% | 0.10 | 3763 | 7.18 | 7.16 | 7.25 | 13 | 7.21 | 7.25 | 961 | -1.45% | 0.49% |
SIAS | 15.38 | 0.13% | 0.02 | 19183 | 15.46 | 15.34 | 15.58 | 239 | 15.25 | 15.36 | 423 | -0.97% | 27.89% |
SOFTWARE | 31.25 | 0.32% | 0.10 | 38707 | 31.14 | 30.92 | 31.34 | 80 | 31.22 | 31.25 | 213 | 0.91% | -1.30% |
Sonae-SGPS | 0.94 | 1.45% | 0.01 | 15299 | 0.93 | 0.93 | 0.94 | 5267 | 0.94 | 0.94 | 402 | -1.17% | 15.68% |
Stockmann B | 1.90 | -0.84% | -0.02 | 4934 | 1.93 | 1.90 | 1.95 | 173 | 1.89 | 1.98 | 87 | -2.75% | 1.06% |
TAG Immobilien | 21.80 | 0.00% | 0.00 | 285468 | 21.92 | 21.72 | 21.92 | 958 | 21.80 | 21.82 | 501 | -0.09% | 9.16% |
Technicolor | 0.70 | -0.43% | -0.00 | 166797 | 0.70 | 0.69 | 0.70 | 30770 | 0.68 | 0.70 | 4615 | -1.55% | -25.99% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Tessenderlo Chemie | 31.40 | 0.48% | 0.15 | 875 | 31.40 | 31.25 | 31.40 | 16 | 31.45 | 31.55 | 219 | -0.32% | 6.66% |
The Navigator Compan | 3.63 | 0.94% | 0.03 | 23549 | 3.60 | 3.60 | 3.64 | 637 | 3.63 | 3.64 | 814 | 1.64% | 0.28% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
TietoEVRY | 26.82 | -0.15% | -0.04 | 14028 | 26.88 | 26.70 | 27.04 | 107 | 26.80 | 26.84 | 354 | -0.30% | 14.10% |
Tikkurila | 14.66 | 1.38% | 0.20 | 974 | 14.62 | 14.60 | 14.74 | 11 | 14.70 | 14.78 | 258 | 3.73% | 19.90% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
TOD'S | 41.42 | -1.29% | -0.54 | 95 | 41.38 | 41.38 | 41.42 | 86 | 41.08 | 41.42 | 51 | 5.80% | 1.60% |
TREVI FIN IND | 16.37 | 0.00% | 0.00 | - | 16.37 | 16.37 | 16.37 | 121 | 16.12 | 16.40 | 70 | 0.04% | 5155.22% |
Téléperformance | 211.00 | -0.38% | -0.80 | 11241 | 211.40 | 209.40 | 212.00 | 75 | 210.80 | 211.00 | 21 | 0.00% | 52.26% |
TF1 | 7.59 | 0.53% | 0.04 | 39650 | 7.58 | 7.49 | 7.61 | 613 | 7.58 | 7.60 | 210 | 4.28% | 6.34% |
Ubisoft Entertainmen | 58.26 | 4.22% | 2.36 | 87609 | 56.00 | 55.98 | 58.64 | 158 | 58.28 | 58.30 | 35 | -3.82% | -20.98% |
Unipol Gruppo Fin. | 5.18 | 2.05% | 0.10 | 87084 | 5.09 | 5.09 | 5.19 | 70 | 5.17 | 5.18 | 293 | -3.50% | 44.17% |
UNIQA VERSICHERUNGEN | 9.18 | 1.60% | 0.14 | 1935 | 9.08 | 9.08 | 9.18 | 40 | 9.16 | 9.19 | 281 | 0.28% | 15.02% |
Uponor | 11.96 | -1.97% | -0.24 | 3376 | 12.20 | 11.93 | 12.22 | 40 | 11.97 | 12.00 | 266 | 3.30% | 42.11% |
Vaisala | 31.90 | -1.54% | -0.50 | 742 | 32.00 | 30.95 | 32.05 | 118 | 31.45 | 31.95 | 118 | 8.72% | 98.77% |
Valmet OYJ | 20.36 | 0.69% | 0.14 | 87139 | 20.26 | 20.08 | 20.52 | 135 | 20.34 | 20.38 | 463 | 1.10% | 13.09% |
VIDRALA SA INH. EO 1 | 89.40 | -1.00% | -0.90 | 1490 | 90.00 | 89.10 | 90.05 | 41 | 88.70 | 89.50 | 35 | 0.78% | 30.33% |
Virbac | 226.00 | -2.80% | -6.50 | 2697 | 231.50 | 223.50 | 231.50 | 3 | 226.00 | 227.00 | 1 | 0.22% | 102.88% |
VISCOFAN | 48.42 | 1.13% | 0.54 | 11358 | 48.02 | 48.02 | 48.58 | 1 | 48.40 | 48.46 | 89 | -1.36% | -0.25% |
Vossloh | 34.70 | -1.00% | -0.35 | 1130 | 34.80 | 34.30 | 34.80 | 630 | 34.05 | 35.30 | 590 | 0.57% | -17.43% |
Warehouses De Pauw | 153.60 | -2.29% | -3.60 | 3757 | 157.40 | 153.40 | 157.50 | 33 | 153.40 | 153.80 | 17 | -2.12% | 35.75% |
Wereldhave | 19.97 | -1.14% | -0.23 | 25403 | 20.15 | 19.76 | 20.24 | 258 | 19.96 | 19.99 | 222 | -6.05% | -25.84% |
Wienerberger | 26.30 | 2.81% | 0.72 | 110523 | 25.80 | 25.80 | 26.88 | 16 | 26.30 | 26.32 | 755 | 2.40% | 42.03% |
YIT | 5.93 | -0.08% | -0.01 | 4408 | 5.95 | 5.93 | 5.96 | 141 | 5.93 | 5.97 | 631 | 0.00% | 16.47% |
Zumtobel | 8.48 | -0.35% | -0.03 | 517 | 8.59 | 8.48 | 8.59 | 2400 | 8.20 | 8.67 | 2400 | 8.86% | 17.94% |
Éts Maurel et Prom | 2.67 | 0.38% | 0.01 | 2866 | 2.65 | 2.65 | 2.67 | 928 | 2.67 | 2.69 | 984 | 4.53% | -17.16% |