22.02.2019 19:16:14
ESTX TM SMALL PR.USD
312.40
$$$
1.1000
0.35%
22.02.2019 17:50
 
Chart
Kursdaten
Kurs 312.40 Eröffnung 312.40
Diff. absolut 1.10 Tages-Hoch 312.40
Diff. % 0.35 % Tages-Tief 312.40
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 311.30 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 22.02.2019 / 19:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.03% 311.7 280.4
1 Woche 1.93% 311.7 307.3
1 Monat 3.11% 311.7 299.8
3 Monate 4.78% 311.7 275.5
6 Monate -10.23% 357.1 275.5
1 Jahr -18.63% 385.7 275.5
3 Jahre 21.66% 404.1 246.6
Benchmark:
30.8
13
SMI
10.03
10.73
SMI
-24.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.8,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"2061578"},"2018":{"performance":-24.19,"chartHeight":28.418184645796,"year":2018,"ID_NOTATION":"2061578"},"2019":{"performance":10.03,"chartHeight":23.201035817248,"year":2019,"ID_NOTATION":"2061578"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.600832247801,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.02.2019 19:16:14
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
1&1 Drillisch 35.04 0.92% 0.32 36166 34.66 34.64 35.42 2 35.02 35.08 60 2.58% -20.83%
A2A 1.59 -0.60% -0.01 3160245 1.59 1.58 1.59 21802 1.57 1.59 3600 0.44% 1.05%
ABENGOA B 0.01 0.00% 0.00 - 0.01 0.01 0.01 100000 0.01 0.01 88198 1.30% 122.86%
ACEA 13.93 1.98% 0.27 5608 13.67 13.64 13.96 438 13.72 14.21 2770 2.50% 16.08%
AIXTRON 9.56 3.80% 0.35 104975 9.32 9.27 9.60 3366 9.48 9.55 260 -3.90% 13.22%
AMER SPORTS 'A' 39.69 -0.15% -0.06 233178 39.62 39.60 39.71 4434 39.60 40.00 30 0.35% 3.39%
AMPLIFON 16.02 -0.06% -0.01 118855 16.03 15.89 16.07 280 16.01 16.04 200 -1.84% 14.35%
ASM International 49.04 11.45% 5.04 264323 46.01 45.74 49.12 67 48.77 49.08 60 11.84% 35.66%
ASTALDI 0.71 -6.61% -0.05 21025 0.75 0.71 0.75 31351 0.69 0.74 20446 -6.36% 36.69%
ASTM 22.95 0.22% 0.05 49801 22.85 22.80 23.30 35 22.90 23.00 160 1.10% 31.59%
AURUBIS 49.23 1.30% 0.63 51169 49.09 49.09 49.93 8 48.97 49.55 13 0.29% 13.02%
AUTOGRILL 7.75 0.26% 0.02 119456 7.79 7.69 7.83 2540 7.54 7.92 2444 -2.02% 6.38%
AZIMUT 12.37 0.24% 0.03 66701 12.39 12.33 12.52 2298 12.35 12.37 13 4.49% 29.51%
Aalberts Industries 31.75 0.95% 0.30 21043 31.49 31.49 31.81 70 31.73 31.76 70 0.93% 8.45%
Aareal Bank 27.67 -0.07% -0.02 33391 27.81 27.58 28.01 550 27.66 27.69 71 -1.32% 2.79%
Ackermans & van Haar 138.90 -0.71% -1.00 4170 140.10 138.70 140.30 5 138.70 138.90 18 1.23% 5.82%
Aedifica 80.70 -0.98% -0.80 1150 81.40 80.70 82.00 357 77.00 80.70 30 -1.81% 3.43%
Aegean Airlines - - - - - - - - - - - - -
Air France-KLM 11.65 1.70% 0.20 1275944 11.46 11.28 11.70 310 11.64 13.00 250 14.43% 23.02%
Alten 90.90 1.11% 1.00 13180 89.70 89.70 91.40 40 90.35 91.15 28 2.71% 24.69%
Altran Technologies 8.29 3.88% 0.31 639161 8.00 7.99 8.45 2200 8.29 8.29 200 7.38% 17.84%
Anima 3.60 1.47% 0.05 141954 3.58 3.56 3.64 500 3.60 3.67 14041 -2.58% 9.72%
Aperam 27.96 1.75% 0.48 28098 27.98 27.89 28.24 900 27.94 28.11 90 3.74% 19.32%
Applus Services 10.66 1.52% 0.16 96105 10.50 10.50 10.66 32 10.67 10.70 170 5.96% 10.52%
Arcadis 14.48 0.14% 0.02 81405 14.41 14.39 14.60 421 14.27 14.49 44 1.61% 35.33%
Atresmedia Co.d.Medi 4.62 0.50% 0.02 84318 4.63 4.61 4.68 127 4.57 4.62 380 9.95% 7.00%
Atrium European Real 3.42 0.74% 0.03 16894 3.46 3.42 3.47 2300 3.28 3.46 759 0.74% 6.38%
BANCA CARIGE 0.00 0.00% 0.00 - 0.00 0.00 0.00 - - - - - 14.29%
BANCA GENERALI 21.32 0.00% 0.00 20091 21.38 21.26 21.54 240 21.30 21.34 190 -3.00% 17.99%
BANCO BPI - - - - - - - - - - - - -
BCA POP SONDRIO 2.50 0.56% 0.01 73409 2.49 2.47 2.51 1200 2.49 2.55 2353 -1.73% -4.13%
BHF Kleinwort Benson - - - - - - - - - - - - -
BME 24.92 -0.40% -0.10 5234 24.98 24.92 24.98 151 24.92 25.34 604 0.24% 3.39%
BPER 3.47 1.08% 0.04 343082 3.46 3.44 3.53 250 3.47 3.51 14918 -1.48% 3.46%
BREMBO 10.51 0.57% 0.06 136043 10.53 10.43 10.57 396 10.49 10.51 500 4.19% 17.75%
BRUNELLO CUCINELLI 33.65 -0.15% -0.05 22084 33.85 33.62 34.45 87 33.65 33.70 77 -0.59% 12.92%
BUZZI UNICEM 17.16 1.15% 0.20 58453 16.98 16.90 17.32 280 17.14 17.16 31 2.14% 14.29%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2420.00 0.00% 0.00 - 2420.00 2420.00 2420.00 9 2400.00 2490.00 9 -2.02% -1.63%
Barco 131.00 0.61% 0.80 2102 130.60 130.60 134.00 47 129.00 131.60 25 -0.61% 31.79%
Basware 37.50 -1.06% -0.40 410 38.00 37.40 38.00 172 36.20 39.00 7 -1.56% -4.77%
BayWa Vink. 24.10 0.42% 0.10 1874 24.10 24.05 24.10 35 24.05 24.45 242 5.26% 16.79%
Befimmo 47.65 0.53% 0.25 419 47.45 47.35 47.65 15 47.60 47.70 99 -5.20% -2.57%
Bekaert 24.16 -3.51% -0.88 31702 25.10 24.04 25.10 594 24.16 24.42 246 1.43% 15.49%
Beneteau 10.54 -1.50% -0.16 38798 10.72 10.50 10.74 390 10.50 10.54 52 3.13% -8.51%
Bilfinger SE 34.08 -0.23% -0.08 27460 34.18 33.98 34.18 178 33.78 34.12 324 9.79% 32.92%
Bourbon 3.06 -4.68% -0.15 5826 3.08 2.98 3.08 2643 2.96 3.13 2528 -2.44% -7.37%
Brederode 59.30 -1.00% -0.60 106 59.40 59.30 59.80 36 59.30 59.50 29 0.17% 17.66%
C & C GROUP 3.07 -1.29% -0.04 8801 3.10 3.07 3.17 2781 2.83 3.33 2394 2.30% 14.13%
CA IMMO 29.98 -0.46% -0.14 6056 30.10 29.90 30.20 108 29.94 30.08 98 0.27% 8.15%
CARGOTEC 31.94 -0.37% -0.12 22619 32.46 31.78 32.56 619 31.30 32.02 5 0.38% 20.17%
CATTOLICA ASS 8.21 -0.06% -0.01 5956 8.26 8.20 8.26 100 8.20 8.28 2478 0.18% 15.88%
CFE 90.80 -1.09% -1.00 322 91.90 90.70 92.70 1 90.60 91.00 25 -0.55% 4.73%
CGG 1.64 -0.67% -0.01 497857 1.65 1.62 1.69 482 1.64 1.64 197 -0.91% 40.58%
CIR 1.05 0.38% 0.00 13319 1.05 1.05 1.05 5271 1.01 1.08 5453 -0.57% 15.04%
COFINIMMO 114.70 -0.78% -0.90 4291 115.50 114.30 115.50 244 114.60 114.80 35 -0.60% 6.06%
CREDEM 5.14 0.59% 0.03 9096 5.08 5.08 5.16 569 5.13 5.26 1234 0.20% 2.00%
CREDITO VALTELLINESE 0.06 -0.78% -0.00 534184 0.06 0.06 0.06 15000 0.06 0.06 41800 -4.51% -13.01%
CTS Eventim & Co. 39.60 -3.74% -1.54 63133 40.88 39.52 40.90 70 39.58 39.64 204 7.87% 25.96%
CTT-Correios de Port 2.79 -3.59% -0.10 45874 2.87 2.78 2.87 45 2.76 2.79 900 -5.73% -1.90%
Caverion 5.06 0.10% 0.01 3453 5.10 5.06 5.13 22 4.87 5.13 290 1.85% -0.98%
Cie Plastic Omnium 25.25 -0.36% -0.09 90412 25.60 24.97 25.84 70 25.15 25.26 96 2.48% 25.56%
Citycon 1.71 -0.06% -0.00 67219 1.71 1.70 1.72 127 1.70 1.95 408 -0.58% 5.25%
Const&Auxiliar de Fe 41.60 -0.36% -0.15 2503 42.00 41.25 42.05 38 41.50 41.60 95 -0.36% 14.13%
Cramo 16.57 0.30% 0.05 3464 16.37 16.37 16.86 18 16.35 17.00 20 2.86% 11.06%
D'Ieteren 34.04 -0.58% -0.20 4112 34.10 33.60 34.22 200 34.04 34.10 50 4.42% 2.90%
DANIELI & C 17.52 0.40% 0.07 1284 17.42 17.40 17.58 94 17.10 17.52 72 -0.17% 14.58%
DANIELI +C.RISP.NC E 13.80 -0.29% -0.04 903 13.80 13.80 13.82 35 13.76 14.20 602 - 8.66%
DE'LONGHI 23.10 1.58% 0.36 53616 22.90 22.60 23.16 90 23.04 23.12 150 1.97% 3.65%
DEUTSCHE EUROSHOP 26.38 -0.60% -0.16 11897 26.44 26.10 26.48 280 26.34 27.50 83 -0.08% 3.29%
DIASORIN 85.15 0.00% 0.00 19420 85.25 84.15 85.70 70 84.90 86.45 70 - 20.78%
DMG Mori 43.00 0.06% 0.03 20 43.00 43.00 43.00 142 42.50 43.40 139 -0.69% 0.82%
DO & Co 77.70 -1.89% -1.50 1980 78.00 77.10 78.20 80 75.30 78.90 77 -4.31% -3.84%
Dialog Semiconductor 25.89 2.78% 0.70 176658 25.42 25.40 26.07 1000 25.90 25.93 32 -2.78% 14.74%
Diebold Nixdorf 59.50 -0.17% -0.10 2 59.30 59.30 59.50 107 58.50 59.40 70 2.05% 3.47%
Dürr 34.44 -1.52% -0.53 58378 34.95 34.41 35.16 9 34.43 34.46 27 0.63% 14.13%
EBRO FOODS 18.72 -0.58% -0.11 17533 18.78 18.69 18.91 143 18.72 18.73 850 0.70% 7.54%
ERG 17.41 -0.06% -0.01 22024 17.46 17.38 17.62 180 17.37 17.44 204 2.29% 5.51%
EVN 13.70 -0.72% -0.10 1379 13.78 13.58 13.78 15 13.60 13.74 10 -1.86% 7.70%
EVS Broadcast Eq. 20.25 -1.94% -0.40 2068 20.50 20.10 20.50 183 20.10 20.30 75 -4.48% -13.46%
EYDAP - - - - - - - - - - - - -
Econocom Group 3.70 0.98% 0.04 19126 3.68 3.63 3.71 800 3.70 3.71 750 4.87% 25.69%
Elia System Operator 64.60 2.22% 1.40 2115 63.30 63.30 64.60 167 64.30 64.90 10 0.16% 10.43%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 6.32 1.00% 0.06 3576 6.30 6.22 6.38 970 6.19 6.49 2065 -9.05% -8.66%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 25.64 0.00% 0.00 4197 25.64 25.54 25.74 28 25.62 25.66 70 -1.16% -5.39%
Eurofins Scientific 360.20 0.67% 2.40 10833 358.20 358.20 369.40 10 360.00 363.80 17 5.32% 10.76%
Euronav 7.07 0.86% 0.06 55740 6.99 6.99 7.17 863 6.96 7.08 210 -0.57% 12.88%
FCC 12.70 -0.47% -0.06 370 12.68 12.66 12.72 5 12.68 12.74 270 1.44% 8.64%
FLUGHAFEN WIEN 34.60 -0.14% -0.05 487 34.60 34.60 34.60 487 34.60 34.70 7 1.46% 1.61%
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
FUGRO NV 9.87 0.12% 0.01 63262 9.86 9.67 10.03 280 9.77 9.91 202 2.41% 31.59%
Fagron 16.45 -1.56% -0.26 8228 16.62 16.42 16.63 150 16.44 16.49 50 -4.36% 14.87%
Faurecia 41.20 0.15% 0.06 176509 40.79 40.72 42.00 63 41.20 41.24 35 4.73% 25.46%
Financière de Tubize 64.30 -1.83% -1.20 736 65.00 64.30 65.40 200 63.90 64.60 12 -1.83% 4.72%
FinecoBank S.p.A. 10.10 0.80% 0.08 347939 10.04 10.00 10.12 72 10.09 10.10 1287 -3.58% 15.06%
Fiskars 19.14 0.10% 0.02 260 19.18 19.14 19.18 12 19.00 19.12 45 -0.21% 27.94%
Folli Follie - - - - - - - - - - - - -
GEK TERNA - - - - - - - - - - - - -
GEOX 1.46 -0.61% -0.01 15342 1.46 1.46 1.46 13759 1.45 1.47 600 5.48% 24.30%
GFK SE - - - - - - - - - - - - -
GIMV 50.20 0.50% 0.25 140 49.95 49.95 50.25 40 50.00 50.60 119 0.20% 7.61%
GLANBIA 17.90 0.17% 0.03 309213 17.82 17.66 18.14 18 17.12 18.37 400 8.68% 9.28%
GREEN REIT PLC EO-,1 1.45 1.54% 0.02 255963 1.43 1.43 1.46 1350 1.45 1.45 48 1.27% 5.93%
GRUPO CATALANA NOM.E 31.50 -2.93% -0.95 6203 32.50 31.15 32.55 10 31.25 31.60 30 -10.13% -3.08%
Galapagos 86.46 -0.96% -0.84 86648 89.51 84.83 90.00 550 86.28 86.56 531 -4.80% 7.30%
Gerresheimer 69.20 1.10% 0.75 69634 67.60 66.95 69.60 186 69.15 69.25 380 7.04% 19.35%
Gerry Weber Intl. 0.49 18.20% 0.07 15177 0.44 0.44 0.49 6705 0.22 0.52 15000 -17.93% -81.61%
Gr. Sarantis - - - - - - - - - - - - -
Grand City Propertie 21.04 0.00% 0.00 65659 20.92 20.86 21.08 1200 21.02 21.06 3 0.10% 10.45%
Grivalia Properties - - - - - - - - - - - - -
HERA 3.00 1.22% 0.04 856012 2.94 2.94 3.01 290 2.99 3.00 1500 1.08% 12.29%
Hamburger HafenLog 19.81 -0.65% -0.13 5858 19.94 19.81 20.00 311 19.34 19.81 90 3.85% 14.47%
Hellenic Exch.-Athen - - - - - - - - - - - - -
Hellenic Petroleum - - - - - - - - - - - - -
Huhtamäki 31.73 -0.91% -0.29 110049 31.95 31.61 32.44 33 31.45 31.78 42 -3.91% 17.65%
IASO S.A. NA EO 0,44 - - - - - - - - - - - - -
INTERPUMP GROUP 28.32 -0.98% -0.28 12575 28.36 28.30 28.74 100 28.30 28.46 152 -1.73% 9.26%
IPSOS 22.40 1.27% 0.28 2530 22.50 22.30 22.50 47 22.40 22.46 90 6.36% 8.42%
IREN 2.16 0.56% 0.01 327045 2.15 2.14 2.16 1435 2.16 2.17 1400 1.69% 3.54%
IRISH CONTINENTAL 4.71 1.07% 0.05 5533 4.69 4.67 4.71 1500 4.29 5.07 1500 -0.11% 9.51%
ITALMOBILIARE 19.92 -0.65% -0.13 262 19.92 19.90 19.92 1 18.00 20.10 116 0.50% 12.01%
Indra Sistemas A 9.78 3.00% 0.28 123438 9.50 9.50 9.87 250 9.79 9.79 14 -0.11% 15.72%
Intracom - - - - - - - - - - - - -
Intralot-Integr. IT - - - - - - - - - - - - -
J+P-AVAX SA NAM. EO - - - - - - - - - - - - -
Jumbo - - - - - - - - - - - - -
Jungheinrich Vz 28.00 0.29% 0.08 4136 27.85 27.85 28.18 217 27.72 28.14 80 4.10% 22.56%
KBC Ancora 40.08 -1.33% -0.54 2285 40.66 40.06 40.78 35 40.04 40.10 86 3.41% 9.43%
KEMIRA 11.84 -0.42% -0.05 13659 11.91 11.79 11.94 43 11.71 12.77 100 4.57% 20.89%
KINGSPAN GROUP 39.54 1.38% 0.54 89934 38.14 37.86 40.20 86 38.78 39.40 200 2.90% 5.92%
KLOECKNER & CO 6.36 -0.47% -0.03 27305 6.39 6.36 6.49 130 6.34 6.38 280 -3.64% 3.50%
KONECRANES 30.61 -0.49% -0.15 76522 30.67 30.56 31.20 160 30.37 31.25 104 1.45% 16.78%
KUKA 62.50 -2.50% -1.60 47 63.60 62.50 63.60 10 63.80 64.80 97 14.05% 23.52%
Kinepolis Group 50.70 -1.93% -1.00 1167 51.80 50.50 51.80 25 50.30 51.50 120 -1.99% 6.27%
Korian-Medica 33.54 0.24% 0.08 17889 33.52 33.44 33.74 80 33.48 33.54 100 -1.82% 8.01%
Krones 69.15 -1.28% -0.90 29542 69.20 67.85 70.85 30 69.05 69.20 49 2.56% 3.32%
LAMDA DEVELOPM. NA E - - - - - - - - - - - - -
LEG Immobilien 99.70 -0.30% -0.30 75666 100.15 99.42 100.15 81 99.66 99.80 200 -1.91% 9.05%
LENZING 88.65 1.43% 1.25 1779 87.45 87.45 88.80 23 88.50 88.75 20 5.79% 11.16%
Lassila & Tikanoja 14.78 -1.07% -0.16 1261 14.96 14.76 14.96 32 14.78 15.82 8 -3.52% -0.94%
Leoni 23.91 3.37% 0.78 30219 22.94 22.94 24.02 94 23.69 24.17 249 11.16% -21.45%
MARR 20.50 2.50% 0.50 332 19.92 19.92 20.50 296 20.28 20.86 288 0.15% -0.58%
METSAE BOARD B 6.04 0.33% 0.02 134952 6.04 6.02 6.13 2559 5.86 6.13 99 0.12% 17.94%
MTU Aero Engines 194.25 0.18% 0.35 37814 194.80 193.60 195.70 10 194.20 194.40 25 1.15% 22.57%
MYTILINEOS HLD NA EO - - - - - - - - - - - - -
Marfin Investment Gr - - - - - - - - - - - - -
Mayr-Melnhof Karton 118.20 -1.50% -1.80 38 118.60 118.20 118.60 33 118.20 118.60 84 2.74% 9.69%
Melexis 60.30 1.43% 0.85 12481 60.50 59.95 60.83 43 60.20 60.35 50 1.97% 16.57%
Mercialys 12.84 0.31% 0.04 18424 12.76 12.72 12.88 2871 12.72 12.98 21 1.59% 7.02%
Merlin Properties SO 11.26 -0.92% -0.10 172216 11.29 11.18 11.34 100 11.25 11.26 13 1.52% 4.94%
Metropole TV M6 15.65 -1.51% -0.24 23154 15.93 15.64 15.95 151 15.60 15.67 950 15.16% 11.23%
Moncler 34.64 -0.32% -0.11 232130 34.75 34.39 34.98 180 34.62 34.65 190 0.70% 20.07%
MorphoSys 91.70 -2.03% -1.90 19906 94.15 90.80 94.15 29 91.60 91.75 40 -6.05% 3.15%
Motor Oil (Hellas) - - - - - - - - - - - - -
NORMA Group 47.38 1.28% 0.60 17973 46.88 46.88 48.10 1031 46.90 47.42 500 4.04% 9.52%
NOS SGPS 5.30 -0.28% -0.01 137641 5.30 5.29 5.33 500 5.30 5.31 501 -0.66% 1.05%
Neopost 23.98 -0.25% -0.06 16589 24.12 23.98 24.70 253 23.72 23.98 423 3.81% 0.42%
Nexans 28.57 -0.87% -0.25 24642 28.78 28.54 29.14 1 28.55 28.60 974 -2.29% 17.19%
Nexity 40.32 0.05% 0.02 45147 40.40 39.92 40.50 50 40.30 40.36 50 -6.71% 2.34%
Nyrstar 0.57 -1.81% -0.01 132377 0.57 0.55 0.59 18944 0.55 0.59 31631 67.20% 1.61%
OBERBANK ORD - - - - - - - - - - - - -
OEsterreichische Pos 34.76 -1.31% -0.46 2861 35.02 34.66 35.26 616 34.16 34.70 71 -2.08% 16.33%
OHL SA 0.79 -0.25% -0.00 43472 0.79 0.79 0.80 7991 0.78 0.79 3100 3.13% 17.24%
OUTOKUMPU 3.54 1.84% 0.06 256623 3.50 3.48 3.56 900 3.17 3.62 200 4.67% 8.96%
OUTOTEC 3.26 1.21% 0.04 67303 3.21 3.20 3.27 19 3.25 3.29 195 3.97% 4.65%
Olvi A 34.15 0.15% 0.05 94 34.15 34.15 34.15 7 33.50 33.90 25 3.33% 10.36%
Ontex Group 18.47 -1.70% -0.32 14301 18.60 18.46 18.79 19 18.46 18.50 440 -0.75% 3.47%
Orange Belgium 18.64 -0.85% -0.16 4691 18.78 18.44 18.92 15 18.60 18.68 45 9.81% 8.42%
Oriola 'B' 2.17 3.33% 0.07 2900 2.11 2.09 2.17 154 2.08 2.51 51 0.35% 9.38%
Orpea 98.82 1.25% 1.22 25301 97.68 97.68 98.93 80 98.44 98.84 260 2.98% 11.11%
PIAGGIO 2.01 3.77% 0.07 99149 1.96 1.94 2.01 2500 2.01 2.05 2933 -1.63% 6.20%
PIRAEUS PORT AUTH. N - - - - - - - - - - - - -
Paddy Power Betfair 6070.00 0.00% 0.00 67280 6095.00 6065.00 6150.00 100 6060.00 6090.00 100 -3.04% -5.08%
Pfeiffer Vacuum Tech 134.00 -1.69% -2.30 2603 134.40 132.60 135.20 9 130.00 134.10 15 6.60% 22.94%
Pharol SGPS SA 0.19 5.56% 0.01 110298 0.18 0.18 0.19 115045 0.18 0.19 9200 5.09% 16.14%
PostNL 2.29 -1.42% -0.03 592911 2.30 2.28 2.34 22678 2.27 2.29 11500 1.42% 15.32%
Prosegur - Cía degurid 4.87 -0.33% -0.02 116308 4.89 4.85 5.00 1000 4.86 4.87 300 4.81% 10.45%
Public Power Corp. - - - - - - - - - - - - -
RATIONAL 602.50 1.18% 7.00 719 598.00 597.00 607.00 22 602.50 604.50 30 0.25% 20.06%
RCS MEDIAGROUP 1.36 -0.51% -0.01 2594 1.35 1.35 1.37 7033 1.33 1.41 16812 -5.22% 20.23%
RECORDATI 32.84 -0.21% -0.07 42473 33.06 32.67 33.18 140 32.85 33.06 921 -2.05% 8.83%
REN-Redes Energetica 2.60 0.39% 0.01 18901 2.59 2.59 2.60 2350 2.55 2.60 1000 -0.08% 6.83%
RHOEN KLINIKUM 24.70 0.16% 0.04 5622 24.84 24.68 25.06 246 24.48 25.10 240 7.20% 11.56%
Raisio V 2.62 0.19% 0.01 2777 2.62 2.60 2.62 189 2.60 2.90 158 2.15% 12.23%
Rallye 11.30 1.80% 0.20 6713 11.15 11.07 11.30 538 11.16 11.46 524 5.90%