Finanz und Wirtschaft

05.08.2021 16:07:49 Autoupdate

ESTX TM SMALL RE.EUR

868.15

$$$

3.3900

0.39%

04.08.2021 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 03.08.2021	864.76	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	04.08.2021 / 17:50
Währung	$$$	Aktualisierungsstand	05.08.2021 / 16:07

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2021	20.58%	868.1	724.9
1 Woche	0.91%	868.1	862.0
1 Monat	1.88%	868.1	822.6
3 Monate	6.89%	868.1	813.6
6 Monate	14.38%	868.1	749.9
1 Jahr	42.07%	868.1	579.9
3 Jahre	32.59%	868.1	445.7

29.21 26.51	3 1.13	20.58 13.78
SMI	SMI	SMI
2019	2020	2021

{"2019":{"performance":29.21,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"2061577"},"2020":{"performance":3,"chartHeight":13.935264234451,"year":2020,"ID_NOTATION":"2061577"},"2021":{"performance":20.58,"chartHeight":23.844697238294,"year":2021,"ID_NOTATION":"2061577"}}

{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.08.2021 16:07:49

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2021
1&1 AG	25.12	-0.32%	-0.08	4500	25.00	25.00	25.56	2	25.12	25.16	51	2.19%	0.00%
A2A SpA	1.81	-0.31%	-0.01	746739	1.82	1.80	1.83	1541	1.81	1.81	560	0.00%	39.05%
Aalberts Industries	53.26	1.18%	0.62	13753	52.52	52.52	53.41	29	53.24	53.28	20	4.38%	43.86%
Aareal Bank	20.72	0.73%	0.15	4832	20.66	20.44	20.78	238	20.72	20.76	126	-2.09%	4.79%
Abengoa B	0.02	-	-	-	-	-	-	40000	0.01	0.10	100000	0.00%	50.47%
ACEA	19.37	-0.67%	-0.13	1103	19.52	19.37	19.52	57	19.35	19.40	57	-1.76%	13.90%
Ackermans & van Haar	147.80	0.20%	0.30	776	147.80	147.40	148.10	67	147.70	148.00	16	2.01%	19.43%
Aedifica	124.30	0.89%	1.10	25473	122.60	122.00	125.00	25	124.20	124.40	191	0.98%	26.36%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Air France-KLM	4.11	2.38%	0.10	188191	4.05	4.02	4.12	4	4.11	4.11	99	-1.25%	-22.08%
AIXTRON	22.73	0.80%	0.18	51898	22.61	22.49	22.91	335	22.72	22.75	45	7.02%	57.75%
Alten	137.50	0.95%	1.30	139772	136.70	135.90	137.70	118	137.40	137.60	23	12.94%	45.82%
Amplifon	42.97	2.41%	1.01	41651	42.16	42.13	43.18	264	42.97	43.00	67	2.45%	23.38%
Anima	4.25	1.49%	0.06	258987	4.20	4.13	4.26	498	4.25	4.25	520	1.09%	7.81%
Aperam	53.24	0.11%	0.06	19147	52.86	52.56	53.51	96	53.20	53.26	7	2.98%	55.82%
Applus Services	8.18	0.06%	0.01	36004	8.11	8.10	8.21	8	8.18	8.19	327	-3.43%	-10.21%
Arcadis	38.52	1.85%	0.70	66832	37.63	37.62	38.54	63	38.48	38.54	179	3.05%	38.23%
ASM International	320.50	1.97%	6.20	28008	314.60	314.10	323.60	9	320.50	320.60	13	6.11%	73.93%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Atresmedia Co.d.Medi	3.45	-0.14%	-0.01	27887	3.44	3.43	3.46	250	3.45	3.47	98	-5.83%	18.57%
Atrium European Real	3.19	-0.31%	-0.01	32417	3.19	3.19	3.19	1003	3.15	3.25	18	7.38%	-9.60%
AURUBIS	76.19	-11.69%	-10.09	104340	85.84	75.97	85.84	22	76.16	76.22	111	0.42%	35.49%
Autogrill	6.39	2.76%	0.17	204542	6.18	6.17	6.42	1312	6.40	6.41	634	1.63%	29.28%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AZIMUT	22.05	0.68%	0.15	101961	21.97	21.67	22.11	361	22.07	22.08	128	0.32%	22.90%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANCA GENERALI	35.51	1.49%	0.52	51596	34.97	34.96	35.56	80	35.49	35.52	118	1.16%	28.07%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Banque Nationale Bel	1750.00	0.00%	0.00	-	1750.00	1750.00	1750.00	4	1715.00	1735.00	4	0.00%	-20.81%
Barco	20.80	1.66%	0.34	29587	20.52	20.52	20.98	416	20.78	20.84	354	-0.58%	14.24%
Basware	38.90	0.26%	0.10	1138	38.75	38.45	39.25	18	38.90	39.05	79	0.52%	91.13%
BayWa Vink.	38.08	-1.68%	-0.65	1109	38.65	37.92	38.65	70	37.70	38.10	85	0.45%	17.53%
BCA POP SONDRIO	3.69	-0.30%	-0.01	84448	3.68	3.67	3.70	642	3.68	3.69	200	-3.52%	68.93%
Befimmo	36.45	0.41%	0.15	66615	36.25	36.02	36.45	361	36.40	36.50	15	0.97%	0.14%
Bekaert	41.18	-2.83%	-1.20	17993	42.16	41.12	42.16	83	41.16	41.24	85	7.45%	55.01%
Beneteau	13.50	-1.17%	-0.16	7426	13.62	13.46	13.68	139	13.48	13.52	11	1.04%	46.25%
Bilfinger SE	26.60	-0.97%	-0.26	8207	26.80	26.28	26.82	105	26.54	26.60	294	5.83%	3.79%
Bper Banca	1.63	-0.31%	-0.01	754583	1.65	1.61	1.65	1713	1.63	1.63	1360	0.38%	9.60%
Brederode	107.60	-0.19%	-0.20	148	107.60	107.00	108.00	38	107.40	108.00	16	3.06%	44.31%
BREMBO	12.08	1.51%	0.18	81032	11.88	11.88	12.12	647	12.07	12.10	223	8.18%	9.38%
BRUNELLO CUCINELLI	55.05	1.85%	1.00	5159	54.27	54.05	55.20	33	54.95	55.10	33	4.65%	51.02%
BUZZI UNICEM	21.35	-0.69%	-0.15	175447	21.45	21.22	21.51	1168	21.33	21.35	429	-2.45%	10.22%
CA IMMO	37.40	0.67%	0.25	1248	37.33	37.33	37.40	152	37.40	37.50	247	1.78%	17.66%
Cargotec B	45.94	0.48%	0.22	9111	45.54	45.42	45.94	103	45.88	45.98	66	0.62%	34.87%
Caverion	7.64	5.78%	0.42	39516	7.43	7.43	7.75	116	7.64	7.69	405	-2.00%	25.65%
CGG S.A.	0.61	0.13%	0.00	927745	0.60	0.60	0.62	994	0.61	0.61	994	0.16%	-25.05%
CFE	88.60	1.37%	1.20	284	87.90	87.90	88.80	79	88.50	88.80	30	0.17%	4.67%
Citycon	7.38	-0.27%	-0.02	28277	7.41	7.34	7.44	50	7.38	7.41	118	-0.20%	-7.04%
COFINIMMO	138.80	0.04%	0.05	18786	139.00	138.60	139.50	30	138.60	138.80	13	1.87%	13.73%
Cie Plastic Omnium	27.24	1.57%	0.42	126594	26.92	26.68	27.24	218	27.24	27.26	11	3.07%	-4.69%
Const&Auxiliar de Fe	36.90	0.48%	0.17	3501	36.35	35.80	36.90	65	36.90	37.10	31	4.85%	-11.93%
CREDEM	5.42	0.84%	0.04	1733	5.41	5.37	5.43	497	5.42	5.44	400	0.56%	20.22%
CTS Eventim & Co.	58.74	2.30%	1.32	232451	57.38	56.61	58.84	51	58.74	58.78	32	-1.98%	5.41%
CTT-Correios de Port	4.36	-0.23%	-0.01	6364	4.30	4.30	4.37	512	4.36	4.37	322	-1.02%	84.78%
D'Ieteren Group	135.40	-3.49%	-4.90	20919	140.80	134.50	141.05	19	135.40	135.50	51	5.65%	107.24%
DANIELI & C	24.40	0.00%	0.00	1275	24.45	24.35	24.60	91	24.40	24.50	1	2.74%	68.98%
DANIELI +C.RISP.NC	15.28	-0.52%	-0.08	1318	15.32	15.20	15.40	146	15.18	15.28	60	3.36%	61.51%
De'Longhi	39.09	1.16%	0.45	33776	38.73	38.48	39.16	91	39.08	39.10	146	6.45%	49.30%
DEUTSCHE EUROSHOP	20.58	2.18%	0.44	7382	20.05	20.05	20.58	89	20.58	20.64	43	-2.71%	9.52%
Dialog Semiconductor	64.26	0.06%	0.04	19916	64.22	63.96	64.70	159	64.24	64.28	102	-1.08%	41.14%
DiaSorin	178.45	1.59%	2.80	21631	175.65	174.70	178.90	90	178.40	178.55	16	3.60%	3.32%
DMG Mori	41.95	0.00%	0.00	-	41.95	41.95	41.95	4	41.90	43.85	150	0.24%	1.82%
DO & CO	67.20	3.07%	2.00	4087	64.90	64.10	67.50	22	67.00	67.30	9	-4.26%	-3.41%
Dürr	41.84	0.29%	0.12	34421	40.78	40.64	41.92	90	41.80	41.84	64	2.05%	23.87%
EBRO FOODS	16.95	-0.35%	-0.06	10474	17.13	16.95	17.13	17	16.94	16.96	60	-1.22%	-10.47%
Econocom Group	3.39	-3.81%	-0.13	9336	3.29	3.23	3.44	1405	3.39	3.40	3403	0.97%	47.87%
Elia Group	102.20	2.25%	2.25	5605	100.30	100.30	102.20	63	102.10	102.30	88	0.96%	1.89%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ElringKlinger	13.51	-2.28%	-0.32	102314	13.38	12.27	13.51	168	13.46	13.58	150	2.14%	-11.52%
ERG SpA	24.42	-2.67%	-0.67	61297	25.04	24.41	25.06	465	24.42	24.46	173	-3.43%	6.27%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Eurocommercial Prope	21.86	2.15%	0.46	3195	21.48	21.38	21.90	92	21.84	21.92	19	-0.93%	39.14%
Eurofins Scientific	112.02	9.54%	9.76	219687	104.20	104.16	112.92	100	111.96	112.08	72	2.50%	48.10%
Euronav	6.82	-2.56%	-0.18	132371	6.95	6.80	6.95	341	6.81	6.82	238	-4.90%	6.27%
EVN	20.45	0.00%	0.00	3965	20.40	20.40	20.65	204	20.40	20.50	157	-2.04%	22.09%
EVS Broadcast Eq.	17.44	0.00%	0.00	47	17.40	17.40	17.48	4	17.40	17.66	140	-0.68%	5.31%
Fagron	18.73	5.70%	1.01	84845	17.10	16.72	18.80	286	18.72	18.74	80	2.87%	-7.18%
Faurecia	37.33	0.38%	0.14	106958	37.13	36.83	37.40	117	37.31	37.34	6	0.70%	-11.26%
Financière de Tubize	90.50	0.78%	0.70	97	90.15	90.00	90.50	23	90.30	90.60	7	6.02%	8.19%
FinecoBank S.p.A.	15.59	1.37%	0.21	383694	15.39	15.38	15.64	1391	15.57	15.59	787	3.33%	14.27%
Fiskars A	20.40	-0.24%	-0.05	445	20.40	20.35	20.50	690	20.35	20.50	446	-0.97%	64.65%
FLUGHAFEN WIEN	27.85	1.64%	0.45	229	27.80	27.75	27.85	118	27.75	27.95	135	-2.58%	-27.89%
Flutter Entertainmen	144.40	0.42%	0.60	10966	143.32	142.45	144.60	32	144.45	144.60	36	-2.54%	-13.62%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FCC	9.73	-0.10%	-0.01	361	9.66	9.66	9.73	91	9.70	9.74	27	1.88%	14.99%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
freenet	20.40	0.44%	0.09	34501	20.30	20.27	20.44	326	20.39	20.40	166	0.45%	18.05%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Fugro N.V.	7.60	-0.27%	-0.02	12933	7.56	7.54	7.61	1	7.59	7.61	478	-6.09%	0.02%
Galapagos	50.70	-1.78%	-0.92	22091	51.66	50.45	51.80	600	50.53	50.72	5	0.00%	-36.44%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEOX	1.13	0.36%	0.00	10146	1.14	1.13	1.13	1182	1.13	1.14	236	9.11%	39.70%
Gerresheimer	89.38	0.70%	0.62	25355	88.62	88.50	89.65	112	89.30	89.40	85	2.60%	0.54%
GIMV	54.60	0.18%	0.10	60	54.50	54.40	54.60	138	54.50	54.70	25	1.02%	7.71%
GLANBIA	14.49	-0.31%	-0.04	12933	14.41	14.40	14.50	297	14.47	14.52	62	1.89%	39.41%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grand City Propertie	22.98	0.35%	0.08	79198	22.92	22.92	23.03	182	22.98	23.00	840	2.23%	9.15%
GRUPO CATALANA NOM.E	31.50	-0.47%	-0.15	1129	31.70	31.15	31.75	27	31.40	31.65	23	-1.09%	8.58%
Hamburger HafenLog	19.71	-0.38%	-0.07	21469	19.70	19.57	19.75	141	19.71	19.75	19	-0.93%	8.26%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HERA	3.55	-0.10%	-0.00	383762	3.55	3.54	3.56	488	3.55	3.55	1966	-0.95%	18.90%
Huhtamäki	45.84	0.77%	0.35	20519	45.39	45.31	45.91	62	45.82	45.84	156	1.87%	7.19%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Indra Sistemas A	8.71	0.78%	0.07	48415	8.65	8.60	8.71	522	8.72	8.73	651	-3.81%	23.46%
INTERPUMP GROUP	53.95	0.05%	0.03	23409	54.38	53.85	55.10	103	53.90	54.00	139	2.37%	33.02%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IPSOS	39.85	1.40%	0.55	10193	39.15	39.15	40.20	166	39.85	39.95	236	1.03%	41.24%
IREN	2.59	-0.15%	-0.00	140515	2.60	2.58	2.61	459	2.59	2.59	1502	0.31%	22.22%
IRISH CONTINENTAL	4.51	3.61%	0.16	24596	4.42	4.42	4.51	168	4.44	4.54	256	-2.46%	-1.19%
ITALMOBILIARE	31.85	0.24%	0.07	79	31.85	31.85	31.85	85	31.50	32.80	82	3.50%	31.03%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Jungheinrich Vz	46.98	0.32%	0.15	10421	47.07	46.35	47.82	25	46.92	46.98	53	0.75%	26.09%
KBC Ancora	39.08	2.04%	0.78	8821	38.78	38.34	39.21	90	39.04	39.18	90	3.23%	9.87%
KEMIRA	14.35	-0.38%	-0.06	15359	14.45	14.34	14.45	542	14.34	14.36	174	1.27%	10.94%
Kinepolis Group	43.48	3.62%	1.52	18082	42.06	41.40	43.76	10	43.52	43.70	122	-5.86%	20.92%
Kingspan Group	93.86	0.60%	0.56	36351	93.20	92.24	94.04	59	93.84	93.88	16	4.08%	59.62%
Kloeckner & Co.	12.72	0.71%	0.09	55011	12.66	12.51	12.78	927	12.70	12.72	102	6.27%	57.29%
Konecranes	36.27	0.00%	0.00	7804	36.25	36.10	36.38	95	36.24	36.29	66	-1.01%	25.37%
Korian-Medica	30.48	-0.39%	-0.12	42450	30.68	30.34	30.68	367	30.46	30.50	78	-2.98%	-2.30%
Krones	90.10	3.50%	3.05	4150	86.65	86.65	90.10	17	89.95	90.10	67	5.39%	31.10%
KUKA	64.00	7.02%	4.20	122	61.40	61.40	64.60	100	58.00	70.40	100	6.79%	56.14%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lassila & Tikanoja	14.74	-0.27%	-0.04	3855	14.80	14.70	14.80	58	14.70	14.74	212	-1.99%	15.83%
LEG Immobilien	134.85	0.35%	0.47	56372	134.25	134.25	135.32	104	134.80	134.85	122	1.49%	5.91%
LENZING	112.00	2.38%	2.60	2463	109.50	109.50	112.60	34	111.80	112.20	139	-0.73%	35.15%
Leoni	14.31	-0.21%	-0.03	9598	14.23	13.93	14.40	174	14.29	14.40	117	3.17%	115.15%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Marr S.p.A.	22.33	-0.49%	-0.11	43084	22.37	21.66	22.38	197	22.32	22.34	427	12.76%	33.02%
Mayr-Melnhof Karton	176.20	-2.44%	-4.40	509	179.00	175.20	179.40	2	176.00	176.40	45	0.44%	8.93%
Melexis	99.90	2.83%	2.75	22465	97.15	96.97	100.30	16	99.85	99.95	13	5.94%	21.29%
Mercialys	10.51	1.20%	0.12	13706	10.40	10.37	10.51	495	10.50	10.53	75	-3.93%	42.95%
Merlin Properties SO	9.67	1.83%	0.17	178525	9.51	9.51	9.67	352	9.66	9.67	322	0.29%	23.49%
Metropole TV M6	16.69	-0.54%	-0.09	47675	16.82	16.54	16.84	68	16.68	16.72	300	-2.78%	27.51%
Metsä Board B	9.43	-0.03%	-0.00	45694	9.41	9.38	9.46	742	9.43	9.45	101	-3.68%	9.52%
Metso Outotec	9.31	-1.69%	-0.16	1020401	9.50	9.23	9.54	716	9.30	9.31	737	-2.17%	15.60%
Moncler	59.20	0.25%	0.15	49181	58.93	58.66	59.41	143	59.18	59.20	293	1.20%	16.67%
MorphoSys	45.80	1.87%	0.84	47268	44.89	44.27	45.99	24	45.74	45.79	33	-0.95%	-51.07%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MTU Aero Engines	207.50	1.67%	3.40	25205	204.30	204.30	208.80	28	207.40	207.60	37	-4.72%	-4.96%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Nexans	82.00	1.49%	1.20	13462	80.90	80.70	82.75	72	81.95	82.00	40	-3.00%	35.80%
Nexity	43.66	0.41%	0.18	20870	43.58	43.56	43.98	50	43.64	43.68	93	-2.03%	22.13%
NORMA Group	44.01	-1.72%	-0.77	7998	44.84	43.92	45.05	13	43.92	44.04	33	-0.40%	6.52%
NOS SGPS	3.22	0.62%	0.02	18606	3.20	3.20	3.23	657	3.22	3.23	352	1.52%	11.34%
Nyrstar	0.36	0.00%	0.00	-	0.36	0.36	0.36	20000	0.32	0.39	20000	0.00%	-20.22%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Obrascon Huarte Lain	0.59	0.14%	0.00	5166	0.59	0.59	0.60	2177	0.59	0.59	3261	-2.40%	0.00%
OEsterreichische Pos	43.40	-1.25%	-0.55	3754	44.00	43.35	44.17	121	43.40	43.50	40	-3.09%	52.34%
Olvi A	53.30	0.57%	0.30	802	53.30	52.90	53.30	112	53.10	53.30	24	-0.56%	7.51%
Ontex Group	9.47	-1.41%	-0.14	41636	9.54	9.47	9.57	37	9.47	9.48	537	3.09%	-12.12%
Orange Belgium	19.68	-0.71%	-0.14	127	19.86	19.68	19.86	178	19.66	20.00	178	-3.05%	-9.93%
Oriola 'B'	1.91	-0.83%	-0.02	7922	1.92	1.91	1.92	1300	1.90	1.91	81	-0.52%	2.18%
Orpea	102.95	-0.87%	-0.90	21509	103.70	101.90	103.70	69	102.90	103.00	1226	-3.49%	-3.71%
OUTOKUMPU	5.48	-5.42%	-0.31	1316768	5.83	5.33	5.83	2000	5.48	5.49	358	-0.79%	79.44%
Pfeiffer Vacuum Tech	179.00	0.85%	1.50	326	177.40	177.40	180.80	3	178.80	179.40	3	2.84%	16.78%
Pharol SGPS SA	0.10	0.00%	0.00	-	0.10	0.10	0.10	25000	0.10	0.11	75000	-0.60%	-21.38%
PIAGGIO	3.27	-0.06%	-0.00	52927	3.28	3.25	3.29	43	3.26	3.27	310	2.31%	21.19%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
PostNL	4.60	0.75%	0.03	334580	4.55	4.50	4.60	173	4.60	4.61	308	-0.46%	63.08%
Prosegur - Cía degurid	2.72	-0.73%	-0.02	14847	2.73	2.71	2.74	219	2.72	2.72	88	-3.18%	11.75%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Quadient	24.14	-0.58%	-0.14	2312	24.46	23.95	24.46	76	24.14	24.18	44	-4.26%	53.77%
Raisio V	3.85	-1.72%	-0.07	3060	3.95	3.85	3.95	852	3.81	3.84	362	1.36%	24.96%
Rallye	5.55	0.54%	0.03	1093	5.41	5.41	5.55	450	5.54	5.60	262	-7.85%	-1.95%
Rational	1019.00	7.13%	67.80	3732	967.60	958.20	1021.00	5	1017.50	1021.00	1	3.87%	24.58%
RCS MEDIAGROUP	0.68	0.00%	0.00	-	0.68	0.68	0.68	10000	0.65	0.78	10000	4.16%	20.71%
Recordati Industria	54.11	1.41%	0.75	23644	53.56	53.39	54.22	67	54.10	54.12	136	2.75%	17.34%
REN-Redes Energetica	2.41	0.84%	0.02	41915	2.39	2.39	2.41	3610	2.40	2.41	2186	0.84%	1.27%
Rheinmetall	83.40	1.56%	1.28	36898	82.34	81.72	84.33	38	83.36	83.44	6	0.34%	-6.35%
RHOEN KLINIKUM	15.82	0.00%	0.00	-	15.82	15.82	15.82	500	15.14	16.64	96	0.00%	-12.69%
Rubis	33.33	0.21%	0.07	58132	33.22	32.84	33.33	120	33.31	33.33	94	-1.77%	-12.10%
S Immo	20.35	1.75%	0.35	5707	20.20	20.10	20.38	37	20.30	20.35	388	-0.50%	15.47%
Sacyr SA	2.07	1.57%	0.03	114104	2.04	2.03	2.08	2023	2.07	2.07	326	-1.54%	0.39%
Safilo Group	1.50	-1.25%	-0.02	112195	1.53	1.47	1.53	804	1.50	1.50	1046	7.57%	92.65%
SALZGITTER	32.42	-1.40%	-0.46	77529	32.88	32.42	33.09	104	32.40	32.44	18	3.79%	54.08%
SANOMA	15.42	1.18%	0.18	1036	15.18	15.18	15.42	96	15.40	15.44	33	-4.81%	9.64%
SARAS	0.65	-0.43%	-0.00	365852	0.65	0.64	0.66	1797	0.65	0.65	3850	-0.61%	10.24%
Schoeller-Bleckmann	30.85	1.31%	0.40	1131	30.70	30.50	31.00	3	30.85	30.95	59	-3.18%	-3.03%
Semapa	11.44	0.53%	0.06	166	11.44	11.44	11.44	147	11.40	11.50	156	-2.40%	26.87%
SEMPERIT	30.15	-0.33%	-0.10	2703	30.05	29.35	30.15	300	30.10	30.30	51	-5.32%	40.37%
SGL Carbon	10.00	-6.89%	-0.74	100174	10.70	9.75	10.74	83	10.00	10.02	162	13.29%	200.84%
Siemens Gamesa Renew	23.88	-1.55%	-0.38	230022	24.30	23.72	24.56	230	23.87	23.89	234	3.08%	-26.88%
Sipef	46.70	0.00%	0.00	-	46.70	46.70	46.70	39	46.55	51.00	150	0.97%	3.89%
Societa Cattolica di	7.00	0.76%	0.05	22018	6.96	6.96	7.04	912	7.00	7.01	48	0.11%	50.16%
Software	42.08	1.45%	0.60	39188	41.54	41.54	42.42	1626	42.02	42.12	166	2.27%	23.97%
Sonae SGPS	0.83	0.57%	0.00	273469	0.83	0.82	0.83	5763	0.83	0.83	2843	2.46%	25.10%
Stockmann	1.46	0.27%	0.00	30245	1.47	1.44	1.48	462	1.45	1.46	800	4.22%	0.00%
TAG Immobilien	28.59	0.32%	0.09	72222	28.21	28.21	28.81	300	28.58	28.60	760	2.44%	10.89%
Technicolor	2.88	-0.72%	-0.02	33898	2.90	2.84	2.93	672	2.88	2.88	68	-4.86%	61.02%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Tessenderlo Chemie	35.20	-0.56%	-0.20	1951	35.30	34.95	35.30	63	35.25	35.35	60	0.93%	5.51%
The Navigator Compan	3.06	1.52%	0.05	34486	3.01	3.01	3.07	552	3.06	3.06	1228	-1.85%	20.53%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
TietoEVRY	29.35	-0.07%	-0.02	22639	29.38	29.32	29.58	19	29.32	29.34	208	5.27%	9.18%
Tikkurila	34.00	0.00%	0.00	-	34.00	34.00	34.00	200	32.50	35.55	200	0.00%	37.10%
TOD'S	54.33	0.88%	0.47	3809	53.65	53.60	54.60	85	54.25	54.45	89	1.13%	88.29%
Trevi Finanziaria In	1.14	-0.35%	-0.00	1035	1.14	1.14	1.14	5000	1.08	1.15	1348	3.44%	-2.56%
Téléperformance	364.50	0.76%	2.75	15952	363.70	363.15	366.70	10	364.50	364.60	41	2.44%	32.75%
TF1	7.94	-0.63%	-0.05	57335	8.04	7.89	8.04	599	7.93	7.95	250	-0.50%	21.89%
Ubisoft Entertainmen	51.36	-0.35%	-0.18	116644	51.68	50.95	51.89	33	51.34	51.38	230	-5.01%	-35.19%
Unipol Gruppo Fin.	4.50	0.66%	0.03	96693	4.46	4.43	4.51	51	4.50	4.51	1292	-1.57%	14.30%
UNIQA VERSICHERUNGEN	7.57	-0.26%	-0.02	8488	7.66	7.57	7.67	541	7.55	7.58	110	5.56%	18.59%
Uponor	27.46	-0.07%	-0.02	5793	27.38	27.32	27.96	35	27.44	27.50	25	-2.76%	48.86%
Vaisala	38.95	3.45%	1.30	14	38.50	38.50	38.95	81	38.30	38.95	81	-3.21%	27.84%
Valmet OYJ	34.95	-1.24%	-0.44	54068	35.35	34.83	35.35	241	34.94	34.96	68	-1.89%	50.85%
VIDRALA SA INH. EO 1	100.05	0.00%	0.00	573	100.60	99.95	101.10	6	99.90	100.20	217	-2.49%	5.99%
Virbac	333.00	-2.35%	-8.00	1542	339.50	333.00	340.00	43	332.50	334.00	27	-0.87%	40.33%
VISCOFAN	60.15	-0.12%	-0.07	13045	60.40	60.00	60.85	87	60.10	60.20	167	3.93%	3.48%
Vossloh	44.45	2.07%	0.90	178	44.50	44.05	44.60	39	43.95	44.35	40	2.17%	5.96%
Warehouses De Pauw	37.78	1.15%	0.43	20283	37.46	37.46	37.88	209	37.76	37.78	266	3.78%	32.73%
Wereldhave	14.15	0.28%	0.04	8164	14.11	14.08	14.22	18	14.17	14.25	104	-1.88%	31.62%
Wienerberger	34.83	-0.49%	-0.17	25775	35.00	34.80	35.02	176	34.82	34.84	210	3.31%	36.93%
YIT	5.12	-0.34%	-0.02	12949	5.12	5.11	5.14	1198	5.12	5.14	303	-2.42%	4.10%
Zumtobel	8.77	-1.57%	-0.14	11	8.94	8.77	8.94	13	8.76	8.82	380	5.69%	50.76%
Éts Maurel et Prom	1.88	1.19%	0.02	251	1.88	1.88	1.88	27	1.87	1.89	226	-1.38%	-30.23%