24.08.2019 17:36:25
ESTX TM SMALL RE.EUR
604.28
$$$
-4.4400
-0.73%
23.08.2019 17:50
 
Chart
Kursdaten
Kurs 604.28 Eröffnung 604.28
Diff. absolut -4.44 Tages-Hoch 604.28
Diff. % -0.73 % Tages-Tief 604.28
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 608.72 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.08.2019 / 17:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.39% 637.9 530.1
1 Woche 1.10% 610.4 602.4
1 Monat -4.28% 636.3 590.6
3 Monate -0.03% 637.9 590.6
6 Monate 1.82% 637.9 590.6
1 Jahr -6.78% 655.9 520.2
3 Jahre 16.11% 688.5 508.5
17.05
13
SMI
13.39
15.61
SMI
-18.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.05,"chartHeight":25.019819846203,"year":2017,"ID_NOTATION":"2061577"},"2018":{"performance":-18.5,"chartHeight":25.479181096464,"year":2018,"ID_NOTATION":"2061577"},"2019":{"performance":13.39,"chartHeight":23.659855708539,"year":2019,"ID_NOTATION":"2061577"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 17:36:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 24.68 -1.28% -0.32 18747 25.12 24.48 25.14 500 24.62 24.86 110 2.83% -44.24%
A2A 1.57 -0.63% -0.01 651858 1.58 1.56 1.58 5800 1.57 1.57 3800 0.03% -0.25%
ABENGOA B 0.01 0.00% 0.00 - 0.01 0.01 0.01 500000 0.01 0.01 500000 - 114.29%
ACEA 17.56 -0.68% -0.12 5669 17.82 17.52 17.88 327 17.46 17.60 349 1.15% 46.33%
AIXTRON 9.16 -1.38% -0.13 74063 9.37 9.07 9.41 360 9.15 9.25 280 -1.99% 8.48%
AMPLIFON 23.22 -1.36% -0.32 39334 23.72 23.16 23.88 172 23.22 23.36 501 3.94% 65.74%
ASM International 73.88 -1.23% -0.92 36074 75.66 73.74 76.04 94 73.80 73.94 16 1.51% 104.37%
ASTALDI - - - - - - - - - - - - -
ASTM 29.44 -1.67% -0.50 12940 30.18 29.22 30.18 144 29.28 29.52 130 -0.47% 68.81%
AURUBIS 38.07 -0.39% -0.15 31645 38.74 37.65 38.74 270 37.97 38.11 131 5.93% -11.47%
AUTOGRILL 8.54 -1.27% -0.11 21530 8.64 8.53 8.70 350 8.53 8.54 360 0.47% 17.23%
AVAX SA NAM. EO 0,30 - - - - - - - - - - - - -
AZIMUT 16.02 -2.17% -0.35 38045 16.47 16.00 16.52 331 15.97 16.05 400 3.16% 68.21%
Aalberts Industries 33.99 -0.32% -0.11 66830 34.41 33.96 34.63 380 33.97 34.00 314 0.59% 17.21%
Aareal Bank 25.85 -1.93% -0.51 37540 26.30 25.83 26.45 500 25.83 25.86 100 0.27% -3.97%
Ackermans & van Haar 128.90 -0.31% -0.40 2372 129.90 128.70 130.40 37 128.30 129.10 24 1.74% -2.50%
Aedifica 103.20 0.58% 0.60 1696 103.40 103.20 104.00 86 103.00 103.40 130 2.99% 37.82%
Aegean Airlines - - - - - - - - - - - - -
Air France-KLM 10.34 1.22% 0.12 230097 10.28 10.28 10.51 341 10.33 10.34 400 0.93% 9.09%
Alten 105.90 -1.12% -1.20 8305 108.10 105.90 108.40 42 105.50 106.10 40 0.19% 45.27%
Altran Technologies 14.46 0.31% 0.04 124812 14.44 14.39 14.50 700 14.44 14.46 300 0.07% 105.47%
Amer Sports 40.37 0.90% 0.36 335 40.01 40.01 40.37 178 39.58 41.00 10 0.85% 5.16%
Anima 3.18 -1.98% -0.06 56413 3.26 3.17 3.26 569 3.18 3.22 5308 3.05% -1.67%
Aperam 20.35 -2.58% -0.54 42408 21.32 20.23 21.32 80 20.32 20.50 136 3.38% -11.64%
Applus Services 12.04 -0.33% -0.04 16093 12.17 12.03 12.22 1100 12.05 12.15 90 1.65% 24.83%
Arcadis 16.56 0.00% 0.00 28071 16.75 16.52 16.89 100 16.57 16.96 1075 -0.78% 54.77%
Atresmedia Co.d.Medi 3.43 0.00% 0.00 30523 3.46 3.40 3.46 87 3.42 3.43 700 4.89% -20.53%
Atrium European Real 3.62 12.23% 0.40 7801 3.62 3.60 3.63 1006 3.60 3.66 4613 -0.41% 12.75%
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 26.46 0.00% 0.00 63397 26.54 26.34 26.60 375 26.34 26.52 380 2.40% 46.43%
BANCO BPI - - - - - - - - - - - - -
BCA POP SONDRIO 1.70 0.00% 0.00 19095 1.70 1.70 1.72 2000 1.68 1.70 550 3.72% -34.84%
BHF Kleinwort Benson - - - - - - - - - - - - -
BME 23.58 0.17% 0.04 4945 23.52 23.50 23.78 235 23.48 23.60 16 1.81% -2.56%
BPER 3.05 -1.04% -0.03 116187 3.10 3.04 3.10 1200 3.04 3.05 1400 -0.97% -9.18%
BREMBO 8.32 -1.48% -0.12 44106 8.54 8.30 8.60 1600 8.30 8.35 500 1.40% -6.25%
BRUNELLO CUCINELLI 29.36 -0.81% -0.24 2059 29.66 29.36 29.78 245 29.00 29.74 837 6.84% -1.48%
BUZZI UNICEM 18.54 -0.08% -0.01 84752 18.70 18.46 18.77 61 18.50 18.54 250 0.38% 23.44%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2240.00 0.00% 0.00 - 2240.00 2240.00 2240.00 10 2180.00 2240.00 2 - -8.94%
Barco 182.80 1.67% 3.00 3282 182.80 182.20 184.40 20 182.60 183.00 17 4.46% 83.90%
Basware 19.02 0.85% 0.16 63 19.02 19.02 19.02 250 12.30 28.00 1912 1.60% -52.21%
BayWa Vink. 24.05 0.84% 0.20 400 24.15 24.00 24.15 391 22.90 24.60 326 2.12% 17.03%
Befimmo 53.00 1.73% 0.90 564 52.50 52.50 53.20 35 52.80 53.10 170 2.32% 8.94%
Bekaert 24.92 -2.73% -0.70 3444 25.88 24.88 25.90 352 24.90 25.54 1258 4.09% 19.12%
Beneteau 8.70 -1.14% -0.10 5234 8.81 8.70 8.94 390 8.70 8.71 22 3.69% -24.48%
Bilfinger SE 22.52 1.44% 0.32 17858 22.60 22.00 22.68 285 21.50 22.46 85 5.14% -12.17%
Bourbon 3.21 -2.73% -0.09 2616 3.29 3.21 3.29 1801 3.08 3.29 2030 -6.01% -7.37%
Brederode 63.80 0.00% 0.00 167 63.80 63.60 64.00 1 63.60 63.80 20 2.24% 26.59%
C&C Group 4.04 -0.37% -0.01 10800 4.05 4.04 4.03 700 4.03 4.12 5249 -4.03% 48.44%
CA IMMO 31.45 0.80% 0.25 11327 31.10 31.10 31.70 100 31.45 31.75 318 -0.94% 13.46%
CARGOTEC 25.36 -2.54% -0.66 8169 26.10 25.36 26.26 2072 25.22 25.44 1078 -0.16% -4.59%
CATTOLICA ASS 7.31 -0.81% -0.06 3284 7.42 7.31 7.44 2010 7.29 7.33 230 1.04% 3.18%
CFE 83.80 0.60% 0.50 443 84.15 83.60 84.50 203 82.00 84.00 20 3.46% -3.34%
CGG 1.72 -3.45% -0.06 301719 1.78 1.71 1.79 22124 1.71 1.72 1591 5.32% 47.43%
CIR 0.96 3.34% 0.03 64375 0.93 0.93 0.96 1373 0.92 0.96 2000 1.86% 5.16%
COFINIMMO 122.20 0.49% 0.60 4718 121.80 121.80 123.00 364 122.20 122.40 43 1.50% 12.11%
CREDEM 4.67 0.54% 0.03 4760 4.67 4.66 4.68 1702 4.54 4.64 600 3.43% -6.69%
CREDITO VALTELLINESE 0.06 -1.22% -0.00 85810 0.06 0.06 0.06 90358 0.06 0.06 90358 3.09% -22.33%
CTS Eventim & Co. 51.35 0.88% 0.45 98267 51.70 50.60 53.10 120 51.25 51.80 102 9.39% 57.23%
CTT-Correios de Port 1.88 0.32% 0.01 20421 1.91 1.87 1.91 5500 1.88 1.88 1200 2.18% -36.48%
Caverion 5.92 -1.58% -0.10 1740 6.03 5.90 6.05 153 5.81 6.88 51 -0.08% 15.75%
Cie Plastic Omnium 20.45 -2.67% -0.56 36908 21.19 20.39 21.45 213 20.42 20.46 211 2.94% 1.69%
Citycon 9.29 -0.75% -0.07 3267 9.41 9.29 9.42 439 9.26 9.37 5148 -0.48% 14.75%
Const&Auxiliar de Fe 37.75 0.13% 0.05 2474 38.00 37.70 38.05 140 37.55 38.60 279 - 3.57%
Cramo 7.57 -2.20% -0.17 17225 7.79 7.56 7.80 4280 7.55 7.63 4600 3.98% -49.26%
D'Ieteren 42.60 -1.05% -0.45 2488 43.15 42.55 43.15 310 42.45 42.80 103 -2.52% 28.78%
DANIELI & C 15.10 -1.56% -0.24 1346 15.44 15.08 15.44 332 15.10 15.22 271 2.17% -0.85%
DANIELI +C.RISP.NC E 9.70 -1.02% -0.10 1591 9.77 9.70 9.78 672 9.37 9.74 596 -0.51% -23.62%
DE'LONGHI 17.73 0.34% 0.06 24087 17.87 17.64 18.02 260 17.70 18.16 1075 4.79% -19.19%
DEUTSCHE EUROSHOP 23.18 -0.17% -0.04 22792 23.24 23.16 23.44 110 23.12 23.18 592 2.57% -9.24%
DIASORIN 106.10 -2.48% -2.70 25444 109.15 106.10 109.60 86 106.20 106.70 109 0.14% 50.50%
DMG Mori 42.75 -0.58% -0.25 103 42.75 42.75 42.75 452 41.85 42.75 60 0.35% 0.23%
DO & Co 83.20 0.48% 0.40 166 82.80 82.60 83.30 23 76.00 84.50 32 3.48% 2.97%
Dialog Semiconductor 41.61 -2.53% -1.08 111794 43.20 41.51 43.25 114 41.44 41.58 280 2.61% 84.40%
Dürr 22.83 -0.17% -0.04 91427 23.03 22.60 23.40 219 22.74 22.85 80 2.33% -25.49%
EBRO FOODS 18.36 0.00% 0.00 6888 18.50 18.33 18.55 45 18.10 18.37 200 -0.27% 4.85%
ERG 17.25 -1.03% -0.18 7281 17.39 17.23 17.42 742 17.18 17.25 200 1.89% 4.48%
EVN 15.02 -1.18% -0.18 699 15.26 15.02 15.26 48 15.12 15.34 172 1.42% 18.08%
EVS Broadcast Eq. 21.55 -1.93% -0.42 304 21.65 21.50 21.90 256 20.60 21.55 49 3.61% -7.91%
EYDAP - - - - - - - - - - - - -
Econocom Group 2.79 -2.44% -0.07 5504 2.83 2.79 2.86 950 2.79 2.82 500 -3.05% -4.05%
Elia System Operator 74.10 1.37% 1.00 2496 73.30 73.30 74.10 90 73.80 74.10 49 1.09% 28.27%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 4.83 -0.52% -0.03 4995 4.83 4.79 4.87 1332 4.70 7.50 50 10.03% -29.51%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 22.76 -0.70% -0.16 2540 23.20 22.76 23.20 80 22.74 22.82 100 1.61% -16.01%
Eurofins Scientific 384.40 -0.10% -0.40 3740 387.40 382.60 391.80 15 384.20 384.80 10 2.23% 18.20%
Euronav 7.22 -1.90% -0.14 88358 7.44 7.17 7.56 135 7.22 7.24 220 7.28% 16.34%
FCC 11.26 0.18% 0.02 333 11.20 11.20 11.26 730 10.90 11.26 32 2.55% -3.68%
FLUGHAFEN WIEN 38.90 -2.14% -0.85 2 38.90 38.90 38.90 2 38.45 38.90 17 -2.14% 14.08%
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
FUGRO NV 6.41 -0.84% -0.05 17562 6.53 6.27 6.57 5645 6.33 6.43 220 5.43% -14.56%
Fagron 16.14 -0.43% -0.07 21666 16.19 16.04 16.22 110 16.12 16.16 41 -1.47% 12.71%
Faurecia 36.07 -3.58% -1.34 120896 37.92 36.02 38.16 110 36.06 36.12 120 0.64% 9.84%
Financière de Tubize 58.10 0.00% 0.00 - 58.10 58.10 58.10 25 58.40 68.50 5 - -5.37%
FinecoBank S.p.A. 9.01 -2.59% -0.24 368060 9.34 9.00 9.39 1725 9.00 9.05 1845 4.28% 2.69%
Fiskars 12.00 -0.33% -0.04 191 12.10 11.96 12.10 6 11.48 16.00 10 -0.66% -19.79%
Folli Follie - - - - - - - - - - - - -
GEK TERNA - - - - - - - - - - - - -
GEOX 1.24 -0.16% -0.00 1291 1.23 1.23 1.24 7509 1.20 1.24 126 3.34% 5.01%
GFK SE - - - - - - - - - - - - -
GIMV 53.80 0.19% 0.10 50 53.80 53.80 53.80 200 51.70 53.80 50 1.61% 15.33%
GLANBIA 9.98 -0.89% -0.09 71008 10.15 9.89 10.04 65 9.83 10.16 103 -8.02% -39.07%
GREEN REIT PLC EO-,1 1.90 0.11% 0.00 54414 1.90 1.90 1.90 11357 1.87 1.94 11134 0.16% 41.04%
GRUPO CATALANA NOM.E 30.65 -0.16% -0.05 116 30.70 30.65 30.80 27 29.85 30.60 120 2.17% -5.69%
Galapagos 148.95 -0.67% -1.00 36935 149.30 147.65 151.10 30 148.70 149.20 342 -4.00% 84.85%
Gerresheimer 66.55 -0.08% -0.05 13334 66.75 66.25 67.10 70 66.40 66.60 50 0.08% 16.04%
Gerry Weber Intl. 0.06 0.00% 0.00 - 0.06 0.06 0.06 150000 0.04 0.05 150000 - -97.33%
Gr. Sarantis - - - - - - - - - - - - -
Grand City Propertie 19.65 0.46% 0.09 160133 19.39 19.37 19.77 856 19.61 19.72 227 -3.68% 3.15%
Grivalia Properties - - - - - - - - - - - - -
HERA 3.50 0.23% 0.01 828691 3.52 3.50 3.56 1627 3.50 3.51 3800 1.33% 31.26%
Hamburger HafenLog 21.80 -0.27% -0.06 3460 22.10 21.78 22.10 140 21.56 21.62 193 -0.46% 25.14%
Hellenic Exch.-Athen - - - - - - - - - - - - -
Hellenic Petroleum - - - - - - - - - - - - -
Huhtamäki 34.66 -0.29% -0.10 39664 34.91 34.66 35.30 1016 34.31 34.82 1512 0.09% 28.51%
IASO S.A. NA EO 0,44 - - - - - - - - - - - - -
INTERPUMP GROUP 25.20 -1.72% -0.44 19289 25.78 25.08 25.86 150 25.02 25.24 147 2.52% -2.78%
IPSOS 24.15 0.62% 0.15 2543 24.15 23.95 24.20 500 24.05 24.15 163 1.68% 16.89%
IREN 2.41 -0.91% -0.02 122818 2.44 2.41 2.45 3003 2.40 2.41 5600 -1.39% 15.23%
IRISH CONTINENTAL 3.92 -1.14% -0.04 2191 4.00 3.92 4.00 5446 3.82 3.98 5220 -2.61% -8.10%
ITALMOBILIARE 20.20 -0.74% -0.15 547 20.30 20.20 20.30 340 19.98 21.05 238 0.50% 12.85%
Indra Sistemas A 6.78 -1.31% -0.09 106093 6.92 6.73 6.92 476 6.75 6.79 320 -1.53% -17.37%
Intracom - - - - - - - - - - - - -
Intralot-Integr. IT - - - - - - - - - - - - -
Jumbo - - - - - - - - - - - - -
Jungheinrich Vz 19.40 -1.02% -0.20 28619 19.72 19.36 20.06 80 19.37 19.52 116 1.84% -14.84%
KBC Ancora 34.72 -0.63% -0.22 3273 35.18 34.68 35.32 50 34.66 34.76 190 0.17% -6.47%
KEMIRA 12.51 -0.87% -0.11 14045 12.64 12.47 12.69 4131 12.46 12.56 4194 2.12% 27.20%
KINGSPAN GROUP 42.08 -3.26% -1.42 68255 44.14 41.70 44.44 133 41.96 42.30 161 -0.75% 14.29%
KLOECKNER & CO 5.21 7.38% 0.36 238783 5.64 4.96 5.68 390 5.20 5.42 5570 14.05% -15.15%
KONECRANES 26.18 -1.95% -0.52 28047 26.86 26.07 26.89 1348 25.86 26.23 2012 0.23% -0.61%
KUKA 37.45 -1.45% -0.55 371 38.25 37.30 38.25 756 35.90 39.45 133 -0.27% -25.99%
Kinepolis Group 51.90 0.58% 0.30 158 52.20 51.80 52.20 70 51.70 53.50 191 0.39% 6.68%
Korian-Medica 36.82 -0.11% -0.04 42206 37.02 36.74 37.20 116 36.78 36.84 35 5.14% 18.85%
Krones 50.15 -0.50% -0.25 14404 50.95 49.82 51.10 30 49.82 50.15 70 0.46% -26.03%
LAMDA DEVELOPM. NA E - - - - - - - - - - - - -
LEG Immobilien 104.40 0.63% 0.65 35351 103.55 103.55 105.60 8 104.00 104.60 211 -1.28% 13.85%
LENZING 86.20 -1.09% -0.95 2149 87.80 86.00 87.90 93 65.10 87.85 30 -0.23% 8.09%
Lassila & Tikanoja 13.30 0.76% 0.10 290 13.28 13.18 13.30 27 13.18 13.30 14 1.68% -10.86%
Leoni 9.49 -2.25% -0.22 21758 10.02 9.35 10.02 220 9.43 9.49 210 11.78% -68.84%
MARR 18.88 0.96% 0.18 153 18.72 18.72 18.88 80 18.62 18.76 80 2.28% -8.44%
METSAE BOARD B 4.54 -1.18% -0.05 156297 4.62 4.51 4.68 11593 4.51 4.55 11573 3.33% -11.06%
MTU Aero Engines 246.40 -0.28% -0.70 35340 248.30 246.00 248.80 18 245.80 246.80 8 2.16% 55.75%
MYTILINEOS HLD NA EO - - - - - - - - - - - - -
Marfin Investment Gr - - - - - - - - - - - - -
Mayr-Melnhof Karton 106.80 -0.56% -0.60 1080 108.40 106.20 108.40 95 105.00 130.00 61 0.09% -2.38%
Melexis 56.50 -1.14% -0.65 3169 57.90 56.15 57.90 25 56.40 56.50 254 1.44% 10.78%
Mercialys 10.61 0.47% 0.05 9182 10.61 10.59 10.72 1200 10.59 10.62 81 2.41% -11.29%
Merlin Properties SO 12.21 0.33% 0.04 237746 12.24 12.18 12.38 340 12.21 12.23 340 0.66% 12.79%
Metropole TV M6 16.59 0.73% 0.12 14344 16.54 16.54 16.75 600 16.57 16.60 248 3.82% 17.91%
Moncler 34.62 -0.37% -0.13 171017 34.99 34.39 35.09 88 34.61 34.71 536 2.40% 20.00%
MorphoSys 107.40 -1.47% -1.60 31327 110.50 106.80 110.50 120 107.20 108.20 100 -1.29% 20.81%
Motor Oil (Hellas) - - - - - - - - - - - - -
NORMA Group 28.12 -2.16% -0.62 16069 28.86 28.10 28.98 165 28.12 28.30 60 -0.14% -35.00%
NOS SGPS 5.17 -1.62% -0.09 50715 5.26 5.17 5.26 700 5.17 5.18 570 -5.13% -1.43%
Neopost 18.50 0.16% 0.03 8418 18.68 18.42 18.70 234 18.46 18.50 216 8.06% -22.53%
Nexans 28.33 -0.84% -0.24 13011 28.81 28.25 28.94 147 28.30 28.35 70 1.25% 16.20%
Nexity 42.48 -0.19% -0.08 9300 42.62 42.46 42.96 310 42.42 42.52 95 2.46% 7.82%
Nyrstar 0.19 0.00% 0.00 - 0.19 0.19 0.19 5625 0.18 0.20 5705 - -65.87%
OBERBANK ORD - - - - - - - - - - - - -
OEsterreichische Pos 31.35 0.00% 0.00 11348 31.75 31.30 31.95 100 31.35 31.40 8 -0.16% 4.92%
OHL SA 1.04 1.02% 0.01 39370 1.04 1.04 1.06 32174 1.03 1.06 31608 10.97% 54.32%
OUTOKUMPU 2.64 -2.76% -0.07 287527 2.75 2.61 2.77 14144 2.60 2.67 13685 3.29% -17.33%
OUTOTEC 4.99 -2.31% -0.12 87042 5.16 4.98 5.20 500 4.50 5.00 4890 4.11% 62.17%
Olvi A 36.85 0.14% 0.05 163 37.00 36.85 37.00 14 36.60 38.90 11 -0.41% 19.26%
Ontex Group 14.05 -0.43% -0.06 53699 14.15 13.90 14.37 440 14.04 14.08 872 4.00% -21.29%
Orange Belgium 20.05 0.00% 0.00 3561 20.10 19.92 20.10 170 20.00 20.10 45 -0.74% 15.63%
Oriola 'B' 2.00 0.25% 0.01 29 2.00 2.00 2.00 313 1.94 2.01 98 1.16% 1.06%
Orpea 113.80 0.26% 0.30 12276 113.80 113.70 114.90 80 113.50 113.90 110 4.79% 27.95%
PIAGGIO 2.80 -2.30% -0.07 39862 2.88 2.80 2.89 900 2.81 2.86 5474 8.69% 53.62%
PIRAEUS PORT AUTH. N - - - - - - - - - - - - -
Paddy Power Betfair 6702.00 -0.62% -42.00 9319 6792.00 6688.00 6826.00 180 6698.00 6722.00 50 3.36% 4.80%
Pfeiffer Vacuum Tech 133.30 0.08% 0.10 2055 135.20 131.80 135.20 21 133.60 135.40 190 4.47% 22.29%
Pharol SGPS SA 0.11 0.00% 0.00 - 0.11 0.11 0.11 40040 0.12 0.12 40040 -7.31% -30.20%
PostNL 1.76 -1.42% -0.03 533544 1.81 1.76 1.82 3 1.76 1.77 950 0.77% -10.95%
Prosegur - Cía degurid 3.41 -1.50% -0.05 19477 3.46 3.40 3.46 3995 3.35 3.47 237 -3.89% -22.94%
Public Power Corp. - - - - - - - - - - - - -
RATIONAL 619.00 0.08% 0.50 814 621.50 614.50 624.50 7 618.50 620.00 10 3.86% 24.80%
RCS MEDIAGROUP 0.84 -0.47% -0.00 15011 0.84 0.84 0.84 7904 0.81 0.84 6700 0.84% -25.80%
RECORDATI 39.99 1.01% 0.40 62097 39.79 39.55 40.27 76 40.01 40.67 1104 3.47% 32.24%
REN-Redes Energetica 2.50 -0.40% -0.01 20491 2.50 2.48 2.50 5200 2.48 2.50 133 0.60% 2.88%
RHOEN KLINIKUM 22.75 -0.22% -0.05 375 22.85 22.75 22.90 17 22.65 22.80 50 -0.22% 2.76%
Raisio V 3.10 -0.80% -0.03 4025 3.12 3.08 3.13 1100 1.88 3.39 51 -2.21% 32.83%
Rallye 4.86 -2.51% -0.12 3043 4.96 4.86 5.01 1525 4.80 5.25 3694 21.53% -46.35%
Ramirent 9.00 0.45% 0.04 147 8.97 8.97 9.00 461 8.91 8.99 461 0.61% 66.36%
Rheinmetall 105.00 -0.85% -0.90 22618 106.80 104.88