18.06.2019 22:46:10
ESTX TM SMALL RE.EUR
615.96
$$$
7.2400
1.19%
18.06.2019 17:50
 
Chart
Kursdaten
Kurs 615.96 Eröffnung 615.96
Diff. absolut 7.24 Tages-Hoch 615.96
Diff. % 1.19 % Tages-Tief 615.96
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 608.72 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.06.2019 / 22:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.58% 636.0 530.1
1 Woche 0.25% 616.0 608.7
1 Monat -0.31% 616.0 594.4
3 Monate 1.42% 636.0 594.4
6 Monate 14.52% 636.0 520.2
1 Jahr -7.56% 661.1 520.2
3 Jahre 24.53% 688.5 463.4
17.05
13
SMI
15.58
18.5
SMI
-18.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.05,"chartHeight":22.076309531469,"year":2017,"ID_NOTATION":"2061577"},"2018":{"performance":-18.5,"chartHeight":22.481628243189,"year":2018,"ID_NOTATION":"2061577"},"2019":{"performance":15.58,"chartHeight":21.628573984959,"year":2019,"ID_NOTATION":"2061577"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 22:46:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 25.20 1.37% 0.34 63879 24.64 24.12 25.22 100 25.12 31.10 496 -9.25% -43.06%
A2A - - - - - - - - - - - - -
ABENGOA B - - - - - - - - - - - - -
ACEA 17.70 0.34% 0.06 26229 17.64 17.64 18.01 190 17.60 17.72 12 1.84% 47.50%
AIXTRON 8.22 1.01% 0.08 118639 8.01 7.75 8.27 1600 8.22 8.23 280 -4.04% -2.61%
AMER SPORTS 'A' 40.05 0.07% 0.03 409 40.15 40.02 40.15 188 37.95 40.09 185 -0.89% 4.32%
AMPLIFON 21.58 1.60% 0.34 73526 21.24 21.00 21.84 600 21.58 21.70 379 7.95% 54.03%
ASM International 53.76 2.01% 1.06 57914 52.42 51.44 53.90 2 53.74 53.80 70 -3.45% 48.71%
ASTALDI - - - - - - - - - - - - -
ASTM 28.56 -0.42% -0.12 101462 28.46 28.16 28.96 78 28.48 28.66 122 12.26% 63.76%
AURUBIS 39.73 3.41% 1.31 74854 38.16 37.97 39.83 27 39.35 39.72 4 -4.40% -7.60%
AUTOGRILL 9.46 1.07% 0.10 20554 9.37 9.28 9.49 380 9.46 9.50 376 1.18% 29.79%
AVAX SA NAM. EO 0,30 - - - - - - - - - - - - -
AZIMUT 16.54 1.91% 0.31 92171 16.12 16.09 16.55 300 16.50 16.54 400 9.10% 73.67%
Aalberts Industries - - - - - - - - - - - - -
Aareal Bank 23.99 -0.46% -0.11 120263 23.86 23.28 24.01 75 23.93 23.99 82 -5.51% -10.88%
Ackermans & van Haar - - - - - - - - - - - - -
Aedifica - - - - - - - - - - - - -
Aegean Airlines - - - - - - - - - - - - -
Air France-KLM 8.19 3.99% 0.31 704405 7.90 7.85 8.21 606 8.17 8.20 1600 0.52% -13.55%
Alten 99.00 2.33% 2.25 6699 96.80 96.15 99.00 100 98.85 99.00 11 0.15% 35.80%
Altran Technologies 11.43 2.10% 0.23 375847 11.10 11.02 11.57 449 11.37 11.44 1100 0.84% 62.40%
Anima 2.72 0.89% 0.02 109012 2.68 2.64 2.73 308 2.72 2.73 490 -2.16% -15.79%
Aperam 24.15 4.18% 0.97 56869 23.08 23.08 24.28 100 24.14 24.24 89 3.69% 4.86%
Applus Services 11.46 0.88% 0.10 86167 11.28 11.24 11.47 292 11.44 11.47 1100 -0.87% 18.82%
Arcadis 16.60 -0.24% -0.04 29724 16.53 16.45 16.80 135 16.58 16.61 134 - 55.14%
Atresmedia Co.d.Medi 4.58 -3.46% -0.16 38595 4.50 4.48 4.61 347 3.72 4.59 330 -1.46% 6.02%
Atrium European Real 3.25 -0.61% -0.02 15101 3.22 3.23 3.27 280 3.23 3.27 4000 -0.61% 1.09%
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 24.82 3.76% 0.90 92299 23.86 23.86 24.88 12 24.84 24.96 260 4.29% 37.35%
BANCO BPI - - - - - - - - - - - - -
BCA POP SONDRIO 1.94 0.99% 0.02 32105 1.93 1.91 1.94 3287 1.90 1.99 3138 -3.53% -25.61%
BHF Kleinwort Benson - - - - - - - - - - - - -
BME 21.54 -0.19% -0.04 6346 21.50 21.26 21.66 125 21.06 36.38 56 -4.86% -10.99%
BPER 3.54 2.28% 0.08 244292 3.46 3.42 3.54 3700 3.54 3.54 799 3.00% 5.51%
BREMBO 10.21 3.13% 0.31 180156 9.90 9.84 10.26 410 10.18 10.26 159 0.69% 15.04%
BRUNELLO CUCINELLI 29.00 1.68% 0.48 24581 28.46 28.38 29.06 80 28.72 29.72 190 0.35% -2.68%
BUZZI UNICEM 17.95 0.67% 0.12 196206 17.83 17.45 18.04 462 17.98 18.01 310 0.28% 19.58%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2300.00 0.00% 0.00 2 2300.00 2300.00 2300.00 2 2280.00 2320.00 2 -0.43% -6.50%
Barco 178.20 5.07% 8.60 3117 171.00 170.80 178.20 50 177.60 179.00 21 5.57% 79.28%
Basware 18.60 -1.38% -0.26 406 18.66 18.60 18.66 214 18.62 26.00 200 -1.17% -53.27%
BayWa Vink. 26.40 1.73% 0.45 217 26.20 26.20 26.50 102 26.40 27.00 100 - 28.47%
Befimmo 51.80 -0.19% -0.10 1378 51.50 51.40 51.80 25 51.60 51.90 130 0.78% 6.47%
Bekaert 23.23 2.24% 0.51 8113 22.70 22.54 23.38 323 23.20 23.28 550 2.70% 11.04%
Beneteau 9.90 -0.95% -0.10 9089 9.90 9.54 9.97 271 9.70 9.90 497 -6.43% -14.06%
Bilfinger SE 26.70 3.01% 0.78 20958 25.82 25.68 26.76 70 26.68 26.82 70 -0.74% 4.13%
Bourbon 1.84 -0.43% -0.01 1172 1.89 1.83 1.89 313 1.83 3.80 549 -3.87% -46.82%
Brederode 61.60 0.65% 0.40 133 61.40 61.20 61.80 40 61.40 61.80 19 -0.32% 22.22%
C&C Group 3.77 0.53% 0.02 420691 3.77 3.75 3.78 476 3.75 3.83 343 0.13% 38.35%
CA IMMO 33.10 0.00% 0.00 27888 32.80 32.80 33.40 922 26.80 33.20 1472 0.61% 19.41%
CARGOTEC 32.36 2.34% 0.74 16041 31.52 31.30 32.48 175 28.00 32.76 46 1.95% 21.75%
CATTOLICA ASS 7.88 -1.38% -0.11 15076 7.93 7.76 7.93 210 7.88 7.92 210 2.67% 11.29%
CFE 82.90 1.47% 1.20 249 80.80 80.80 83.10 30 82.80 83.10 30 -3.38% -4.38%
CGG 1.66 7.76% 0.12 892992 1.58 1.54 1.67 1700 1.66 1.66 1400 6.18% 41.99%
CIR 0.93 -1.27% -0.01 25486 0.93 0.93 0.93 2925 0.93 0.94 3883 -1.60% 1.54%
COFINIMMO 112.60 0.00% 0.00 3889 112.40 111.80 113.00 4 112.40 112.60 7 -2.09% 3.30%
CREDEM - - - - - - - - - - - - -
CREDITO VALTELLINESE 0.06 2.43% 0.00 445345 0.06 0.06 0.06 108696 0.06 0.06 103821 -3.60% -19.32%
CTS Eventim & Co. 41.76 1.70% 0.70 78540 41.18 40.62 41.78 43 41.76 42.46 62 2.60% 27.86%
CTT-Correios de Port 2.11 -0.38% -0.01 38844 2.09 2.08 2.12 1200 2.10 2.11 5300 -8.59% -28.59%
Caverion 6.49 0.62% 0.04 1553 6.49 6.44 6.51 29 6.40 6.47 275 -0.61% 27.01%
Cie Plastic Omnium 21.47 2.14% 0.45 214895 21.00 20.76 21.52 6 21.46 21.51 600 -3.89% 6.76%
Citycon 9.24 0.60% 0.06 9069 9.19 9.18 9.26 105 9.02 9.38 34 1.43% 14.14%
Const&Auxiliar de Fe 39.95 -0.37% -0.15 1198 39.65 39.65 40.25 67 39.35 40.10 40 2.44% 9.60%
Cramo - - - - - - - - - - - - -
D'Ieteren 37.90 0.13% 0.05 3897 37.50 37.30 37.95 50 37.85 37.90 100 -3.19% 14.57%
DANIELI & C 16.66 0.73% 0.12 1805 16.52 16.52 16.66 336 16.42 16.66 90 5.31% 9.39%
DANIELI +C.RISP.NC E 11.50 -0.86% -0.10 2925 11.56 11.46 11.68 200 11.44 11.50 448 2.50% -9.45%
DE'LONGHI 17.65 0.28% 0.05 33012 17.47 17.47 18.03 79 17.58 17.68 100 -3.08% -19.55%
DEUTSCHE EUROSHOP 25.60 -0.08% -0.02 10303 25.44 25.44 25.68 9 25.58 25.64 90 -4.69% 0.23%
DIASORIN 107.00 1.81% 1.90 21277 104.70 103.90 107.30 50 106.90 107.50 62 9.13% 51.77%
DMG Mori 43.80 0.57% 0.25 280 43.55 43.55 43.80 70 43.75 43.85 100 0.23% 2.70%
DO & Co 84.90 5.73% 4.60 1075 80.30 80.30 84.90 5 83.00 90.00 17 5.47% 5.07%
Dialog Semiconductor 31.70 0.03% 0.01 151401 30.99 30.96 32.04 500 31.70 31.74 193 1.12% 40.48%
Dürr 31.49 0.70% 0.22 65243 31.17 30.61 31.60 64 31.48 31.51 4 -3.52% 2.77%
EBRO FOODS 19.40 0.21% 0.04 9427 19.34 19.13 19.45 140 19.39 19.41 60 -0.10% 10.79%
ERG 18.29 -0.65% -0.12 24663 18.31 18.17 18.37 160 18.22 18.29 190 5.78% 10.78%
EVN 13.58 0.30% 0.04 653 13.44 13.32 13.58 277 13.46 13.56 69 2.26% 6.76%
EVS Broadcast Eq. 20.95 0.00% 0.00 152 21.10 20.95 21.10 70 20.50 21.45 123 -3.46% -10.47%
EYDAP - - - - - - - - - - - - -
Econocom Group 3.17 2.26% 0.07 10203 3.10 3.10 3.19 189 3.16 3.20 337 -4.05% 8.93%
Elia System Operator 65.10 -0.31% -0.20 7877 65.05 64.80 65.50 100 65.10 65.40 45 0.85% 12.69%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 5.35 1.90% 0.10 6054 5.11 5.11 5.39 420 5.25 5.36 500 1.71% -21.84%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 24.22 0.17% 0.04 7952 24.26 23.73 24.28 75 24.20 24.24 100 3.33% -10.63%
Eurofins Scientific 374.20 2.75% 10.00 10751 360.80 359.40 378.40 10 373.80 375.40 13 3.89% 15.07%
Euronav 7.53 1.89% 0.14 68854 7.36 7.35 7.58 200 7.50 7.54 300 -1.44% 21.26%
FCC 11.94 1.19% 0.14 3499 11.85 11.85 11.94 22 11.80 13.46 46 2.05% 2.14%
FLUGHAFEN WIEN 37.80 0.07% 0.03 5 37.80 37.80 37.80 5 37.80 37.95 159 -3.88% 10.85%
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
FUGRO NV 7.26 1.45% 0.10 95453 7.13 7.04 7.30 606 6.73 7.28 290 -1.52% -3.17%
Fagron 17.65 2.59% 0.45 16505 17.13 17.13 17.67 110 17.61 17.66 50 1.03% 23.25%
Faurecia 37.14 4.30% 1.53 124380 35.47 35.20 37.20 350 37.12 37.46 29 1.23% 13.09%
Financière de Tubize 60.40 1.00% 0.60 410 60.20 60.00 60.50 26 60.40 60.70 15 0.17% -1.63%
FinecoBank S.p.A. 9.32 2.06% 0.19 1115622 9.13 9.12 9.32 236 9.31 9.32 420 0.13% 6.18%
Fiskars 15.60 0.13% 0.02 2369 15.70 15.58 15.72 47 15.50 15.90 89 3.72% 4.28%
Folli Follie - - - - - - - - - - - - -
GEK TERNA - - - - - - - - - - - - -
GEOX 1.30 0.00% 0.00 - 1.30 1.30 1.30 4969 1.26 1.32 4743 -1.67% 10.11%
GFK SE - - - - - - - - - - - - -
GIMV 55.10 0.27% 0.15 417 54.10 54.10 55.10 70 55.00 55.20 30 0.36% 18.11%
GLANBIA 14.74 0.34% 0.05 152967 14.78 14.63 14.75 133 14.67 14.92 51 -0.27% -10.01%
GREEN REIT PLC EO-,1 1.75 0.00% 0.00 10767 1.74 1.74 1.75 672 1.74 1.76 594 0.23% 29.93%
GRUPO CATALANA NOM.E 31.15 -0.80% -0.25 6641 31.05 30.75 31.20 70 31.05 31.20 30 -3.56% -4.15%
Galapagos 111.75 3.52% 3.80 57104 107.65 107.15 112.25 110 111.65 111.85 45 2.15% 38.68%
Gerresheimer 64.55 1.49% 0.95 47300 63.95 63.35 64.65 123 64.50 64.60 204 0.62% 12.55%
Gerry Weber Intl. 0.33 3.45% 0.01 415 0.30 0.30 0.33 2462 0.31 0.40 2791 -5.72% -85.29%
Gr. Sarantis - - - - - - - - - - - - -
Grand City Propertie 22.28 -1.85% -0.42 97231 22.70 22.26 22.96 167 22.22 22.56 344 1.46% 16.96%
Grivalia Properties - - - - - - - - - - - - -
HERA 3.42 2.28% 0.08 1758944 3.34 3.33 3.43 1754 3.41 3.42 1300 1.91% 28.04%
Hamburger HafenLog 22.32 0.36% 0.08 2262 22.00 22.00 22.38 80 22.24 22.38 340 0.90% 28.13%
Hellenic Exch.-Athen - - - - - - - - - - - - -
Hellenic Petroleum - - - - - - - - - - - - -
Huhtamäki 35.37 3.24% 1.11 52260 34.18 33.99 35.49 19 34.61 35.43 28 1.17% 31.15%
IASO S.A. NA EO 0,44 - - - - - - - - - - - - -
INTERPUMP GROUP 27.28 1.72% 0.46 92953 26.80 26.54 27.50 120 27.26 27.38 140 -0.94% 5.25%
IPSOS 23.40 0.21% 0.05 1474 23.45 23.25 23.57 60 23.40 23.45 245 -3.51% 13.26%
IREN 2.40 3.90% 0.09 1293206 2.31 2.31 2.43 1604 2.35 2.41 1977 4.17% 14.94%
IRISH CONTINENTAL 4.38 2.70% 0.12 2335 4.22 4.22 4.45 369 4.38 4.46 1500 1.27% 2.82%
ITALMOBILIARE 21.05 1.45% 0.30 2832 20.85 20.85 21.30 178 21.05 21.10 4 4.21% 17.60%
Indra Sistemas A 8.87 -1.23% -0.11 352476 8.96 8.62 8.96 1515 8.86 8.88 2263 -12.40% 8.04%
Intracom - - - - - - - - - - - - -
Intralot-Integr. IT - - - - - - - - - - - - -
Jumbo - - - - - - - - - - - - -
Jungheinrich Vz 26.18 2.43% 0.62 24994 25.46 25.28 26.42 103 25.68 26.18 70 -3.89% 14.93%
KBC Ancora 39.82 -1.09% -0.44 6323 40.00 39.40 40.00 45 39.84 39.88 3 -3.54% 7.27%
KEMIRA 12.81 1.83% 0.23 16806 12.50 12.49 12.82 29 12.09 12.96 52 1.34% 30.25%
KINGSPAN GROUP 46.38 0.56% 0.26 3514 46.08 45.98 46.54 116 46.40 46.48 280 -1.49% 25.96%
KLOECKNER & CO 4.85 2.97% 0.14 17376 4.74 4.65 4.86 75 4.85 4.85 2700 0.21% -21.01%
KONECRANES 32.84 2.31% 0.74 42244 31.94 31.73 32.90 165 30.00 41.43 240 -0.36% 24.68%
KUKA 48.20 0.84% 0.40 616 48.60 48.10 49.10 2 48.20 60.00 52 1.58% -4.74%
Kinepolis Group 46.60 0.32% 0.15 2236 46.70 46.50 46.90 86 46.55 46.75 40 -2.51% -4.21%
Korian-Medica 35.30 1.61% 0.56 36320 34.44 34.20 35.40 53 35.28 35.34 90 -0.28% 13.94%
Krones 69.90 1.90% 1.30 12317 68.20 67.15 69.95 105 67.85 90.00 19 -2.71% 3.10%
LAMDA DEVELOPM. NA E - - - - - - - - - - - - -
LEG Immobilien 107.25 0.52% 0.55 80517 106.95 106.80 109.25 186 107.00 107.75 12 2.93% 16.96%
LENZING 96.60 1.05% 1.00 7700 95.05 94.40 96.60 40 96.50 110.00 17 -1.88% 21.13%
Lassila & Tikanoja 14.58 2.68% 0.38 354 14.32 14.32 14.58 64 14.38 14.62 45 2.68% -2.28%
Leoni 13.71 4.42% 0.58 13450 13.33 13.03 13.75 950 13.69 16.30 32 -1.76% -54.98%
MARR 20.65 -0.24% -0.05 662 20.45 20.40 20.65 130 20.25 20.60 80 -1.55% 0.15%
METSAE BOARD B 4.39 0.92% 0.04 247419 4.34 4.25 4.42 240 4.09 7.00 245 1.86% -13.92%
MTU Aero Engines 201.90 1.15% 2.30 42761 199.20 198.30 202.60 2 201.80 201.90 1 -0.20% 27.62%
MYTILINEOS HLD NA EO - - - - - - - - - - - - -
Marfin Investment Gr - - - - - - - - - - - - -
Mayr-Melnhof Karton 111.40 -0.54% -0.60 191 111.20 111.20 111.60 29 110.80 112.00 29 - 1.83%
Melexis 58.15 -2.43% -1.45 22136 58.50 56.00 58.50 30 58.20 58.40 220 -9.91% 14.02%
Mercialys 11.52 -0.35% -0.04 26218 11.49 11.43 11.55 140 11.52 11.54 19 -2.62% -3.68%
Merlin Properties SO 12.22 0.16% 0.02 447678 12.20 12.18 12.32 400 12.21 12.23 2156 - 12.89%
Metropole TV M6 16.89 -0.88% -0.15 53753 16.95 16.86 17.05 160 16.86 16.91 189 2.05% 20.04%
Moncler 36.45 2.73% 0.97 163388 35.44 35.31 36.49 560 30.00 37.14 143 4.38% 26.34%
MorphoSys 89.45 2.35% 2.05 32808 87.28 86.70 89.80 100 88.70 89.50 33 4.38% 0.62%
Motor Oil (Hellas) - - - - - - - - - - - - -
NORMA Group 36.62 2.58% 0.92 31551 35.30 35.06 36.72 189 36.60 36.74 149 -1.88% -15.35%
NOS SGPS 5.71 -0.17% -0.01 218269 5.69 5.68 5.74 550 5.71 5.72 1900 -1.55% 8.86%
Neopost 20.06 1.72% 0.34 31245 19.54 19.29 20.30 140 19.98 20.08 41 2.82% -16.00%
Nexans 28.41 4.20% 1.15 56675 27.19 27.10 28.46 470 28.38 28.44 199 1.30% 16.55%
Nexity 38.68 0.21% 0.08 12966 38.46 38.16 38.76 40 38.66 38.70 100 -1.63% -1.83%
Nyrstar 0.21 5.71% 0.01 61512 0.21 0.20 0.21 31598 0.20 0.21 1893 9.85% -63.00%
OBERBANK ORD - - - - - - - - - - - - -
OEsterreichische Pos 30.40 -0.25% -0.07 31491 30.50 30.25 30.70 113 30.40 30.65 250 1.16% 1.74%
OHL SA 0.98 -2.50% -0.03 34052 0.99 0.97 0.99 525 0.96 2.18 842 -6.84% 45.70%
OUTOKUMPU 2.95 7.79% 0.21 530215 2.74 2.72 2.96 30000 2.92 3.10 1250 3.95% -7.68%
OUTOTEC 4.46 6.90% 0.29 383436 4.23 4.22 4.49 196 4.31 4.60 1150 4.71% 45.08%
Olvi A 34.70 0.87% 0.30 32 34.17 34.17 34.70 20 33.70 35.00 13 2.97% 12.30%
Ontex Group 13.05 -2.25% -0.30 39291 13.10 12.81 13.20 100 13.04 13.08 1000 -6.72% -26.89%
Orange Belgium 16.40 -0.12% -0.02 6872 16.32 16.30 16.46 143 16.14 16.42 140 -2.03% -5.42%
Oriola 'B' 2.02 3.00% 0.06 6736 1.98 1.96 2.04 181 1.76 2.05 116 3.53% 2.07%
Orpea 105.50 2.83% 2.90 31521 103.20 102.20 105.60 120 105.30 105.60 35 2.73% 18.62%
PIAGGIO 2.54 3.59% 0.09 111023 2.44 2.43 2.54 748 2.52 2.59 2414 3.25% 39.14%
PIRAEUS PORT AUTH. N - - - - - - - - - - - - -
Paddy Power Betfair 5822.00 -0.21% -12.00 9106 5812.00 5746.00 5836.00 119 5800.00 5826.00 200 -0.99% -8.96%
Pfeiffer Vacuum Tech 126.50 1.61% 2.00 2949 124.50 124.00 126.50 13 126.30 126.70 10 -1.71% 16.06%
Pharol SGPS SA 0.15 0.66% 0.00 13810 0.15 0.15 0.15 1 0.15 0.15 8541 5.07% -6.23%
PostNL 1.46 -1.35% -0.02 715318 1.47 1.41 1.47 134 1.46 1.46 1000 -7.07% -26.37%
Prosegur - Cía degurid 4.11 2.29% 0.09 85177 4.03 4.02 4.12 433 4.00 4.11 191 2.75% -6.92%
Public Power Corp. - - - - - - - - - - - - -
RATIONAL 609.00 1.08% 6.50 928 600.50 600.00 614.00 20 608.50 610.50 7 2.44% 22.78%
RCS MEDIAGROUP 0.95 2.48% 0.02 8990 0.92 0.92 0.95 6714 0.93 0.97 6411 6.73% -15.99%
RECORDATI 36.38 0.72% 0.26 234637 36.08 35.93 36.73 124 36.38 38.49 22246 -3.53% 20.30%
REN-Redes Energetica - - - - - - - - - - - - -
RHOEN KLINIKUM 26.25 2.34% 0.60 202 25.60 25.60 26.25 60 26.10 26.70 99 4.17% 18.56%
Raisio V 3.08 0.16% 0.01 1278 3.07 3.06 3.10 5 3.08 4.25 395 4.93% 32.40%
Rallye 7.75 5.44% 0.40 2426 7.20 7.20 7.96 228 7.83 17.00 295 13.30% -14.36%
Ramirent 8.95 0.31% 0.03 54277 8.93 8.93 8.96 3758 8.92 8.96 832 -0.14% 65.48%
Rheinmetall 104.80 2.29% 2.35 36231 102.10 101.50 104.85 30 104.30 104.80 16 1.40% 35.72%
Rubis 47.77 2.07% 0.97 63906 46.68 46.48