16.06.2019 12:38:25
ESTX TM SMALL PR.USD
312.32
$$$
-4.3100
-1.36%
14.06.2019 17:50
 
Chart
Kursdaten
Kurs 312.32 Eröffnung 312.32
Diff. absolut -4.31 Tages-Hoch 312.32
Diff. % -1.36 % Tages-Tief 312.32
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 316.63 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.06.2019 / 12:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.39% 331.0 280.4
1 Woche -0.30% 317.2 312.3
1 Monat -1.17% 318.8 304.2
3 Monate -1.54% 331.0 304.2
6 Monate 8.75% 331.0 275.5
1 Jahr -15.13% 362.8 275.5
3 Jahre 16.94% 404.1 246.6
Benchmark:
30.8
13
SMI
10.39
16.83
SMI
-24.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.8,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"2061578"},"2018":{"performance":-24.19,"chartHeight":24.604778002429,"year":2018,"ID_NOTATION":"2061578"},"2019":{"performance":10.39,"chartHeight":20.268646219567,"year":2019,"ID_NOTATION":"2061578"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.06.2019 12:38:25
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
1&1 Drillisch 27.36 -2.77% -0.78 97323 28.12 26.92 28.30 1384 26.90 27.84 1371 1.18% -38.18%
A2A - - - - - - - - - - - - -
ABENGOA B - - - - - - - - - - - - -
ACEA 17.62 0.00% 0.00 12217 17.60 17.56 17.70 1720 17.24 17.94 2358 1.97% 46.83%
AIXTRON 8.15 -3.04% -0.26 105200 8.28 7.90 8.28 1600 8.14 8.16 180 -1.62% -3.41%
AMER SPORTS 'A' 40.01 0.15% 0.06 1323 40.02 40.00 40.02 183 35.85 40.32 157 -0.42% 4.22%
AMPLIFON 21.04 1.15% 0.24 79441 20.78 20.74 21.44 2141 20.70 21.02 1632 4.99% 50.18%
ASM International 53.06 -3.84% -2.12 82967 54.04 52.96 54.04 847 52.40 53.10 250 -1.30% 46.78%
ASTALDI - - - - - - - - - - - - -
ASTM 27.42 5.71% 1.48 88502 27.14 25.90 28.66 100 27.36 27.38 100 7.78% 57.22%
AURUBIS 37.57 -0.61% -0.23 181151 37.75 37.34 38.31 121 37.52 37.63 121 -5.79% -12.63%
AUTOGRILL 9.47 -1.15% -0.11 73810 9.54 9.45 9.54 3837 9.35 9.56 480 1.50% 30.06%
AVAX SA NAM. EO 0,30 - - - - - - - - - - - - -
AZIMUT 15.98 0.53% 0.09 81670 15.91 15.88 16.19 346 15.94 15.99 800 6.68% 67.79%
Aalberts Industries - - - - - - - - - - - - -
Aareal Bank 24.38 -1.93% -0.48 74994 24.73 24.32 24.85 90 24.35 24.38 82 -3.60% -9.44%
Ackermans & van Haar - - - - - - - - - - - - -
Aedifica - - - - - - - - - - - - -
Aegean Airlines - - - - - - - - - - - - -
Air France-KLM 8.24 -2.09% -0.18 553917 8.38 8.18 8.43 670 8.22 8.27 1000 2.28% -13.05%
Alten 96.60 -1.83% -1.80 6219 97.83 96.35 98.30 35 96.45 96.60 26 -1.48% 32.51%
Altran Technologies 11.12 -1.51% -0.17 58582 11.28 11.11 11.37 441 11.07 11.14 441 -1.64% 58.07%
Anima 2.73 0.07% 0.00 102183 2.74 2.72 2.76 13856 2.67 2.76 4494 -1.30% -15.54%
Aperam 23.30 -2.18% -0.52 53471 23.52 23.19 23.85 550 23.27 23.39 120 6.01% 1.17%
Applus Services 11.39 -0.52% -0.06 47480 11.43 11.35 11.45 2 11.38 11.42 1100 -1.89% 18.09%
Arcadis 16.56 0.36% 0.06 23160 16.56 16.47 16.62 2688 16.33 16.78 2680 1.97% 54.77%
Atresmedia Co.d.Medi 4.73 -1.00% -0.05 30197 4.79 4.69 4.81 20 4.73 4.93 5888 7.40% 9.68%
Atrium European Real 3.25 -0.15% -0.01 1251 3.25 3.25 3.25 96 3.22 3.25 327 0.15% 0.93%
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 23.64 -0.59% -0.14 51183 23.74 23.62 23.96 234 23.58 23.70 233 4.23% 30.82%
BANCO BPI - - - - - - - - - - - - -
BCA POP SONDRIO 1.95 0.41% 0.01 32494 1.95 1.94 1.96 25908 1.90 1.96 2589 -2.54% -25.23%
BHF Kleinwort Benson - - - - - - - - - - - - -
BME 21.76 -1.98% -0.44 5430 22.14 21.50 22.14 1930 21.34 22.62 1659 -3.03% -10.08%
BPER 3.44 -0.15% -0.01 232330 3.45 3.40 3.46 1603 3.43 3.45 1595 3.58% 2.50%
BREMBO 9.96 -0.20% -0.02 41221 9.89 9.87 9.97 144 9.96 9.99 551 0.66% 12.28%
BRUNELLO CUCINELLI 28.70 -0.42% -0.12 4337 28.72 28.66 28.86 90 28.72 29.16 1274 0.35% -3.69%
BUZZI UNICEM 17.88 0.08% 0.01 51506 17.82 17.75 17.98 309 17.81 17.91 308 2.85% 19.08%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2310.00 0.00% 0.00 - 2310.00 2310.00 2310.00 10 2250.00 2300.00 1 -0.86% -6.10%
Barco 168.80 0.12% 0.20 1522 167.60 167.00 170.00 25 168.20 169.20 70 1.69% 69.82%
Basware 18.96 0.64% 0.12 317 18.90 18.88 18.96 101 18.70 18.92 8 1.28% -52.36%
BayWa Vink. 26.40 0.19% 0.05 3198 26.65 26.35 26.65 487 25.45 27.05 1931 -0.38% 28.47%
Befimmo 51.70 -0.77% -0.40 857 51.80 51.70 51.90 50 51.50 51.70 30 2.38% 6.27%
Bekaert 22.46 -1.66% -0.38 5320 22.74 22.38 22.80 70 22.42 22.48 54 2.00% 7.36%
Beneteau 10.15 -2.22% -0.23 15324 10.33 10.05 10.33 130 10.10 10.16 1100 -0.78% -11.89%
Bilfinger SE 26.00 -1.22% -0.32 15374 26.20 25.80 26.20 260 25.74 26.04 78 -1.96% 1.40%
Bourbon 1.85 -2.43% -0.05 11443 1.90 1.85 1.92 1025 1.81 1.85 205 -3.45% -46.59%
Brederode 61.60 -1.28% -0.80 99 62.00 61.60 62.00 30 54.00 63.80 196 -0.32% 22.22%
C&C Group 3.79 1.34% 0.05 5542 3.74 3.71 3.79 291 3.73 3.79 750 0.53% 38.90%
CA IMMO 32.70 -0.30% -0.10 11712 32.70 32.50 32.90 356 32.60 32.85 339 -0.91% 17.97%
CARGOTEC 31.76 -1.37% -0.44 14615 32.22 31.54 32.22 175 28.00 31.82 69 4.61% 19.49%
CATTOLICA ASS 7.84 1.62% 0.12 27720 7.73 7.67 7.86 3810 7.74 7.97 5572 5.48% 10.73%
CFE 82.10 -2.96% -2.50 69 82.00 82.00 82.10 35 82.20 84.10 422 -2.61% -5.31%
CGG 1.53 -0.49% -0.01 250199 1.54 1.53 1.55 1700 1.52 1.53 8700 5.99% 30.95%
CIR 0.94 -2.19% -0.02 185133 0.96 0.94 0.96 6779 0.92 0.95 2348 0.32% 3.07%
COFINIMMO 112.80 -0.88% -1.00 4086 113.60 112.80 114.00 50 112.60 113.00 23 -1.40% 3.49%
CREDEM - - - - - - - - - - - - -
CREDITO VALTELLINESE 0.06 -1.54% -0.00 559940 0.06 0.06 0.06 88676 0.06 0.06 3997 2.68% -21.37%
CTS Eventim & Co. 40.38 -1.70% -0.70 41972 40.94 40.00 41.12 320 40.38 40.42 73 0.25% 23.64%
CTT-Correios de Port 2.17 -2.52% -0.06 22762 2.19 2.15 2.20 1000 2.16 2.17 3456 -4.66% -26.49%
Caverion 6.52 1.72% 0.11 3281 6.42 6.42 6.61 160 6.51 6.62 39 2.19% 27.59%
Cie Plastic Omnium 20.81 -2.02% -0.43 69971 21.16 20.77 21.33 12 20.80 20.85 264 -1.19% 3.48%
Citycon 9.20 0.16% 0.01 19173 9.20 9.18 9.24 70 9.12 9.88 15 1.66% 13.52%
Const&Auxiliar de Fe 39.95 0.63% 0.25 2715 39.85 39.85 40.25 6 39.90 40.00 40 5.41% 9.60%
Cramo - - - - - - - - - - - - -
D'Ieteren 37.70 -1.18% -0.45 2290 38.45 37.65 38.45 164 37.60 37.75 60 -3.33% 13.97%
DANIELI & C 16.64 0.60% 0.10 401 16.48 16.48 16.64 320 16.54 16.64 141 7.08% 9.26%
DANIELI +C.RISP.NC E 11.26 -1.23% -0.14 10332 11.50 11.26 11.52 727 10.82 11.32 360 1.99% -11.34%
DE'LONGHI 17.74 -0.56% -0.10 56788 17.69 17.62 17.80 140 17.70 17.79 100 -3.17% -19.14%
DEUTSCHE EUROSHOP 25.20 -1.10% -0.28 25692 25.38 25.08 25.42 269 25.18 25.24 100 -5.05% -1.33%
DIASORIN 103.20 0.88% 0.90 44806 102.80 102.60 104.80 60 103.00 103.40 54 2.18% 46.38%
DMG Mori 43.70 -0.57% -0.25 612 43.90 43.70 43.90 70 43.65 43.75 31 0.46% 2.46%
DO & Co 81.30 1.25% 1.00 82 81.20 81.20 81.30 15 79.20 90.00 17 2.52% 0.62%
Dialog Semiconductor 30.72 -2.66% -0.84 64465 31.06 30.15 31.08 90 30.65 30.80 158 2.09% 36.14%
Dürr 31.47 -3.67% -1.20 94577 32.45 31.37 32.55 50 31.46 31.51 45 0.03% 2.71%
EBRO FOODS 19.47 -0.66% -0.13 16045 19.57 19.37 19.62 13 19.17 19.49 120 1.20% 11.19%
ERG 18.01 0.56% 0.10 21144 17.77 17.77 18.32 2497 17.78 18.27 2495 3.51% 9.09%
EVN 13.56 0.89% 0.12 6174 13.36 13.34 13.68 198 13.28 13.78 191 2.26% 6.60%
EVS Broadcast Eq. 21.25 -2.52% -0.55 920 21.55 21.23 21.55 312 20.60 21.70 330 -0.47% -9.19%
EYDAP - - - - - - - - - - - - -
Econocom Group 3.15 -8.37% -0.29 19108 3.42 3.13 3.42 14244 3.08 3.21 13631 -3.79% 8.24%
Elia System Operator 65.50 -0.15% -0.10 4016 65.50 65.20 65.60 46 64.60 65.60 48 1.24% 13.38%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 5.12 -2.29% -0.12 2816 5.18 5.10 5.18 550 5.08 5.12 88 -3.94% -25.20%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 24.02 1.01% 0.24 4920 23.84 23.74 24.05 60 23.98 24.04 32 1.61% -11.37%
Eurofins Scientific 360.80 -0.44% -1.60 9406 361.40 360.00 366.00 16 359.60 362.60 13 -1.69% 10.95%
Euronav 7.50 -1.32% -0.10 20218 7.56 7.46 7.58 200 7.49 7.50 1700 -1.64% 20.69%
FCC 12.00 0.00% 0.00 1501 12.08 11.96 12.08 224 11.72 11.94 176 3.63% 2.65%
FLUGHAFEN WIEN 37.85 0.00% 0.00 131 37.80 37.55 37.85 120 33.55 37.85 89 -3.75% 11.00%
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
FUGRO NV 7.17 -0.46% -0.03 46933 7.24 7.16 7.24 7059 7.06 7.29 7059 0.25% -4.43%
Fagron 17.32 -0.69% -0.12 4972 17.33 17.25 17.44 80 17.31 17.54 2732 1.23% 20.95%
Faurecia 35.31 -2.00% -0.72 69545 35.95 35.05 36.00 139 35.23 35.31 370 1.52% 7.52%
Financière de Tubize 59.60 -0.33% -0.20 225 60.10 59.60 60.30 1 59.70 59.90 29 -1.00% -2.93%
FinecoBank S.p.A. 9.03 -1.44% -0.13 357282 9.12 9.01 9.16 410 9.02 9.03 490 -2.82% 2.92%
Fiskars 15.38 -0.65% -0.10 2699 15.50 15.36 15.74 557 15.10 15.96 97 2.95% 2.81%
Folli Follie - - - - - - - - - - - - -
GEK TERNA - - - - - - - - - - - - -
GEOX 1.27 -0.62% -0.01 5 1.27 1.27 1.27 4937 1.27 1.35 20210 -2.90% 8.07%
GFK SE - - - - - - - - - - - - -
GIMV 55.30 -0.36% -0.20 45 55.15 55.15 55.30 575 52.70 55.10 60 3.36% 18.54%
GLANBIA 14.68 1.59% 0.23 64709 14.57 14.64 14.73 42 14.50 14.84 56 -1.01% -10.38%
GREEN REIT PLC EO-,1 1.76 -0.11% -0.00 93710 1.75 1.75 1.76 416 1.74 1.76 413 -0.57% 30.07%
GRUPO CATALANA NOM.E 31.90 1.43% 0.45 2287 31.60 31.40 32.00 220 31.80 31.95 42 -0.16% -1.85%
Galapagos 108.90 -0.09% -0.10 53553 109.75 108.55 109.85 16 108.85 108.90 74 5.57% 35.15%
Gerresheimer 63.65 -1.47% -0.95 13713 64.95 63.55 64.95 201 63.60 63.70 47 0.87% 10.99%
Gerry Weber Intl. 0.30 -10.04% -0.03 8040 0.31 0.30 0.33 20000 0.30 0.31 5447 -25.09% -86.61%
Gr. Sarantis - - - - - - - - - - - - -
Grand City Propertie 22.12 -0.27% -0.06 74058 22.28 21.98 22.30 293 22.12 23.76 527 2.50% 16.12%
Grivalia Properties - - - - - - - - - - - - -
HERA 3.34 -0.48% -0.02 398789 3.37 3.32 3.37 1216 3.34 3.34 112 -0.71% 25.11%
Hamburger HafenLog 22.18 -0.09% -0.02 6010 22.50 22.16 22.50 80 22.14 22.24 340 0.18% 27.32%
Hellenic Exch.-Athen - - - - - - - - - - - - -
Hellenic Petroleum - - - - - - - - - - - - -
Huhtamäki 34.65 1.76% 0.60 81018 33.84 33.77 34.73 97 34.65 37.24 1298 0.87% 28.48%
IASO S.A. NA EO 0,44 - - - - - - - - - - - - -
INTERPUMP GROUP 26.64 -2.27% -0.62 68993 27.04 26.40 27.12 1341 26.28 26.66 88 -2.42% 2.78%
IPSOS 23.45 -1.26% -0.30 4756 23.80 23.45 23.80 450 23.35 23.50 245 -1.68% 13.50%
IREN 2.32 0.69% 0.02 249459 2.30 2.30 2.33 1200 2.32 2.32 1227 0.52% 11.02%
IRISH CONTINENTAL 4.26 -2.96% -0.13 3744 4.42 4.26 4.42 5000 4.21 4.38 4931 -3.62% 0.12%
ITALMOBILIARE 20.50 1.23% 0.25 2953 21.30 20.50 21.45 411 19.70 20.85 126 2.71% 14.53%
Indra Sistemas A 9.63 -3.56% -0.35 49452 9.97 9.63 9.97 131 9.57 9.88 5254 -1.38% 17.37%
Intracom - - - - - - - - - - - - -
Intralot-Integr. IT - - - - - - - - - - - - -
Jumbo - - - - - - - - - - - - -
Jungheinrich Vz 25.62 -4.33% -1.16 23336 26.68 25.58 26.70 70 25.50 25.66 347 -4.55% 12.47%
KBC Ancora 40.36 -0.79% -0.32 1314 40.62 40.28 40.62 17 40.32 40.88 960 -0.88% 8.73%
KEMIRA 12.61 -1.79% -0.23 14174 12.83 12.59 12.85 607 12.61 13.30 45 1.61% 28.22%
KINGSPAN GROUP 46.34 -0.94% -0.44 17203 46.68 46.12 46.50 71 46.52 46.58 280 -1.66% 25.86%
KLOECKNER & CO 4.67 -3.71% -0.18 45528 4.81 4.64 4.82 1076 4.67 4.68 650 -0.30% -23.88%
KONECRANES 32.18 -2.54% -0.84 30691 32.88 32.12 32.94 10 30.33 32.33 26 0.12% 22.17%
KUKA 47.90 -0.73% -0.35 146 47.70 47.70 48.10 10 47.60 49.95 260 -0.83% -5.34%
Kinepolis Group 46.70 -2.10% -1.00 2238 47.40 46.67 47.40 40 46.70 46.80 30 -4.60% -4.01%
Korian-Medica 34.64 -1.81% -0.64 36033 35.20 34.52 35.42 80 34.46 34.66 228 -3.94% 11.81%
Krones 69.80 -1.69% -1.20 7999 70.50 69.45 70.75 5 69.75 69.80 35 0.22% 2.95%
LAMDA DEVELOPM. NA E - - - - - - - - - - - - -
LEG Immobilien 106.40 1.00% 1.05 59898 105.25 105.00 106.55 47 106.25 106.85 47 2.46% 16.03%
LENZING 97.10 -2.07% -2.05 6045 98.35 97.05 98.45 30 96.75 97.50 30 -0.21% 21.76%
Lassila & Tikanoja 14.50 0.42% 0.06 1410 14.40 14.36 14.90 35 12.40 14.92 18 3.57% -2.82%
Leoni 13.12 -0.83% -0.11 21115 13.28 12.88 13.28 270 13.06 13.21 160 -3.14% -56.88%
MARR 20.90 -0.95% -0.20 257 20.98 20.90 20.98 1030 20.10 21.70 1031 0.84% 1.36%
METSAE BOARD B 4.41 -2.31% -0.10 157885 4.54 4.39 4.54 146 4.38 7.00 350 5.96% -13.57%
MTU Aero Engines 198.30 -0.73% -1.45 40444 199.50 196.85 200.20 24 198.05 198.35 20 -1.49% 25.35%
MYTILINEOS HLD NA EO - - - - - - - - - - - - -
Marfin Investment Gr - - - - - - - - - - - - -
Mayr-Melnhof Karton 111.40 -0.36% -0.40 6 111.60 111.40 111.60 20 111.40 112.20 28 -0.54% 1.83%
Melexis 59.50 -5.33% -3.35 6943 61.60 59.20 61.60 25 59.40 59.55 53 -4.88% 16.67%
Mercialys 11.48 -0.61% -0.07 11162 11.50 11.45 11.52 750 11.44 11.48 49 -1.12% -4.01%
Merlin Properties SO 12.25 -0.49% -0.06 126604 12.27 12.23 12.29 243 12.23 12.26 370 1.24% 13.16%
Metropole TV M6 16.65 -2.86% -0.49 12914 17.07 16.59 17.14 310 16.63 16.65 73 2.90% 18.34%
Moncler 35.08 1.71% 0.59 239230 34.41 34.35 35.11 158 34.98 35.08 44 0.95% 21.59%
MorphoSys 88.20 0.46% 0.40 24993 88.20 87.40 89.15 100 87.15 88.55 57 5.82% -0.79%
Motor Oil (Hellas) - - - - - - - - - - - - -
NORMA Group 35.32 -3.02% -1.10 25145 36.46 35.32 36.46 82 35.30 35.84 1373 -2.48% -18.35%
NOS SGPS 5.72 -0.78% -0.04 45169 5.75 5.67 5.75 2532 5.71 5.72 2192 -0.09% 8.95%
Neopost 19.85 2.48% 0.48 26868 19.22 18.99 19.93 650 19.81 20.64 2552 3.39% -16.88%
Nexans 26.65 -2.45% -0.67 20278 26.99 26.54 27.10 70 26.53 26.66 70 -0.04% 9.31%
Nexity 37.98 -0.11% -0.04 21402 38.00 37.62 38.20 40 37.92 38.00 45 -1.45% -3.60%
Nyrstar 0.20 0.77% 0.00 2045 0.19 0.19 0.20 17248 0.19 0.20 150000 1.24% -65.00%
OBERBANK ORD - - - - - - - - - - - - -
OEsterreichische Pos 30.35 0.33% 0.10 15312 30.40 30.15 30.50 66 30.20 30.40 203 0.33% 1.57%
OHL SA 1.02 -1.51% -0.02 48076 1.03 1.02 1.04 9902 1.01 1.02 13000 -3.06% 51.26%
OUTOKUMPU 2.81 -4.03% -0.12 257164 2.92 2.81 2.92 1000 2.55 2.91 351 5.83% -11.85%
OUTOTEC 4.09 -2.46% -0.10 151341 4.14 4.06 4.20 100 3.10 4.60 1150 11.09% 32.86%
Olvi A 33.85 -1.17% -0.40 376 33.90 33.65 34.40 83 33.85 34.75 13 -0.59% 9.55%
Ontex Group 13.72 0.29% 0.04 34868 13.79 13.61 13.86 2691 13.50 13.74 950 -1.22% -23.14%
Orange Belgium 16.57 -1.02% -0.17 3362 16.80 16.56 16.80 67 16.52 16.58 120 -2.30% -4.44%
Oriola 'B' 2.03 5.29% 0.10 17117 2.00 2.00 2.06 188 1.90 2.10 122 6.84% 2.32%
Orpea 102.40 -0.39% -0.40 14546 103.00 101.90 103.10 80 102.00 102.70 80 0.29% 15.13%
PIAGGIO 2.44 -0.25% -0.01 99554 2.42 2.41 2.44 10484 2.39 2.44 3141 -0.97% 33.66%
PIRAEUS PORT AUTH. N - - - - - - - - - - - - -
Paddy Power Betfair 5868.00 0.31% 18.00 5328 5832.00 5832.00 5899.00 200 5864.00 5886.00 60 -0.10% -8.24%
Pfeiffer Vacuum Tech 125.30 -3.17% -4.10 10559 127.30 123.80 129.00 9 125.20 125.40 18 -1.26% 14.95%
Pharol SGPS SA 0.15 -2.52% -0.00 9210 0.15 0.15 0.15 211281 0.15 0.15 11244 6.03% -5.38%
PostNL 1.51 -1.34% -0.02 298611 1.53 1.50 1.54 900 1.50 1.51 1000 -1.47% -24.02%
Prosegur - Cía degurid 4.09 -1.30% -0.05 114176 4.13 4.05 4.13 1500 4.08 4.15 7989 3.23% -7.51%
Public Power Corp. - - - - - - - - - - - - -
RATIONAL 601.00 -0.25% -1.50 699 604.00 598.50 604.50 20 600.00 607.50 7 3.18% 21.17%
RCS MEDIAGROUP 0.92 -1.82% -0.02 17176 0.94 0.92 0.94 5324 0.91 0.94 6614 3.84% -18.82%
RECORDATI 37.10 -0.67% -0.25 140624 37.36 36.71 37.53 149 36.99 37.19 148 -2.60% 22.69%
REN-Redes Energetica - - - - - - - - - - - - -
RHOEN KLINIKUM 26.05 1.36% 0.35 157 25.70 25.70 26.05 60 25.80 26.75 500 3.99% 17.66%
Raisio V 3.12 0.65% 0.02 1367 3.16 3.11 3.17 79 2.90 4.00 32 8.15% 33.91%
Rallye 7.31 10.93% 0.72 4625 6.40 6.36 7.35 684 6.80 7.60 4649 24.96% -19.23%
Ramirent 8.93 0.00% 0.00 259922 8.93 8.93 8.94 50000 8.93 9.11 5036 63.11% 65.06%
Rheinmetall 100.65 -3.78% -3.95 132069 100.10 98.52 101.25 47 100.65 100.70 51 0.10% 30.34%
Rubis 49.14 2.25% 1.08 86054 48.26 48.18