19.01.2021 03:10:45
ESTX TM SMALL RE.EUR
742.79
$$$
5.5800
0.76%
18.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 737.21 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.01.2021 / 03:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.17% 746.6 724.9
1 Woche 0.65% 746.6 737.2
1 Monat 4.71% 746.6 697.4
3 Monate 17.17% 746.6 579.9
6 Monate 21.11% 746.6 579.9
1 Jahr 5.60% 746.6 445.7
3 Jahre 9.37% 746.6 445.7
29.21
26.51
3
1.13
3.17
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.21,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"2061577"},"2020":{"performance":3,"chartHeight":20.475838211974,"year":2020,"ID_NOTATION":"2061577"},"2021":{"performance":3.17,"chartHeight":20.892600741985,"year":2021,"ID_NOTATION":"2061577"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.01.2021 03:10:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 21.14 0.00% 0.00 - 21.14 21.14 21.14 5 20.22 20.53 30 0.00% 3.07%
A2A SpA 1.32 0.89% 0.01 100 1.32 1.32 1.32 50 1.32 1.31 1792 -1.45% 1.42%
Aalberts Industries 38.18 0.00% 0.00 - 38.18 38.18 38.18 171 37.65 37.71 160 1.30% 4.35%
Aareal Bank 20.14 0.00% 0.00 - 20.14 20.14 20.14 905 19.92 21.34 955 -1.95% 2.39%
- - - - - - - - - - - 0.00% 0.00%
ACEA 17.13 0.00% 0.00 - 17.13 17.13 17.13 31 17.10 17.50 242 0.00% 0.23%
Ackermans & van Haar 128.90 0.00% 0.00 - 128.90 128.90 128.90 1 129.20 130.00 5 0.00% 4.54%
Aedifica 96.80 -0.92% -0.90 58 96.80 96.80 96.80 19 96.60 97.20 73 -0.92% -1.02%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 4.97 -2.82% -0.14 5559 4.94 4.88 4.97 105 4.40 8.41 84 4.59% -3.04%
AIXTRON 14.73 0.00% 0.00 - 14.73 14.73 14.73 39 14.71 14.47 18 1.03% 3.08%
Alten 94.33 0.00% 0.00 - 94.33 94.33 94.33 4 95.40 93.95 11 -2.00% 1.10%
Amplifon 34.07 0.00% 0.00 - 34.07 34.07 34.07 5 34.19 33.83 53 1.46% 0.32%
Anima 4.05 0.00% 0.00 - 4.05 4.05 4.05 200 4.05 4.17 24 0.00% 4.33%
Aperam 35.33 -3.02% -1.10 10 35.33 35.33 35.33 10 35.33 35.45 13 -3.89% 3.55%
Applus Services 8.98 0.00% 0.00 - 8.98 8.98 8.98 28 8.98 8.99 159 -0.17% -0.50%
Arcadis 30.40 0.00% 0.00 - 30.40 30.40 30.40 671 29.82 29.56 50 0.00% 12.43%
ASM International 209.55 0.00% 0.00 - 209.55 209.55 209.55 5 210.60 210.40 17 8.24% 16.00%
Astaldi 0.29 0.00% 0.00 - 0.29 0.29 0.29 5596 0.32 0.31 20000 0.00% 0.00%
ASTM 20.40 0.00% 0.00 - 20.40 20.40 20.40 34 20.28 20.02 5 -2.30% -0.58%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.22 0.00% 0.00 - 3.22 3.22 3.22 260 2.94 3.26 1154 5.20% 10.62%
Atrium European Real 2.49 0.00% 0.00 - 2.49 2.49 2.49 1750 2.49 2.56 2500 0.00% 0.00%
AURUBIS 67.92 0.00% 0.00 - 67.92 67.92 67.92 77 61.60 66.08 106 -0.59% 6.26%
AUTOGRILL 5.43 0.00% 0.00 - 5.43 5.43 5.43 25 4.85 4.92 23 0.00% -0.50%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 18.62 0.00% 0.00 - 18.62 18.62 18.62 285 18.61 18.36 5 5.98% 4.67%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 27.05 0.00% 0.00 - 27.05 27.05 27.05 72 26.94 27.16 52 0.00% -0.92%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1745.00 0.00% 0.00 - 1745.00 1745.00 1745.00 1 1755.00 1775.00 2 0.00% 0.00%
Barco 18.65 0.00% 0.00 - 18.65 18.65 18.65 681 18.43 18.39 5 1.81% 4.15%
Basware 42.05 0.00% 0.00 - 42.05 42.05 42.05 41 41.75 42.65 20 0.00% 0.00%
BayWa Vink. 32.65 0.00% 0.00 - 32.65 32.65 32.65 14 32.00 32.85 54 1.79% -1.80%
BCA POP SONDRIO 2.19 0.00% 0.00 - 2.19 2.19 2.19 2000 2.19 2.20 88 0.00% 0.00%
Befimmo 36.10 0.00% 0.00 - 36.10 36.10 36.10 36 36.80 36.10 14 0.00% -0.82%
Bekaert 29.01 0.00% 0.00 - 29.01 29.01 29.01 268 29.16 29.48 28 3.98% 6.89%
Beneteau 9.43 0.00% 0.00 - 9.43 9.43 9.43 109 10.04 10.80 13 0.00% 0.00%
Bilfinger SE 29.02 0.00% 0.00 - 29.02 29.02 29.02 21 19.90 29.88 10 -0.75% 11.70%
Bper Banca 1.65 0.00% 0.00 - 1.65 1.65 1.65 2970 1.64 1.60 1389 -2.11% 10.72%
Brederode 81.20 0.00% 0.00 - 81.20 81.20 81.20 1 81.10 82.50 12 0.00% 0.00%
BREMBO 10.72 0.00% 0.00 - 10.72 10.72 10.72 5000 9.90 10.53 171 0.00% -1.11%
BRUNELLO CUCINELLI 33.49 0.00% 0.00 - 33.49 33.49 33.49 5 23.70 35.12 491 0.00% -5.93%
BUZZI UNICEM 21.50 1.51% 0.32 1008 21.45 21.45 21.52 50 21.22 21.22 115 -1.06% 9.97%
C&C Group 232.00 -0.85% -2.00 22190 234.00 231.50 235.50 408 232.00 234.00 1428 -4.53% 2.43%
CA IMMO 35.30 0.00% 0.00 - 35.30 35.30 35.30 7 35.30 35.00 56 0.86% 12.06%
Cargotec B 34.84 0.00% 0.00 - 34.84 34.84 34.84 35 35.14 34.84 13 3.38% 2.77%
Caverion 5.99 0.00% 0.00 - 5.99 5.99 5.99 720 5.25 6.01 38 5.36% 3.63%
CGG S.A. 0.98 0.00% 0.00 - 0.98 0.98 0.98 1926 0.93 0.93 659 0.00% 20.33%
CFE 85.40 0.00% 0.00 - 85.40 85.40 85.40 16 85.70 85.40 5 -2.29% 1.55%
Citycon 7.89 0.00% 0.00 - 7.89 7.89 7.89 13 7.98 7.81 13 0.00% -0.69%
COFINIMMO 123.00 0.00% 0.00 - 123.00 123.00 123.00 1 125.60 123.20 22 -0.24% 1.15%
Cie Plastic Omnium 31.00 1.17% 0.36 1910 30.38 30.36 31.30 42 30.46 34.94 19 3.54% 10.16%
Const&Auxiliar de Fe 39.15 0.00% 0.00 - 39.15 39.15 39.15 64 38.65 39.95 14 0.00% 0.00%
CREDEM 4.41 0.00% 0.00 - 4.41 4.41 4.41 26 4.42 4.36 50 0.00% 0.00%
Credito Valtellinese 11.68 0.00% 0.00 - 11.68 11.68 11.68 112 11.70 11.62 3664 1.04% 1.04%
CTS Eventim & Co. 52.90 0.00% 0.00 - 52.90 52.90 52.90 1 52.90 52.90 8 -1.21% -2.94%
CTT-Correios de Port 2.46 0.00% 0.00 - 2.46 2.46 2.46 1137 2.32 2.46 264 3.59% 3.59%
D'Ieteren 68.05 0.00% 0.00 - 68.05 68.05 68.05 9 72.90 69.90 31 0.00% 0.67%
DANIELI & C 14.30 0.00% 0.00 - 14.30 14.30 14.30 210 16.44 17.10 210 0.00% 0.00%
DANIELI +C.RISP.NC 9.96 0.00% 0.00 - 9.96 9.96 9.96 183 10.86 11.22 292 0.00% 3.97%
De'Longhi 25.46 0.00% 0.00 - 25.46 25.46 25.46 38 25.90 25.46 3 -5.56% -1.32%
DEUTSCHE EUROSHOP 18.15 0.00% 0.00 - 18.15 18.15 18.15 118 18.00 17.70 6 -1.94% -1.73%
Dialog Semiconductor 50.72 1.80% 0.90 304 49.53 49.53 50.86 36 50.72 51.20 69 10.19% 12.29%
DiaSorin 161.85 0.00% 0.00 - 161.85 161.85 161.85 5 166.00 166.20 14 1.16% -4.68%
DMG Mori 41.35 0.00% 0.00 - 41.35 41.35 41.35 86 41.00 41.80 12 0.00% 0.61%
DO & CO 68.10 0.00% 0.00 - 68.10 68.10 68.10 30 63.50 65.70 31 0.00% 1.79%
Dürr 33.64 0.00% 0.00 - 33.64 33.64 33.64 5 33.00 41.02 56 0.90% 0.36%
EBRO FOODS 18.42 0.00% 0.00 - 18.42 18.42 18.42 30 18.40 18.32 495 0.55% -3.15%
Econocom Group 2.43 0.00% 0.00 - 2.43 2.43 2.43 51 2.44 2.50 42 0.00% 0.00%
Elia Group 100.00 0.00% 0.00 - 100.00 100.00 100.00 1 100.20 100.40 19 1.01% 2.67%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 14.70 0.00% 0.00 - 14.70 14.70 14.70 142 6.00 15.94 1368 0.00% -6.61%
ERG 25.10 0.24% 0.06 235 25.10 25.10 25.10 76 25.04 25.24 72 0.28% 6.72%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 16.27 0.00% 0.00 - 16.27 16.27 16.27 9 16.26 16.66 7 2.07% 6.13%
Eurofins Scientific 76.80 3.11% 2.32 2 76.80 76.80 76.80 3 76.78 75.06 9 5.03% 11.03%
Euronav 7.08 0.00% 0.00 - 7.08 7.08 7.08 2000 7.03 6.98 1938 0.07% 7.11%
EVN 18.64 0.00% 0.00 - 18.64 18.64 18.64 55 19.66 19.64 5 0.00% 4.84%
EVS Broadcast Eq. 16.26 0.00% 0.00 - 16.26 16.26 16.26 35 17.00 17.20 73 0.00% -1.81%
Fagron 20.12 0.00% 0.00 - 20.12 20.12 20.12 5 21.04 20.16 50 3.87% 5.67%
Faurecia 42.24 2.72% 1.12 111 42.24 42.24 42.24 76 42.26 47.90 11 10.43% 0.79%
Financière de Tubize 84.10 0.00% 0.00 - 84.10 84.10 84.10 23 82.60 83.10 2 0.00% 1.45%
FinecoBank S.p.A. 13.81 0.84% 0.12 67690 13.85 13.81 13.87 50 13.81 13.87 93 0.77% 2.94%
Fiskars A 15.02 0.00% 0.00 - 15.02 15.02 15.02 10 15.60 15.10 93 0.00% 0.00%
FLUGHAFEN WIEN 30.10 0.00% 0.00 - 30.10 30.10 30.10 45 27.80 28.85 6 0.00% 0.00%
Flutter Entertainmen 14750.00 -1.37% -205.00 24867 14880.00 14720.00 15070.00 46 14735.00 15875.00 147 -5.21% -2.16%
- - - - - - - - - - - 0.00% 0.00%
FCC 8.64 0.00% 0.00 - 8.64 8.64 8.64 1323 8.51 8.78 299 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
freenet 17.34 0.00% 0.00 - 17.34 17.34 17.34 1 17.36 26.00 40 0.58% 0.70%
- - - - - - - - - - - 0.00% 0.00%
Fugro N.V. 8.56 -2.17% -0.19 419 8.59 8.49 8.59 1 8.46 8.56 71 -3.22% 12.63%
Galapagos 82.90 -0.53% -0.44 200 82.94 82.90 82.94 100 82.90 82.32 100 -0.50% 2.85%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.79 0.00% 0.00 - 0.79 0.79 0.79 1676 0.79 0.81 133 0.00% 0.00%
Gerresheimer 88.05 0.00% 0.00 - 88.05 88.05 88.05 28 87.70 88.30 22 1.32% -0.34%
GIMV 50.00 0.00% 0.00 - 50.00 50.00 50.00 3 50.30 50.60 35 0.00% 0.00%
GLANBIA 10.09 0.00% 0.00 - 10.09 10.09 10.09 160 10.18 10.21 10 -4.90% -3.72%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 20.68 0.00% 0.00 - 20.68 20.68 20.68 135 20.64 20.70 34 0.39% -1.43%
GRUPO CATALANA NOM.E 29.45 0.00% 0.00 - 29.45 29.45 29.45 60 30.00 32.10 209 0.00% 1.55%
Hamburger HafenLog 18.06 0.00% 0.00 - 18.06 18.06 18.06 91 17.98 18.08 84 -2.06% -2.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.09 2.59% 0.08 136 3.09 3.09 3.09 650 3.09 3.10 177 2.59% 3.55%
Huhtamäki 41.22 0.00% 0.00 - 41.22 41.22 41.22 22 41.56 41.46 5 -4.45% -3.01%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 6.96 0.00% 0.00 - 6.96 6.96 6.96 2359 7.37 7.32 2106 0.00% -0.64%
INTERPUMP GROUP 41.30 0.00% 0.00 - 41.30 41.30 41.30 61 40.80 40.04 77 2.38% 2.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 27.20 0.00% 0.00 - 27.20 27.20 27.20 500 27.20 27.75 500 0.93% -1.81%
IREN 2.13 0.00% 0.00 - 2.13 2.13 2.13 601 2.14 2.15 601 0.00% -0.37%
IRISH CONTINENTAL 4.51 0.00% 0.00 - 4.51 4.51 4.51 161 4.33 4.45 73 1.40% 1.40%
ITALMOBILIARE 29.55 0.00% 0.00 - 29.55 29.55 29.55 312 28.85 29.50 14 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 38.48 0.00% 0.00 - 38.48 38.48 38.48 10 39.24 37.46 332 0.00% 3.83%
KBC Ancora 35.00 0.00% 0.00 - 35.00 35.00 35.00 35 34.96 35.00 7 -0.40% -0.17%
KEMIRA 13.89 0.00% 0.00 - 13.89 13.89 13.89 9 13.91 13.89 220 7.59% 7.01%
Kinepolis Group 33.73 0.00% 0.00 - 33.73 33.73 33.73 46 34.40 33.00 14 0.00% -3.51%
Kingspan Group 62.60 -0.87% -0.55 397 63.05 62.60 63.20 34 63.05 62.60 50 -5.72% 8.02%
KLOECKNER & CO 7.79 0.00% 0.00 - 7.79 7.79 7.79 1547 8.02 7.80 193 -4.24% -2.81%
Konecranes 29.82 0.00% 0.00 - 29.82 29.82 29.82 5 30.92 29.82 43 -0.27% 3.04%
Korian-Medica 31.96 0.00% 0.00 - 31.96 31.96 31.96 3 31.82 32.18 712 -1.42% 2.11%
Krones 66.50 0.00% 0.00 - 66.50 66.50 66.50 599 44.00 106.90 6 -2.13% 0.30%
KUKA 38.30 0.00% 0.00 - 38.30 38.30 38.30 12 36.80 37.50 41 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 15.04 0.00% 0.00 - 15.04 15.04 15.04 1 15.44 15.24 124 0.00% 0.00%
LEG Immobilien 120.92 0.00% 0.00 - 120.92 120.92 120.92 1 120.98 121.02 1 -0.56% -5.09%
LENZING 94.80 0.00% 0.00 - 94.80 94.80 94.80 6 97.60 92.30 183 6.76% 14.49%
Leoni 6.77 0.00% 0.00 - 6.77 6.77 6.77 115 5.20 7.82 50 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 17.66 0.00% 0.00 - 17.66 17.66 17.66 4 17.70 17.16 50 0.00% 5.24%
Mayr-Melnhof Karton 169.20 0.00% 0.00 - 169.20 169.20 169.20 8 169.00 175.00 1 0.00% 1.93%
Melexis 94.60 -1.56% -1.50 1179 96.70 94.30 96.95 15 94.50 94.55 76 4.21% 18.03%
Mercialys 7.62 0.00% 0.00 - 7.62 7.62 7.62 245 7.59 7.60 194 -0.72% 4.89%
Merlin Properties SO 8.09 2.73% 0.21 14828 8.12 8.00 8.12 5 7.88 11.73 250 6.45% 4.12%
Metropole TV M6 13.74 -0.43% -0.06 673 13.74 13.74 13.74 1000 13.74 13.88 115 3.62% 3.93%
Metsä Board B 8.80 0.00% 0.00 - 8.80 8.80 8.80 30 8.79 9.10 11 0.51% 2.03%
Metso Outotec 8.78 0.86% 0.07 246 8.79 8.78 8.79 11 8.71 8.71 177 1.62% 7.14%
Moncler 48.17 0.00% 0.00 - 48.17 48.17 48.17 5 47.21 51.00 66 0.83% -3.89%
MorphoSys 93.26 0.00% 0.00 - 93.26 93.26 93.26 16 65.36 137.80 6 -4.76% -0.62%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 212.50 0.00% 0.00 - 212.50 212.50 212.50 77 210.00 242.00 11 3.66% -0.98%
- - - - - - - - - - - 0.00% 0.00%
Nexans 68.60 0.00% 0.00 - 68.60 68.60 68.60 102 30.10 63.90 24 0.00% 15.10%
Nexity 38.62 -2.57% -1.02 170 38.62 38.62 38.62 2 39.64 38.46 50 0.89% 8.85%
NORMA Group 41.48 0.00% 0.00 - 41.48 41.48 41.48 306 41.28 40.70 13 0.00% -1.00%
NOS SGPS 2.87 0.00% 0.00 - 2.87 2.87 2.87 1000 2.90 4.15 52 0.00% 0.00%
Nyrstar 0.43 0.00% 0.00 - 0.43 0.43 0.43 236 0.12 0.50 1597 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.62 0.00% 0.00 - 0.62 0.62 0.62 7004 0.72 0.62 2001 0.00% 0.00%
OEsterreichische Pos 29.10 0.00% 0.00 - 29.10 29.10 29.10 49 29.95 32.00 7 0.00% 1.04%
Olvi A 48.30 0.00% 0.00 - 48.30 48.30 48.30 3 48.30 50.00 3 0.00% 0.00%
Ontex Group 11.17 0.00% 0.00 - 11.17 11.17 11.17 122 10.83 10.94 151 0.00% 1.55%
Orange Belgium 22.00 0.00% 0.00 - 22.00 22.00 22.00 185 22.10 22.00 105 0.46% 0.69%
Oriola 'B' 1.94 0.00% 0.00 - 1.94 1.94 1.94 836 1.94 2.00 924 0.00% 2.53%
Orpea 114.85 4.93% 5.40 1 114.85 114.85 114.85 1 114.85 110.25 22 6.64% 6.59%
OUTOKUMPU 3.44 -1.01% -0.04 5983 3.43 3.43 3.44 11335 3.47 3.49 411 -1.97% 6.72%
Pfeiffer Vacuum Tech 161.60 0.00% 0.00 - 161.60 161.60 161.60 10 189.00 161.60 4 0.00% 3.06%
Pharol SGPS SA 0.14 0.00% 0.00 - 0.14 0.14 0.14 18758 0.12 0.13 11145 0.00% 11.52%
PIAGGIO 2.92 0.00% 0.00 - 2.92 2.92 2.92 2416 2.74 2.92 1021 6.35% 7.92%
- - - - - - - - - - - 0.00% 0.00%
PostNL 3.08 0.00% 0.00 - 3.08 3.08 3.08 33 3.09 3.08 144 7.74% 10.34%
Prosegur - Cía degurid 2.66 0.00% 0.00 - 2.66 2.66 2.66 909 2.58 2.69 81 8.22% 8.66%
- - - - - - - - - - - 0.00% 0.00%
Quadient 17.13 0.00% 0.00 - 17.13 17.13 17.13 252 17.62 17.32 11 0.00% 8.42%
Raisio V 3.20 0.00% 0.00 - 3.20 3.20 3.20 247 3.19 3.25 223 0.00% 0.00%
Rallye 5.86 0.00% 0.00 - 5.86 5.86 5.86 20 5.61 6.77 346 0.00% 0.00%
RATIONAL 737.00 0.00% 0.00 - 737.00 737.00 737.00 2 737.00 757.00 2 0.48% -3.34%
RCS MEDIAGROUP 0.56 0.00% 0.00 - 0.56 0.56 0.56 2000 0.53 0.56 3206 0.00% -0.18%
Recordati Industria 43.69 0.00% 0.00 - 43.69 43.69 43.69 2 43.65 43.64 23 2.06% -3.70%
REN-Redes Energetica 2.41 0.00% 0.00 - 2.41 2.41 2.41 447 2.41 2.37 384 0.00% 1.80%
Rheinmetall 87.42 0.00% 0.00 - 87.42 87.42 87.42 5 87.36 87.56 5 -0.40% 0.11%
RHOEN KLINIKUM 16.62 0.00% 0.00 - 16.62 16.62 16.62 500 15.72 16.58 320 0.00% 0.00%
Rubis 39.70 -0.50% -0.20 41 39.70 39.70 39.70 40 40.02 44.00 9 -1.49% 4.86%
S Immo 17.06 0.00% 0.00 - 17.06 17.06 17.06 213 17.70 18.00 98 0.00% 0.00%
Sacyr SA 1.96 -3.55% -0.07 6316 1.92 1.92 1.96 1656 1.95 1.96 1642 -2.68% -3.17%
Safilo Group 0.93 0.00% 0.00 - 0.93 0.93 0.93 1799 0.95 0.97 1799 0.00% 16.21%
SALZGITTER 21.75 0.00% 0.00 - 21.75 21.75 21.75 11 21.00 21.66 5 0.00% -0.16%
SANOMA 13.48 0.00% 0.00 - 13.48 13.48 13.48 374 14.36 14.38 15 0.00% -2.60%
SARAS 0.63 0.00% 0.00 - 0.63 0.63 0.63 200 0.62 0.64 26385 0.00% 5.37%
Schoeller-Bleckmann 32.40 0.00% 0.00 - 32.40 32.40 32.40 332 33.05 36.10 324 0.00% 3.51%
Semapa 9.03 0.00% 0.00 - 9.03 9.03 9.03 2 8.88 12.30 18 -0.66% -0.66%
SEMPERIT 26.00 0.00% 0.00 - 26.00 26.00 26.00 5 15.00 26.40 2 0.00% 7.88%
SGL Carbon 4.91 0.00% 0.00 - 4.91 4.91 4.91 31 3.90 4.71 69 36.06% 36.06%
Siemens Gamesa Renew 34.14 -0.09% -0.03 36652 33.73 33.73 34.43 29 34.09 34.23 15 -8.52% 2.99%
Sipef 43.00 0.00% 0.00 - 43.00 43.00 43.00 66 43.00 43.25 61 0.00% 0.00%
CATTOLICA ASS 4.42 0.00% 0.00 - 4.42 4.42 4.42 78 4.48 4.20 236 -1.51% -3.79%
Software 31.78 0.00% 0.00 - 31.78 31.78 31.78 7 31.98 31.94 12 -3.46% -5.02%
Sonae-SGPS 0.68 0.00% 0.00 - 0.68 0.68 0.68 173 0.70 0.73 2331 0.00% 2.64%
Stockmann B 1.16 0.00% 0.00 - 1.16 1.16 1.16 450 1.12 1.40 201 0.00% 0.00%
TAG Immobilien 24.96 0.00% 0.00 - 24.96 24.96 24.96 5 24.94 27.00 16 -0.56% -3.26%
Technicolor 1.81 0.00% 0.00 - 1.81 1.81 1.81 312 1.89 1.92 325 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 35.50 0.00% 0.00 - 35.50 35.50 35.50 16 33.85 34.25 52 4.72% 7.74%
The Navigator Compan 2.50 0.00% 0.00 - 2.50 2.50 2.50 43 2.56 2.59 2660 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 27.62 1.84% 0.50 200 27.62 27.62 27.62 5 26.76 27.38 93 3.29% 2.68%
Tikkurila 24.90 0.00% 0.00 - 24.90 24.90 24.90 79 32.00 32.80 255 0.00% -0.20%
TOD'S 27.52 0.00% 0.00 - 27.52 27.52 27.52 5 24.40 27.64 36 0.00% -3.30%
Trevi Finanziaria In 1.15 0.00% 0.00 - 1.15 1.15 1.15 5000 1.07 1.29 5000 0.00% 0.00%
Téléperformance 283.30 0.00% 0.00 9466 283.50 283.20 283.50 4 286.30 281.60 1 5.00% 4.15%
TF1 6.88 0.00% 0.00 - 6.88 6.88 6.88 519 6.88 6.94 1095 -1.50% 4.64%
Ubisoft Entertainmen 83.46 0.00% 0.00 - 83.46 83.46 83.46 4 83.52 83.46 67 5.73% 5.46%
Unipol Gruppo Fin. 4.12 0.00% 0.00 - 4.12 4.12 4.12 500 4.03 3.89 33 0.54% 5.16%
UNIQA VERSICHERUNGEN 6.83 0.00% 0.00 - 6.83 6.83 6.83 70 6.74 6.77 51 1.56% 6.39%
Uponor 19.20 0.00% 0.00 - 19.20 19.20 19.20 97 19.14 19.22 100 5.55% 5.26%
Vaisala 40.10 0.00% 0.00 - 40.10 40.10 40.10 3 41.85 40.00 6 0.00% 0.00%
Valmet OYJ 24.74 0.00% 0.00 - 24.74 24.74 24.74 6 25.03 24.74 6 5.01% 5.46%
VIDRALA SA INH. EO 1 94.60 0.00% 0.00 - 94.60 94.60 94.60 34 94.40 97.00 57 0.00% 0.00%
Virbac 208.50 0.00% 0.00 - 208.50 208.50 208.50 12 210.50 209.00 7 -13.49% -12.94%
VISCOFAN 60.55 0.62% 0.38 18 60.55 60.55 60.55 18 60.35 60.20 17 3.24% 4.04%
Vossloh 41.20 0.00% 0.00 - 41.20 41.20 41.20 78 41.05 41.35 46 0.00% 0.00%
Warehouses De Pauw 29.04 3.20% 0.90 235 29.00 29.00 29.04 217 29.06 28.16 117 2.11% 2.83%
Wereldhave 11.77 0.00% 0.00 - 11.77 11.77 11.77 61 11.72 12.07 29 7.59% 9.79%
Wienerberger 28.52 0.00% 0.00 - 28.52 28.52 28.52 19 16.94 27.90 63 1.35% 9.02%
YIT 4.85 0.00% 0.00 - 4.85 4.85 4.85 22 4.81 4.86 71 -1.90% -1.90%
Zumtobel 6.28 0.00% 0.00 - 6.28 6.28 6.28 100 6.07 6.16 14 0.00% 2.61%
Éts Maurel et Prom 1.84 0.00% 0.00 - 1.84 1.84 1.84 1086 1.90 2.03 58 0.00% 5.39%