17.04.2021 10:05:11
ESTX TM SMALL RE.EUR
815.79
$$$
7.3400
0.91%
16.04.2021 17:50
 
Chart
Kursdaten
Kurs 815.79 Eröffnung 815.79
Diff. absolut 7.34 Tages-Hoch 815.79
Diff. % 0.91 % Tages-Tief 815.79
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 808.45 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 17.04.2021 / 10:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.31% 815.8 724.9
1 Woche 1.35% 815.8 801.9
1 Monat 3.82% 815.8 774.2
3 Monate 10.66% 815.8 731.8
6 Monate 28.68% 815.8 579.9
1 Jahr 54.39% 815.8 530.1
3 Jahre 25.53% 815.8 445.7
29.21
26.51
3
1.13
13.31
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.21,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"2061577"},"2020":{"performance":3,"chartHeight":14.355056424782,"year":2020,"ID_NOTATION":"2061577"},"2021":{"performance":13.31,"chartHeight":22.252859263939,"year":2021,"ID_NOTATION":"2061577"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.04.2021 10:05:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 23.56 0.04% 0.01 27703 23.68 23.46 23.76 470 23.56 23.60 284 1.90% 12.62%
A2A SpA 1.56 0.58% 0.01 1669733 1.55 1.55 1.56 84970 1.56 1.56 1168 0.91% 19.33%
Aalberts Industries 45.56 2.84% 1.26 110534 44.45 44.44 45.63 30 45.53 45.73 471 2.98% 24.51%
Aareal Bank 23.75 -0.29% -0.07 11835 23.86 23.75 24.16 194 23.68 23.78 25 -3.30% 20.99%
Abengoa B 0.02 - - - - - - 40000 0.01 0.10 100000 0.00% 50.47%
ACEA 19.08 0.53% 0.10 13585 19.09 18.97 19.10 3230 19.11 19.11 3230 1.38% 11.45%
Ackermans & van Haar 133.20 0.60% 0.80 2988 132.60 132.40 133.80 19 133.10 135.90 36 -2.09% 7.85%
Aedifica 101.35 0.40% 0.40 7789 100.90 100.70 101.70 33 101.20 101.50 20 0.85% 3.95%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 4.97 1.78% 0.09 541683 4.91 4.89 5.12 600 4.80 4.97 1266 -8.18% -3.55%
AIXTRON 19.32 0.26% 0.05 49987 19.18 19.02 19.32 128 19.07 19.32 128 1.31% 35.15%
Alten 102.70 -0.29% -0.30 9510 103.10 102.50 104.00 109 102.50 102.70 95 -0.77% 9.96%
Amplifon 35.39 0.13% 0.05 138317 35.56 35.02 35.56 4507 35.39 35.39 610 6.72% 4.06%
Anima 4.43 0.85% 0.04 300195 4.41 4.38 4.48 206 4.44 4.44 206 0.68% 14.25%
Aperam 43.84 1.66% 0.71 67958 43.24 43.23 43.89 1 43.83 43.86 27 3.08% 28.45%
Applus Services 8.79 0.49% 0.04 30282 8.85 8.73 8.85 88 8.67 8.81 88 -2.98% -3.40%
Arcadis 34.72 0.75% 0.26 13787 34.37 34.35 34.72 53 34.70 34.82 53 -1.14% 26.90%
ASM International 263.50 -0.55% -1.45 99578 264.65 260.10 264.80 13 263.40 263.50 1 -2.23% 45.82%
Astaldi 0.34 0.15% 0.00 2032 0.34 0.34 0.34 10000 0.33 0.34 5236 -0.44% 12.90%
ASTM 25.68 -0.04% -0.01 51429 25.70 25.66 25.72 433 25.52 25.84 433 -0.39% 26.13%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.63 -0.47% -0.02 27159 3.63 3.61 3.66 147 3.58 3.68 147 3.95% 24.67%
Atrium European Real 2.75 -0.36% -0.01 127 2.74 2.74 2.75 1500 2.75 2.79 1500 -1.96% -22.32%
AURUBIS 73.22 0.36% 0.26 19520 72.94 72.94 73.98 105 73.16 73.30 17 4.23% 14.98%
Autogrill 6.75 0.24% 0.02 74765 6.84 6.71 6.87 95 6.74 6.74 95 -6.73% 24.04%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 20.06 -0.10% -0.02 83320 20.06 19.96 20.19 5351 20.04 20.04 80 1.31% 12.57%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 31.15 0.71% 0.22 39576 30.90 30.87 31.49 604 31.14 31.14 44 2.48% 14.02%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1870.00 0.00% 0.00 - 1870.00 1870.00 1870.00 2 1830.00 1880.00 2 0.54% -15.38%
Barco 19.45 -0.31% -0.06 30048 19.50 19.36 19.55 86 19.44 19.55 86 -2.26% 8.60%
Basware 39.00 0.91% 0.35 1098 38.30 38.30 39.00 168 38.75 39.25 198 2.90% 92.12%
BayWa Vink. 40.70 0.99% 0.40 1946 40.60 40.55 40.95 44 40.70 40.90 41 5.44% 23.52%
BCA POP SONDRIO 3.01 0.47% 0.01 168405 2.98 2.98 3.03 1098 2.97 3.05 1098 6.22% 37.14%
Befimmo 35.10 -0.64% -0.23 7119 35.50 35.02 35.65 5 34.90 35.15 188 -0.50% -3.17%
Bekaert 36.80 1.21% 0.44 7384 36.36 36.36 36.92 53 36.72 36.82 62 1.43% 34.60%
Beneteau 12.12 3.59% 0.42 92161 11.74 11.72 12.16 103 11.88 12.30 110 2.36% 29.76%
Bilfinger SE 31.20 2.23% 0.68 8696 30.66 30.34 31.26 46 30.96 31.78 46 -2.35% 20.56%
Bper Banca 1.89 -0.21% -0.00 730946 1.89 1.88 1.90 1613 1.89 1.89 875 0.85% 26.72%
Brederode 100.40 0.00% 0.00 558 100.80 100.20 100.80 125 100.20 100.40 80 -1.18% 34.40%
BREMBO 10.59 1.10% 0.12 45233 10.53 10.50 10.64 112 10.58 10.58 112 -0.09% -2.67%
BRUNELLO CUCINELLI 41.29 0.71% 0.29 23765 40.94 40.94 41.56 19 41.26 41.90 24 6.14% 15.37%
BUZZI UNICEM 22.71 1.29% 0.29 282131 22.38 22.38 22.76 1394 22.75 22.75 8 0.84% 16.64%
CA IMMO 36.50 -0.14% -0.05 37108 36.45 36.33 36.55 342 36.40 36.55 270 1.11% 15.60%
Cargotec B 47.28 2.87% 1.32 13919 46.08 45.88 47.46 75 47.28 47.36 249 3.64% 39.47%
Caverion 5.61 1.54% 0.09 57791 5.55 5.50 5.61 504 5.53 5.63 504 5.16% -2.52%
CGG S.A. 1.04 -2.67% -0.03 775038 1.06 1.03 1.06 8349 1.03 1.05 8349 -2.63% 27.83%
CFE 85.00 0.83% 0.70 1483 84.80 84.70 85.40 14 84.90 85.00 54 -0.93% 1.80%
Citycon 7.30 -0.07% -0.01 31730 7.31 7.29 7.36 1682 7.29 7.30 1682 -0.88% -8.29%
COFINIMMO 127.15 0.39% 0.50 6269 126.65 126.65 127.65 59 126.20 127.30 23 0.55% 4.22%
Cie Plastic Omnium 29.91 1.18% 0.35 158124 29.48 29.32 29.99 227 29.88 30.34 72 -1.42% 6.29%
Const&Auxiliar de Fe 41.30 1.54% 0.62 18677 40.90 40.90 41.73 38 41.10 41.45 29 5.49% -0.96%
CREDEM 5.02 -1.38% -0.07 10986 5.12 5.02 5.12 62 5.02 5.02 62 1.88% 12.29%
Credito Valtellinese 12.23 -0.04% -0.01 677993 12.25 12.15 12.26 151 12.20 12.31 540 0.33% 5.89%
CTS Eventim & Co. 52.16 1.16% 0.60 35974 51.37 51.29 52.20 187 52.10 52.26 31 2.84% -4.25%
CTT-Correios de Port 3.48 1.90% 0.07 78563 3.44 3.41 3.48 8349 3.44 3.48 339 -2.38% 47.15%
D'Ieteren 86.15 1.83% 1.55 11084 85.25 85.05 86.65 44 84.70 86.30 37 3.92% 27.25%
DANIELI & C 21.95 3.78% 0.80 5097 21.00 21.00 21.98 9 21.85 21.85 9 4.28% 52.01%
DANIELI +C.RISP.NC 14.13 2.02% 0.28 35420 13.96 13.96 14.26 29 14.10 14.10 29 5.45% 48.58%
De'Longhi 36.82 1.35% 0.49 19644 36.44 36.32 36.88 51 36.84 36.84 51 0.71% 42.27%
DEUTSCHE EUROSHOP 18.49 0.24% 0.04 22044 18.43 18.39 18.69 159 18.47 18.84 52 0.33% 0.54%
Dialog Semiconductor 64.60 -0.03% -0.02 87999 64.70 64.56 64.77 50 64.56 64.62 187 0.16% 41.98%
DiaSorin 153.55 2.09% 3.14 64332 151.40 150.20 155.25 1723 153.20 153.20 3 9.99% -9.68%
DMG Mori 42.00 0.36% 0.15 4 42.10 42.00 42.10 295 41.60 42.50 192 0.48% 1.94%
DO & CO 73.40 2.80% 2.00 6710 70.75 70.75 73.70 44 73.10 73.40 15 1.24% 8.74%
Dürr 36.54 0.77% 0.28 51752 36.20 35.94 36.60 111 36.50 36.58 299 1.73% 8.49%
EBRO FOODS 17.55 0.06% 0.01 10815 17.52 17.50 17.64 201 17.52 18.34 62 -0.62% -7.63%
Econocom Group 3.47 3.12% 0.10 42077 3.50 3.46 3.54 270 3.40 3.48 270 1.17% 40.77%
Elia Group 91.00 0.72% 0.65 15358 90.45 90.40 91.60 33 91.00 91.10 132 -0.55% -7.24%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 13.71 8.38% 1.06 104106 12.75 12.66 13.98 489 13.72 13.78 87 9.86% -12.23%
ERG 25.02 1.13% 0.28 220753 24.75 24.66 25.28 24391 24.82 24.82 392 -0.64% 5.97%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 20.67 0.24% 0.05 10338 20.50 20.50 20.96 67 20.66 20.74 176 1.82% 34.40%
Eurofins Scientific 88.22 -0.08% -0.07 140902 88.37 87.84 88.79 6 88.21 88.21 6 1.98% 27.77%
Euronav 6.97 -0.63% -0.04 143807 7.00 6.89 7.01 725 6.96 6.98 781 -6.39% 5.74%
EVN 18.62 1.09% 0.20 11768 18.42 18.42 18.76 164 18.58 18.68 230 0.11% 11.16%
EVS Broadcast Eq. 18.64 -1.27% -0.24 748 18.80 18.52 18.80 58 18.62 18.72 47 -4.02% 12.56%
Fagron 18.42 0.33% 0.06 23829 18.32 18.24 18.44 58 18.34 18.43 354 -4.26% -3.51%
Faurecia 48.52 3.17% 1.49 409736 47.03 47.00 48.64 33 48.51 48.65 33 4.28% 15.77%
Financière de Tubize 82.80 0.12% 0.10 319 82.20 82.10 83.00 45 82.60 82.90 91 -2.47% -0.24%
FinecoBank S.p.A. 14.34 0.60% 0.09 283077 14.24 14.16 14.35 13665 14.35 14.35 58 2.50% 6.58%
Fiskars A 16.44 1.61% 0.26 3475 16.08 16.08 16.48 2500 16.32 16.66 2684 1.36% 32.37%
FLUGHAFEN WIEN 30.30 1.17% 0.35 707 30.10 30.10 30.75 2 30.20 31.10 359 -0.16% -20.26%
Flutter Entertainmen 180.80 2.22% 3.92 28159 176.57 176.40 180.95 303 178.30 181.30 303 2.32% 8.60%
- - - - - - - - - - - 0.00% 0.00%
FCC 10.82 1.12% 0.12 2336 10.74 10.68 10.82 334 10.62 10.88 38 5.36% 27.74%
- - - - - - - - - - - 0.00% 0.00%
freenet 20.12 0.60% 0.12 101036 20.01 19.96 20.15 587 20.12 20.16 402 -0.30% 16.94%
- - - - - - - - - - - 0.00% 0.00%
Fugro N.V. 8.65 -1.20% -0.10 42953 8.78 8.62 8.79 895 8.59 8.80 162 -2.37% 13.58%
Galapagos 65.67 -1.66% -1.11 174269 66.90 65.52 66.90 44 65.55 65.71 27 0.49% -19.15%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.83 0.12% 0.00 3250 0.83 0.83 0.83 7163 0.81 0.85 4623 -0.60% 2.85%
Gerresheimer 88.90 0.40% 0.35 21016 89.15 88.20 89.15 73 88.90 89.05 23 2.60% 0.71%
GIMV 52.15 -0.10% -0.05 2092 52.30 52.00 52.35 50 52.10 52.30 23 -1.04% 3.06%
GLANBIA 12.74 0.87% 0.11 20852 12.90 12.62 12.90 4270 12.72 12.88 4270 -2.67% 22.15%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.70 -0.53% -0.12 150674 22.80 22.58 22.90 367 22.68 22.78 202 2.21% 8.20%
GRUPO CATALANA NOM.E 35.10 1.45% 0.50 3079 34.80 34.58 35.15 106 35.05 35.15 108 -0.35% 20.41%
Hamburger HafenLog 20.02 1.73% 0.34 14704 19.75 19.75 20.10 48 19.99 20.08 48 3.73% 9.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.30 0.26% 0.01 785997 3.27 3.27 3.30 33161 3.30 3.30 31 0.78% 10.51%
Huhtamäki 39.19 0.71% 0.28 91912 38.88 38.76 39.33 64 38.72 39.23 222 1.52% -7.67%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 7.42 -0.87% -0.07 40920 7.49 7.42 7.57 458 7.42 7.42 477 -0.10% 6.00%
INTERPUMP GROUP 44.36 0.96% 0.42 71191 43.80 43.74 44.38 5028 44.44 44.44 4 2.50% 9.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 33.55 1.67% 0.55 9147 33.27 33.10 33.70 295 33.40 33.60 322 4.19% 20.58%
IREN 2.39 1.01% 0.02 453702 2.36 2.35 2.39 485 2.39 2.39 485 2.93% 12.62%
IRISH CONTINENTAL 4.83 1.90% 0.09 556 4.79 4.79 4.83 500 4.55 4.89 564 6.03% 9.64%
ITALMOBILIARE 28.90 -1.20% -0.35 274 28.93 28.85 28.93 344 28.60 29.35 344 -0.34% 19.18%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 41.02 -0.73% -0.30 76300 41.64 40.69 41.98 144 41.00 41.06 155 2.47% 10.45%
KBC Ancora 35.64 1.42% 0.50 9731 35.26 35.26 35.98 25 35.60 35.70 185 -1.49% 2.24%
KEMIRA 14.20 1.94% 0.27 42324 13.98 13.96 14.21 87 14.20 14.22 891 4.26% 9.40%
Kinepolis Group 46.42 0.37% 0.17 12196 46.20 45.97 46.48 51 46.32 46.44 34 0.61% 33.78%
Kingspan Group 74.52 2.17% 1.58 55671 72.91 72.90 74.84 733 74.04 74.88 738 1.47% 27.49%
KLOECKNER & CO 11.29 1.44% 0.16 24010 11.16 11.11 11.32 805 11.27 11.29 792 3.44% 40.60%
Konecranes 39.14 1.95% 0.75 13121 38.49 38.33 39.20 62 39.13 39.18 221 3.16% 35.29%
Korian-Medica 31.44 0.03% 0.01 78381 31.41 31.22 31.50 51 31.20 31.48 51 -1.01% 0.38%
Krones 71.90 1.48% 1.05 3868 71.35 70.95 72.05 57 71.90 72.00 106 -0.28% 8.28%
KUKA 52.20 0.00% 0.00 - 52.20 52.20 52.20 150 48.50 60.00 60 -2.97% 36.29%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 15.22 1.87% 0.28 6853 14.94 14.94 15.38 945 15.10 15.34 769 5.55% 19.28%
LEG Immobilien 118.83 0.06% 0.07 69452 118.20 117.85 120.05 23 118.60 118.90 64 3.15% -6.35%
LENZING 112.20 2.00% 2.20 52444 110.00 109.60 112.20 62 111.40 112.40 22 6.76% 38.60%
Leoni 11.54 5.53% 0.60 16014 11.04 11.02 11.68 144 11.52 11.65 925 15.51% 73.22%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 19.17 1.75% 0.33 21544 18.80 18.71 19.17 55 18.91 19.37 55 4.41% 13.63%
Mayr-Melnhof Karton 180.40 -0.77% -1.40 693 181.80 179.60 181.80 19 179.80 180.40 24 -0.77% 8.81%
Melexis 92.90 2.20% 2.00 25646 90.92 90.92 93.20 63 92.90 93.05 24 1.20% 15.98%
Mercialys 10.49 2.99% 0.30 75488 10.25 10.24 10.63 75 10.47 10.52 177 8.25% 44.46%
Merlin Properties SO 9.11 0.90% 0.08 193371 9.03 9.01 9.11 384 9.10 9.11 384 2.19% 18.40%
Metropole TV M6 18.87 0.48% 0.09 13368 18.76 18.72 18.90 211 18.86 18.90 597 1.02% 43.39%
Metsä Board B 9.82 2.40% 0.23 115996 9.63 9.60 9.84 220 9.81 9.82 983 2.34% 13.99%
Metso Outotec 9.68 3.29% 0.31 644150 9.37 9.36 9.74 164 9.67 9.68 123 -0.10% 18.19%
Moncler 51.46 1.78% 0.90 238513 50.44 50.14 51.74 12894 51.50 51.50 1 1.90% 2.10%
MorphoSys 75.58 -2.43% -1.88 39327 77.36 75.50 77.36 106 75.52 75.64 2 0.93% -17.74%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 201.80 0.65% 1.30 97383 201.70 201.00 205.80 39 201.60 201.90 32 -0.20% -6.03%
- - - - - - - - - - - 0.00% 0.00%
Nexans 74.90 -0.13% -0.10 45756 74.35 73.90 75.50 36 74.85 74.95 93 -0.86% 25.88%
Nexity 44.30 1.42% 0.62 61475 43.76 43.76 44.37 168 44.28 44.36 58 0.05% 24.44%
NORMA Group 43.08 3.81% 1.58 29922 41.66 41.66 43.31 22 43.06 43.20 22 5.07% 2.47%
NOS SGPS 3.03 0.00% 0.00 99483 3.02 3.02 3.04 1034 3.01 3.04 688 -0.72% 5.42%
Nyrstar 0.43 1.29% 0.01 800 0.43 0.43 0.43 1446 0.43 0.48 15000 17.07% -4.00%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.65 -0.61% -0.00 4067 0.66 0.65 0.66 715 0.64 0.66 715 -1.58% -2.24%
OEsterreichische Pos 37.85 -0.39% -0.15 2893 38.00 37.80 38.10 105 37.85 37.95 38 -1.05% 31.20%
Olvi A 49.80 1.63% 0.80 35 49.10 49.10 49.80 63 49.30 49.80 9 2.05% 1.01%
Ontex Group 9.19 0.27% 0.03 220097 9.14 9.05 9.20 2 9.17 9.19 97 0.33% -15.97%
Orange Belgium 22.05 -0.23% -0.05 64695 22.07 22.00 22.12 4320 22.05 22.10 137 -3.29% 0.92%
Oriola 'B' 2.08 1.21% 0.03 11207 2.06 2.06 2.10 2941 2.07 2.12 2796 -1.65% 10.61%
Orpea 105.97 -1.28% -1.38 38416 107.65 105.70 107.65 94 105.95 106.00 16 1.31% -1.74%
OUTOKUMPU 5.42 0.88% 0.05 378988 5.37 5.36 5.44 3977 5.04 5.43 553 4.30% 67.65%
Pfeiffer Vacuum Tech 173.60 11.71% 18.20 1024 172.10 171.60 177.20 14 153.80 183.40 14 8.23% 14.21%
Pharol SGPS SA 0.11 0.00% 0.00 2085 0.11 0.11 0.11 83495 0.11 0.11 14791 -3.97% -12.58%
PIAGGIO 3.50 0.40% 0.01 265119 3.48 3.47 3.53 120 3.50 3.50 120 8.36% 29.56%
- - - - - - - - - - - 0.00% 0.00%
PostNL 4.26 0.60% 0.03 890010 4.23 4.20 4.27 1010 4.23 4.27 9700 0.18% 52.23%
Prosegur - Cía degurid 2.84 1.07% 0.03 19516 2.82 2.81 2.84 253 2.83 2.84 1171 -0.11% 15.66%
- - - - - - - - - - - 0.00% 0.00%
Quadient 21.30 0.95% 0.20 5630 21.16 21.16 21.44 34 21.24 21.30 231 0.85% 34.90%
Raisio V 4.16 -2.92% -0.12 4406 4.28 4.16 4.28 4246 4.12 4.19 1234 -0.36% 32.70%
Rallye 7.23 0.84% 0.06 169 7.26 7.22 7.26 560 7.23 7.26 620 -0.28% 28.42%
RATIONAL 680.00 0.00% 0.00 1838 680.20 670.00 681.00 4 678.80 680.80 16 1.22% -10.94%
RCS MEDIAGROUP 0.74 0.00% 0.00 21039 0.74 0.73 0.74 4384 0.72 0.76 7620 2.78% 32.14%
Recordati Industria 45.70 0.66% 0.30 84441 45.46 45.33 46.02 1742 45.72 45.72 2 0.33% 0.49%
REN-Redes Energetica 2.42 0.10% 0.00 554089 2.42 2.41 2.43 3495 2.37 2.42 2095 -0.82% 2.33%
Rheinmetall 91.82 1.23% 1.12 42520 90.61 90.61 91.94 12 91.80 92.42 16 4.48% 4.71%
RHOEN KLINIKUM 15.46 0.00% 0.00 - 15.46 15.46 15.46 17 15.60 15.84 600 0.26% -14.68%
Rubis 39.46 0.34% 0.14 95770 39.60 39.21 39.91 31 39.41 39.49 43 -1.83% 4.28%
S Immo 21.65 0.46% 0.10 7298 21.55 21.50 21.70 320 21.60 21.65 193 0.70% 25.00%
Sacyr SA 2.13 1.00% 0.02 126609 2.11 2.10 2.13 1566 2.13 2.13 565 -1.12% 4.72%
Safilo Group 1.11 1.84% 0.02 75714 1.09 1.09 1.11 1979 1.10 1.13 1499 10.14% 40.34%
SALZGITTER 27.96 1.30% 0.36 46921 27.94 27.84 28.58 65 27.94 28.00 215 7.62% 31.02%
SANOMA 14.36 0.28% 0.04 27201 14.32 14.24 14.44 89 14.32 14.38 73 -1.24% 3.31%
SARAS 0.59 1.34% 0.01 1179321 0.58 0.58 0.60 425 0.59 0.59 425 3.26% -0.79%
Schoeller-Bleckmann 37.85 -1.56% -0.60 4557 38.50 37.80 38.55 81 37.05 37.85 26 -0.79% 20.54%
Semapa 12.10 0.00% 0.00 2757 12.10 12.06 12.12 292 12.02 12.10 1912 -1.79% 34.89%
SEMPERIT 38.05 -0.26% -0.10 9035 38.25 37.80 38.35 293 37.80 38.60 293 0.53% 76.57%
SGL Carbon 6.26 -0.79% -0.05 17311 6.33 6.18 6.36 423 6.24 6.40 201 3.47% 75.35%
Siemens Gamesa Renew 30.38 1.91% 0.57 571139 29.77 29.56 30.51 48 30.22 30.40 122 -1.56% -8.41%
Sipef 44.40 1.60% 0.70 1632 43.55 43.55 44.50 117 44.20 44.75 117 -2.20% -1.22%
Societa Cattolica di 4.87 0.41% 0.02 9569 4.87 4.85 4.88 117 4.87 4.87 117 -0.65% 5.23%
Software 36.52 -0.54% -0.20 32456 36.64 36.32 36.64 53 36.44 37.02 35 2.07% 9.15%
Sonae-SGPS 0.79 0.83% 0.01 288427 0.79 0.78 0.79 1987 0.78 0.80 1987 -0.69% 19.61%
Stockmann 1.22 - - - - - - 928 1.17 1.66 5000 5.34% -46.40%
TAG Immobilien 26.17 0.08% 0.02 102287 26.14 26.09 26.48 528 26.20 26.20 528 1.69% 1.83%
Technicolor 2.76 -2.40% -0.07 56272 2.83 2.69 2.83 1857 2.72 2.79 1857 -10.51% 53.25%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 37.55 0.33% 0.12 3645 37.35 37.25 37.73 237 37.50 37.65 43 1.69% 11.92%
The Navigator Compan 2.83 0.71% 0.02 18037 2.83 2.82 2.84 836 2.83 2.84 492 -0.49% 13.10%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 28.22 0.14% 0.04 76283 28.24 28.16 28.40 141 28.14 28.64 100 2.32% 4.91%
Tikkurila 33.90 0.00% 0.00 567 33.92 33.90 33.92 240 33.65 33.90 99 0.00% 36.69%
TOD'S 34.52 -1.60% -0.56 23410 35.04 34.50 35.50 94 34.50 35.04 90 5.89% 20.70%
Trevi Finanziaria In 1.15 0.00% 0.00 - 1.15 1.15 1.15 5000 1.15 1.26 5000 -5.75% -2.21%
Téléperformance 332.30 1.56% 5.10 36849 328.10 327.30 333.10 121 332.00 332.00 3 3.78% 21.94%
TF1 8.21 0.55% 0.04 649137 8.19 8.17 8.24 222 8.21 8.35 222 0.49% 25.32%
Ubisoft Entertainmen 65.06 -1.30% -0.86 80331 65.92 64.88 66.17 1109 64.96 64.96 1109 -4.32% -18.18%
Unipol Gruppo Fin. 4.82 1.95% 0.09 565539 4.73 4.73 4.83 1624 4.82 4.82 35 3.66% 23.13%
UNIQA VERSICHERUNGEN 6.70 0.83% 0.06 25247 6.65 6.63 6.73 96 6.69 6.71 447 -0.81% 4.61%
Uponor 22.16 7.68% 1.58 32740 21.66 20.96 22.16 33 22.16 22.22 52 13.29% 20.04%
Vaisala 33.70 1.35% 0.45 1514 33.10 32.85 33.75 51 33.50 35.00 309 2.67% 14.43%
Valmet OYJ 33.97 2.94% 0.97 285900 33.88 33.22 34.12 370 33.92 34.01 74 4.94% 44.80%
VIDRALA SA INH. EO 1 91.10 -1.09% -1.00 5431 91.90 90.75 92.25 5 90.90 91.30 16 -1.25% -3.50%
Virbac 275.25 18.13% 42.25 14248 252.00 251.00 281.25 6 273.50 280.00 26 23.15% 13.27%
VISCOFAN 59.25 -0.08% -0.05 19601 59.08 58.60 59.27 117 59.20 59.65 59 -1.50% 1.80%
Vossloh 41.05 0.74% 0.30 575 40.80 40.70 41.10 209 40.35 41.75 31 -1.56% -0.12%
Warehouses De Pauw 29.48 0.68% 0.20 28636 29.30 29.25 29.50 40 29.46 29.50 400 1.38% 4.76%
Wereldhave 15.10 1.82% 0.27 15441 14.85 14.85 15.29 151 15.09 15.12 131 0.53% 40.86%
Wienerberger 32.22 0.44% 0.14 89635 32.10 32.07 32.42 17 31.90 32.32 412 0.37% 26.06%
YIT 4.60 0.79% 0.04 34481 4.57 4.57 4.62 541 4.60 4.60 8 1.86% -6.88%
Zumtobel 8.79 5.58% 0.47 2968 8.41 8.36 8.94 1389 8.60 8.97 1526 -1.84% 48.82%
Éts Maurel et Prom 2.07 -1.90% -0.04 15515 2.11 2.06 2.12 1658 2.07 2.08 1596 7.37% -22.18%