Finanz und Wirtschaft

17.04.2021 10:05:11 Autoupdate

ESTX TM SMALL RE.EUR

815.79

$$$

7.3400

0.91%

16.04.2021 17:50

Chart

Kursdaten

Kurs	815.79	Eröffnung	815.79
Diff. absolut	7.34	Tages-Hoch	815.79
Diff. %	0.91 %	Tages-Tief	815.79
Volumen	-	Umsatz	-
Schlusskurs vom 15.04.2021	808.45	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	16.04.2021 / 17:50
Währung	$$$	Aktualisierungsstand	17.04.2021 / 10:05

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2021	13.31%	815.8	724.9
1 Woche	1.35%	815.8	801.9
1 Monat	3.82%	815.8	774.2
3 Monate	10.66%	815.8	731.8
6 Monate	28.68%	815.8	579.9
1 Jahr	54.39%	815.8	530.1
3 Jahre	25.53%	815.8	445.7

29.21 26.51	3 1.13	13.31 5.23
SMI	SMI	SMI
2019	2020	2021

{"2019":{"performance":29.21,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"2061577"},"2020":{"performance":3,"chartHeight":14.355056424782,"year":2020,"ID_NOTATION":"2061577"},"2021":{"performance":13.31,"chartHeight":22.252859263939,"year":2021,"ID_NOTATION":"2061577"}}

{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.04.2021 10:05:10

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2021
1&1 Drillisch	23.56	0.04%	0.01	27703	23.68	23.46	23.76	470	23.56	23.60	284	1.90%	12.62%
A2A SpA	1.56	0.58%	0.01	1669733	1.55	1.55	1.56	84970	1.56	1.56	1168	0.91%	19.33%
Aalberts Industries	45.56	2.84%	1.26	110534	44.45	44.44	45.63	30	45.53	45.73	471	2.98%	24.51%
Aareal Bank	23.75	-0.29%	-0.07	11835	23.86	23.75	24.16	194	23.68	23.78	25	-3.30%	20.99%
Abengoa B	0.02	-	-	-	-	-	-	40000	0.01	0.10	100000	0.00%	50.47%
ACEA	19.08	0.53%	0.10	13585	19.09	18.97	19.10	3230	19.11	19.11	3230	1.38%	11.45%
Ackermans & van Haar	133.20	0.60%	0.80	2988	132.60	132.40	133.80	19	133.10	135.90	36	-2.09%	7.85%
Aedifica	101.35	0.40%	0.40	7789	100.90	100.70	101.70	33	101.20	101.50	20	0.85%	3.95%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Air France-KLM	4.97	1.78%	0.09	541683	4.91	4.89	5.12	600	4.80	4.97	1266	-8.18%	-3.55%
AIXTRON	19.32	0.26%	0.05	49987	19.18	19.02	19.32	128	19.07	19.32	128	1.31%	35.15%
Alten	102.70	-0.29%	-0.30	9510	103.10	102.50	104.00	109	102.50	102.70	95	-0.77%	9.96%
Amplifon	35.39	0.13%	0.05	138317	35.56	35.02	35.56	4507	35.39	35.39	610	6.72%	4.06%
Anima	4.43	0.85%	0.04	300195	4.41	4.38	4.48	206	4.44	4.44	206	0.68%	14.25%
Aperam	43.84	1.66%	0.71	67958	43.24	43.23	43.89	1	43.83	43.86	27	3.08%	28.45%
Applus Services	8.79	0.49%	0.04	30282	8.85	8.73	8.85	88	8.67	8.81	88	-2.98%	-3.40%
Arcadis	34.72	0.75%	0.26	13787	34.37	34.35	34.72	53	34.70	34.82	53	-1.14%	26.90%
ASM International	263.50	-0.55%	-1.45	99578	264.65	260.10	264.80	13	263.40	263.50	1	-2.23%	45.82%
Astaldi	0.34	0.15%	0.00	2032	0.34	0.34	0.34	10000	0.33	0.34	5236	-0.44%	12.90%
ASTM	25.68	-0.04%	-0.01	51429	25.70	25.66	25.72	433	25.52	25.84	433	-0.39%	26.13%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Atresmedia Co.d.Medi	3.63	-0.47%	-0.02	27159	3.63	3.61	3.66	147	3.58	3.68	147	3.95%	24.67%
Atrium European Real	2.75	-0.36%	-0.01	127	2.74	2.74	2.75	1500	2.75	2.79	1500	-1.96%	-22.32%
AURUBIS	73.22	0.36%	0.26	19520	72.94	72.94	73.98	105	73.16	73.30	17	4.23%	14.98%
Autogrill	6.75	0.24%	0.02	74765	6.84	6.71	6.87	95	6.74	6.74	95	-6.73%	24.04%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AZIMUT	20.06	-0.10%	-0.02	83320	20.06	19.96	20.19	5351	20.04	20.04	80	1.31%	12.57%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANCA GENERALI	31.15	0.71%	0.22	39576	30.90	30.87	31.49	604	31.14	31.14	44	2.48%	14.02%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Banque Nationale Bel	1870.00	0.00%	0.00	-	1870.00	1870.00	1870.00	2	1830.00	1880.00	2	0.54%	-15.38%
Barco	19.45	-0.31%	-0.06	30048	19.50	19.36	19.55	86	19.44	19.55	86	-2.26%	8.60%
Basware	39.00	0.91%	0.35	1098	38.30	38.30	39.00	168	38.75	39.25	198	2.90%	92.12%
BayWa Vink.	40.70	0.99%	0.40	1946	40.60	40.55	40.95	44	40.70	40.90	41	5.44%	23.52%
BCA POP SONDRIO	3.01	0.47%	0.01	168405	2.98	2.98	3.03	1098	2.97	3.05	1098	6.22%	37.14%
Befimmo	35.10	-0.64%	-0.23	7119	35.50	35.02	35.65	5	34.90	35.15	188	-0.50%	-3.17%
Bekaert	36.80	1.21%	0.44	7384	36.36	36.36	36.92	53	36.72	36.82	62	1.43%	34.60%
Beneteau	12.12	3.59%	0.42	92161	11.74	11.72	12.16	103	11.88	12.30	110	2.36%	29.76%
Bilfinger SE	31.20	2.23%	0.68	8696	30.66	30.34	31.26	46	30.96	31.78	46	-2.35%	20.56%
Bper Banca	1.89	-0.21%	-0.00	730946	1.89	1.88	1.90	1613	1.89	1.89	875	0.85%	26.72%
Brederode	100.40	0.00%	0.00	558	100.80	100.20	100.80	125	100.20	100.40	80	-1.18%	34.40%
BREMBO	10.59	1.10%	0.12	45233	10.53	10.50	10.64	112	10.58	10.58	112	-0.09%	-2.67%
BRUNELLO CUCINELLI	41.29	0.71%	0.29	23765	40.94	40.94	41.56	19	41.26	41.90	24	6.14%	15.37%
BUZZI UNICEM	22.71	1.29%	0.29	282131	22.38	22.38	22.76	1394	22.75	22.75	8	0.84%	16.64%
CA IMMO	36.50	-0.14%	-0.05	37108	36.45	36.33	36.55	342	36.40	36.55	270	1.11%	15.60%
Cargotec B	47.28	2.87%	1.32	13919	46.08	45.88	47.46	75	47.28	47.36	249	3.64%	39.47%
Caverion	5.61	1.54%	0.09	57791	5.55	5.50	5.61	504	5.53	5.63	504	5.16%	-2.52%
CGG S.A.	1.04	-2.67%	-0.03	775038	1.06	1.03	1.06	8349	1.03	1.05	8349	-2.63%	27.83%
CFE	85.00	0.83%	0.70	1483	84.80	84.70	85.40	14	84.90	85.00	54	-0.93%	1.80%
Citycon	7.30	-0.07%	-0.01	31730	7.31	7.29	7.36	1682	7.29	7.30	1682	-0.88%	-8.29%
COFINIMMO	127.15	0.39%	0.50	6269	126.65	126.65	127.65	59	126.20	127.30	23	0.55%	4.22%
Cie Plastic Omnium	29.91	1.18%	0.35	158124	29.48	29.32	29.99	227	29.88	30.34	72	-1.42%	6.29%
Const&Auxiliar de Fe	41.30	1.54%	0.62	18677	40.90	40.90	41.73	38	41.10	41.45	29	5.49%	-0.96%
CREDEM	5.02	-1.38%	-0.07	10986	5.12	5.02	5.12	62	5.02	5.02	62	1.88%	12.29%
Credito Valtellinese	12.23	-0.04%	-0.01	677993	12.25	12.15	12.26	151	12.20	12.31	540	0.33%	5.89%
CTS Eventim & Co.	52.16	1.16%	0.60	35974	51.37	51.29	52.20	187	52.10	52.26	31	2.84%	-4.25%
CTT-Correios de Port	3.48	1.90%	0.07	78563	3.44	3.41	3.48	8349	3.44	3.48	339	-2.38%	47.15%
D'Ieteren	86.15	1.83%	1.55	11084	85.25	85.05	86.65	44	84.70	86.30	37	3.92%	27.25%
DANIELI & C	21.95	3.78%	0.80	5097	21.00	21.00	21.98	9	21.85	21.85	9	4.28%	52.01%
DANIELI +C.RISP.NC	14.13	2.02%	0.28	35420	13.96	13.96	14.26	29	14.10	14.10	29	5.45%	48.58%
De'Longhi	36.82	1.35%	0.49	19644	36.44	36.32	36.88	51	36.84	36.84	51	0.71%	42.27%
DEUTSCHE EUROSHOP	18.49	0.24%	0.04	22044	18.43	18.39	18.69	159	18.47	18.84	52	0.33%	0.54%
Dialog Semiconductor	64.60	-0.03%	-0.02	87999	64.70	64.56	64.77	50	64.56	64.62	187	0.16%	41.98%
DiaSorin	153.55	2.09%	3.14	64332	151.40	150.20	155.25	1723	153.20	153.20	3	9.99%	-9.68%
DMG Mori	42.00	0.36%	0.15	4	42.10	42.00	42.10	295	41.60	42.50	192	0.48%	1.94%
DO & CO	73.40	2.80%	2.00	6710	70.75	70.75	73.70	44	73.10	73.40	15	1.24%	8.74%
Dürr	36.54	0.77%	0.28	51752	36.20	35.94	36.60	111	36.50	36.58	299	1.73%	8.49%
EBRO FOODS	17.55	0.06%	0.01	10815	17.52	17.50	17.64	201	17.52	18.34	62	-0.62%	-7.63%
Econocom Group	3.47	3.12%	0.10	42077	3.50	3.46	3.54	270	3.40	3.48	270	1.17%	40.77%
Elia Group	91.00	0.72%	0.65	15358	90.45	90.40	91.60	33	91.00	91.10	132	-0.55%	-7.24%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ElringKlinger	13.71	8.38%	1.06	104106	12.75	12.66	13.98	489	13.72	13.78	87	9.86%	-12.23%
ERG	25.02	1.13%	0.28	220753	24.75	24.66	25.28	24391	24.82	24.82	392	-0.64%	5.97%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Eurocommercial Prope	20.67	0.24%	0.05	10338	20.50	20.50	20.96	67	20.66	20.74	176	1.82%	34.40%
Eurofins Scientific	88.22	-0.08%	-0.07	140902	88.37	87.84	88.79	6	88.21	88.21	6	1.98%	27.77%
Euronav	6.97	-0.63%	-0.04	143807	7.00	6.89	7.01	725	6.96	6.98	781	-6.39%	5.74%
EVN	18.62	1.09%	0.20	11768	18.42	18.42	18.76	164	18.58	18.68	230	0.11%	11.16%
EVS Broadcast Eq.	18.64	-1.27%	-0.24	748	18.80	18.52	18.80	58	18.62	18.72	47	-4.02%	12.56%
Fagron	18.42	0.33%	0.06	23829	18.32	18.24	18.44	58	18.34	18.43	354	-4.26%	-3.51%
Faurecia	48.52	3.17%	1.49	409736	47.03	47.00	48.64	33	48.51	48.65	33	4.28%	15.77%
Financière de Tubize	82.80	0.12%	0.10	319	82.20	82.10	83.00	45	82.60	82.90	91	-2.47%	-0.24%
FinecoBank S.p.A.	14.34	0.60%	0.09	283077	14.24	14.16	14.35	13665	14.35	14.35	58	2.50%	6.58%
Fiskars A	16.44	1.61%	0.26	3475	16.08	16.08	16.48	2500	16.32	16.66	2684	1.36%	32.37%
FLUGHAFEN WIEN	30.30	1.17%	0.35	707	30.10	30.10	30.75	2	30.20	31.10	359	-0.16%	-20.26%
Flutter Entertainmen	180.80	2.22%	3.92	28159	176.57	176.40	180.95	303	178.30	181.30	303	2.32%	8.60%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FCC	10.82	1.12%	0.12	2336	10.74	10.68	10.82	334	10.62	10.88	38	5.36%	27.74%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
freenet	20.12	0.60%	0.12	101036	20.01	19.96	20.15	587	20.12	20.16	402	-0.30%	16.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Fugro N.V.	8.65	-1.20%	-0.10	42953	8.78	8.62	8.79	895	8.59	8.80	162	-2.37%	13.58%
Galapagos	65.67	-1.66%	-1.11	174269	66.90	65.52	66.90	44	65.55	65.71	27	0.49%	-19.15%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEOX	0.83	0.12%	0.00	3250	0.83	0.83	0.83	7163	0.81	0.85	4623	-0.60%	2.85%
Gerresheimer	88.90	0.40%	0.35	21016	89.15	88.20	89.15	73	88.90	89.05	23	2.60%	0.71%
GIMV	52.15	-0.10%	-0.05	2092	52.30	52.00	52.35	50	52.10	52.30	23	-1.04%	3.06%
GLANBIA	12.74	0.87%	0.11	20852	12.90	12.62	12.90	4270	12.72	12.88	4270	-2.67%	22.15%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grand City Propertie	22.70	-0.53%	-0.12	150674	22.80	22.58	22.90	367	22.68	22.78	202	2.21%	8.20%
GRUPO CATALANA NOM.E	35.10	1.45%	0.50	3079	34.80	34.58	35.15	106	35.05	35.15	108	-0.35%	20.41%
Hamburger HafenLog	20.02	1.73%	0.34	14704	19.75	19.75	20.10	48	19.99	20.08	48	3.73%	9.52%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HERA	3.30	0.26%	0.01	785997	3.27	3.27	3.30	33161	3.30	3.30	31	0.78%	10.51%
Huhtamäki	39.19	0.71%	0.28	91912	38.88	38.76	39.33	64	38.72	39.23	222	1.52%	-7.67%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Indra Sistemas A	7.42	-0.87%	-0.07	40920	7.49	7.42	7.57	458	7.42	7.42	477	-0.10%	6.00%
INTERPUMP GROUP	44.36	0.96%	0.42	71191	43.80	43.74	44.38	5028	44.44	44.44	4	2.50%	9.42%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IPSOS	33.55	1.67%	0.55	9147	33.27	33.10	33.70	295	33.40	33.60	322	4.19%	20.58%
IREN	2.39	1.01%	0.02	453702	2.36	2.35	2.39	485	2.39	2.39	485	2.93%	12.62%
IRISH CONTINENTAL	4.83	1.90%	0.09	556	4.79	4.79	4.83	500	4.55	4.89	564	6.03%	9.64%
ITALMOBILIARE	28.90	-1.20%	-0.35	274	28.93	28.85	28.93	344	28.60	29.35	344	-0.34%	19.18%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Jungheinrich Vz	41.02	-0.73%	-0.30	76300	41.64	40.69	41.98	144	41.00	41.06	155	2.47%	10.45%
KBC Ancora	35.64	1.42%	0.50	9731	35.26	35.26	35.98	25	35.60	35.70	185	-1.49%	2.24%
KEMIRA	14.20	1.94%	0.27	42324	13.98	13.96	14.21	87	14.20	14.22	891	4.26%	9.40%
Kinepolis Group	46.42	0.37%	0.17	12196	46.20	45.97	46.48	51	46.32	46.44	34	0.61%	33.78%
Kingspan Group	74.52	2.17%	1.58	55671	72.91	72.90	74.84	733	74.04	74.88	738	1.47%	27.49%
KLOECKNER & CO	11.29	1.44%	0.16	24010	11.16	11.11	11.32	805	11.27	11.29	792	3.44%	40.60%
Konecranes	39.14	1.95%	0.75	13121	38.49	38.33	39.20	62	39.13	39.18	221	3.16%	35.29%
Korian-Medica	31.44	0.03%	0.01	78381	31.41	31.22	31.50	51	31.20	31.48	51	-1.01%	0.38%
Krones	71.90	1.48%	1.05	3868	71.35	70.95	72.05	57	71.90	72.00	106	-0.28%	8.28%
KUKA	52.20	0.00%	0.00	-	52.20	52.20	52.20	150	48.50	60.00	60	-2.97%	36.29%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lassila & Tikanoja	15.22	1.87%	0.28	6853	14.94	14.94	15.38	945	15.10	15.34	769	5.55%	19.28%
LEG Immobilien	118.83	0.06%	0.07	69452	118.20	117.85	120.05	23	118.60	118.90	64	3.15%	-6.35%
LENZING	112.20	2.00%	2.20	52444	110.00	109.60	112.20	62	111.40	112.40	22	6.76%	38.60%
Leoni	11.54	5.53%	0.60	16014	11.04	11.02	11.68	144	11.52	11.65	925	15.51%	73.22%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Marr S.p.A.	19.17	1.75%	0.33	21544	18.80	18.71	19.17	55	18.91	19.37	55	4.41%	13.63%
Mayr-Melnhof Karton	180.40	-0.77%	-1.40	693	181.80	179.60	181.80	19	179.80	180.40	24	-0.77%	8.81%
Melexis	92.90	2.20%	2.00	25646	90.92	90.92	93.20	63	92.90	93.05	24	1.20%	15.98%
Mercialys	10.49	2.99%	0.30	75488	10.25	10.24	10.63	75	10.47	10.52	177	8.25%	44.46%
Merlin Properties SO	9.11	0.90%	0.08	193371	9.03	9.01	9.11	384	9.10	9.11	384	2.19%	18.40%
Metropole TV M6	18.87	0.48%	0.09	13368	18.76	18.72	18.90	211	18.86	18.90	597	1.02%	43.39%
Metsä Board B	9.82	2.40%	0.23	115996	9.63	9.60	9.84	220	9.81	9.82	983	2.34%	13.99%
Metso Outotec	9.68	3.29%	0.31	644150	9.37	9.36	9.74	164	9.67	9.68	123	-0.10%	18.19%
Moncler	51.46	1.78%	0.90	238513	50.44	50.14	51.74	12894	51.50	51.50	1	1.90%	2.10%
MorphoSys	75.58	-2.43%	-1.88	39327	77.36	75.50	77.36	106	75.52	75.64	2	0.93%	-17.74%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MTU Aero Engines	201.80	0.65%	1.30	97383	201.70	201.00	205.80	39	201.60	201.90	32	-0.20%	-6.03%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Nexans	74.90	-0.13%	-0.10	45756	74.35	73.90	75.50	36	74.85	74.95	93	-0.86%	25.88%
Nexity	44.30	1.42%	0.62	61475	43.76	43.76	44.37	168	44.28	44.36	58	0.05%	24.44%
NORMA Group	43.08	3.81%	1.58	29922	41.66	41.66	43.31	22	43.06	43.20	22	5.07%	2.47%
NOS SGPS	3.03	0.00%	0.00	99483	3.02	3.02	3.04	1034	3.01	3.04	688	-0.72%	5.42%
Nyrstar	0.43	1.29%	0.01	800	0.43	0.43	0.43	1446	0.43	0.48	15000	17.07%	-4.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Obrascon Huarte Lain	0.65	-0.61%	-0.00	4067	0.66	0.65	0.66	715	0.64	0.66	715	-1.58%	-2.24%
OEsterreichische Pos	37.85	-0.39%	-0.15	2893	38.00	37.80	38.10	105	37.85	37.95	38	-1.05%	31.20%
Olvi A	49.80	1.63%	0.80	35	49.10	49.10	49.80	63	49.30	49.80	9	2.05%	1.01%
Ontex Group	9.19	0.27%	0.03	220097	9.14	9.05	9.20	2	9.17	9.19	97	0.33%	-15.97%
Orange Belgium	22.05	-0.23%	-0.05	64695	22.07	22.00	22.12	4320	22.05	22.10	137	-3.29%	0.92%
Oriola 'B'	2.08	1.21%	0.03	11207	2.06	2.06	2.10	2941	2.07	2.12	2796	-1.65%	10.61%
Orpea	105.97	-1.28%	-1.38	38416	107.65	105.70	107.65	94	105.95	106.00	16	1.31%	-1.74%
OUTOKUMPU	5.42	0.88%	0.05	378988	5.37	5.36	5.44	3977	5.04	5.43	553	4.30%	67.65%
Pfeiffer Vacuum Tech	173.60	11.71%	18.20	1024	172.10	171.60	177.20	14	153.80	183.40	14	8.23%	14.21%
Pharol SGPS SA	0.11	0.00%	0.00	2085	0.11	0.11	0.11	83495	0.11	0.11	14791	-3.97%	-12.58%
PIAGGIO	3.50	0.40%	0.01	265119	3.48	3.47	3.53	120	3.50	3.50	120	8.36%	29.56%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
PostNL	4.26	0.60%	0.03	890010	4.23	4.20	4.27	1010	4.23	4.27	9700	0.18%	52.23%
Prosegur - Cía degurid	2.84	1.07%	0.03	19516	2.82	2.81	2.84	253	2.83	2.84	1171	-0.11%	15.66%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Quadient	21.30	0.95%	0.20	5630	21.16	21.16	21.44	34	21.24	21.30	231	0.85%	34.90%
Raisio V	4.16	-2.92%	-0.12	4406	4.28	4.16	4.28	4246	4.12	4.19	1234	-0.36%	32.70%
Rallye	7.23	0.84%	0.06	169	7.26	7.22	7.26	560	7.23	7.26	620	-0.28%	28.42%
RATIONAL	680.00	0.00%	0.00	1838	680.20	670.00	681.00	4	678.80	680.80	16	1.22%	-10.94%
RCS MEDIAGROUP	0.74	0.00%	0.00	21039	0.74	0.73	0.74	4384	0.72	0.76	7620	2.78%	32.14%
Recordati Industria	45.70	0.66%	0.30	84441	45.46	45.33	46.02	1742	45.72	45.72	2	0.33%	0.49%
REN-Redes Energetica	2.42	0.10%	0.00	554089	2.42	2.41	2.43	3495	2.37	2.42	2095	-0.82%	2.33%
Rheinmetall	91.82	1.23%	1.12	42520	90.61	90.61	91.94	12	91.80	92.42	16	4.48%	4.71%
RHOEN KLINIKUM	15.46	0.00%	0.00	-	15.46	15.46	15.46	17	15.60	15.84	600	0.26%	-14.68%
Rubis	39.46	0.34%	0.14	95770	39.60	39.21	39.91	31	39.41	39.49	43	-1.83%	4.28%
S Immo	21.65	0.46%	0.10	7298	21.55	21.50	21.70	320	21.60	21.65	193	0.70%	25.00%
Sacyr SA	2.13	1.00%	0.02	126609	2.11	2.10	2.13	1566	2.13	2.13	565	-1.12%	4.72%
Safilo Group	1.11	1.84%	0.02	75714	1.09	1.09	1.11	1979	1.10	1.13	1499	10.14%	40.34%
SALZGITTER	27.96	1.30%	0.36	46921	27.94	27.84	28.58	65	27.94	28.00	215	7.62%	31.02%
SANOMA	14.36	0.28%	0.04	27201	14.32	14.24	14.44	89	14.32	14.38	73	-1.24%	3.31%
SARAS	0.59	1.34%	0.01	1179321	0.58	0.58	0.60	425	0.59	0.59	425	3.26%	-0.79%
Schoeller-Bleckmann	37.85	-1.56%	-0.60	4557	38.50	37.80	38.55	81	37.05	37.85	26	-0.79%	20.54%
Semapa	12.10	0.00%	0.00	2757	12.10	12.06	12.12	292	12.02	12.10	1912	-1.79%	34.89%
SEMPERIT	38.05	-0.26%	-0.10	9035	38.25	37.80	38.35	293	37.80	38.60	293	0.53%	76.57%
SGL Carbon	6.26	-0.79%	-0.05	17311	6.33	6.18	6.36	423	6.24	6.40	201	3.47%	75.35%
Siemens Gamesa Renew	30.38	1.91%	0.57	571139	29.77	29.56	30.51	48	30.22	30.40	122	-1.56%	-8.41%
Sipef	44.40	1.60%	0.70	1632	43.55	43.55	44.50	117	44.20	44.75	117	-2.20%	-1.22%
Societa Cattolica di	4.87	0.41%	0.02	9569	4.87	4.85	4.88	117	4.87	4.87	117	-0.65%	5.23%
Software	36.52	-0.54%	-0.20	32456	36.64	36.32	36.64	53	36.44	37.02	35	2.07%	9.15%
Sonae-SGPS	0.79	0.83%	0.01	288427	0.79	0.78	0.79	1987	0.78	0.80	1987	-0.69%	19.61%
Stockmann	1.22	-	-	-	-	-	-	928	1.17	1.66	5000	5.34%	-46.40%
TAG Immobilien	26.17	0.08%	0.02	102287	26.14	26.09	26.48	528	26.20	26.20	528	1.69%	1.83%
Technicolor	2.76	-2.40%	-0.07	56272	2.83	2.69	2.83	1857	2.72	2.79	1857	-10.51%	53.25%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Tessenderlo Chemie	37.55	0.33%	0.12	3645	37.35	37.25	37.73	237	37.50	37.65	43	1.69%	11.92%
The Navigator Compan	2.83	0.71%	0.02	18037	2.83	2.82	2.84	836	2.83	2.84	492	-0.49%	13.10%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
TietoEVRY	28.22	0.14%	0.04	76283	28.24	28.16	28.40	141	28.14	28.64	100	2.32%	4.91%
Tikkurila	33.90	0.00%	0.00	567	33.92	33.90	33.92	240	33.65	33.90	99	0.00%	36.69%
TOD'S	34.52	-1.60%	-0.56	23410	35.04	34.50	35.50	94	34.50	35.04	90	5.89%	20.70%
Trevi Finanziaria In	1.15	0.00%	0.00	-	1.15	1.15	1.15	5000	1.15	1.26	5000	-5.75%	-2.21%
Téléperformance	332.30	1.56%	5.10	36849	328.10	327.30	333.10	121	332.00	332.00	3	3.78%	21.94%
TF1	8.21	0.55%	0.04	649137	8.19	8.17	8.24	222	8.21	8.35	222	0.49%	25.32%
Ubisoft Entertainmen	65.06	-1.30%	-0.86	80331	65.92	64.88	66.17	1109	64.96	64.96	1109	-4.32%	-18.18%
Unipol Gruppo Fin.	4.82	1.95%	0.09	565539	4.73	4.73	4.83	1624	4.82	4.82	35	3.66%	23.13%
UNIQA VERSICHERUNGEN	6.70	0.83%	0.06	25247	6.65	6.63	6.73	96	6.69	6.71	447	-0.81%	4.61%
Uponor	22.16	7.68%	1.58	32740	21.66	20.96	22.16	33	22.16	22.22	52	13.29%	20.04%
Vaisala	33.70	1.35%	0.45	1514	33.10	32.85	33.75	51	33.50	35.00	309	2.67%	14.43%
Valmet OYJ	33.97	2.94%	0.97	285900	33.88	33.22	34.12	370	33.92	34.01	74	4.94%	44.80%
VIDRALA SA INH. EO 1	91.10	-1.09%	-1.00	5431	91.90	90.75	92.25	5	90.90	91.30	16	-1.25%	-3.50%
Virbac	275.25	18.13%	42.25	14248	252.00	251.00	281.25	6	273.50	280.00	26	23.15%	13.27%
VISCOFAN	59.25	-0.08%	-0.05	19601	59.08	58.60	59.27	117	59.20	59.65	59	-1.50%	1.80%
Vossloh	41.05	0.74%	0.30	575	40.80	40.70	41.10	209	40.35	41.75	31	-1.56%	-0.12%
Warehouses De Pauw	29.48	0.68%	0.20	28636	29.30	29.25	29.50	40	29.46	29.50	400	1.38%	4.76%
Wereldhave	15.10	1.82%	0.27	15441	14.85	14.85	15.29	151	15.09	15.12	131	0.53%	40.86%
Wienerberger	32.22	0.44%	0.14	89635	32.10	32.07	32.42	17	31.90	32.32	412	0.37%	26.06%
YIT	4.60	0.79%	0.04	34481	4.57	4.57	4.62	541	4.60	4.60	8	1.86%	-6.88%
Zumtobel	8.79	5.58%	0.47	2968	8.41	8.36	8.94	1389	8.60	8.97	1526	-1.84%	48.82%
Éts Maurel et Prom	2.07	-1.90%	-0.04	15515	2.11	2.06	2.12	1658	2.07	2.08	1596	7.37%	-22.18%