18.04.2019 12:23:35
ESTX TM SMALL RE.EUR
632.90
$$$
0.0200
0.00%
17.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 632.88 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.04.2019 / 12:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.76% 632.9 530.1
1 Woche 1.89% 632.9 624.0
1 Monat 4.28% 632.9 594.9
3 Monate 12.31% 632.9 569.6
6 Monate 6.22% 632.9 520.2
1 Jahr -3.54% 676.7 520.2
3 Jahre 24.50% 688.5 463.4
17.05
13
SMI
18.76
13.85
SMI
-18.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.05,"chartHeight":22.617932041036,"year":2017,"ID_NOTATION":"2061577"},"2018":{"performance":-18.5,"chartHeight":23.033194884836,"year":2018,"ID_NOTATION":"2061577"},"2019":{"performance":18.76,"chartHeight":23.104200257999,"year":2019,"ID_NOTATION":"2061577"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:23:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 34.12 -0.18% -0.06 12314 34.40 33.94 34.40 175 34.10 34.14 260 5.23% -22.77%
A2A 1.48 -0.64% -0.01 306158 1.48 1.48 1.49 2500 1.48 1.48 16474 -1.91% -5.25%
ABENGOA B 0.01 - - - - - - 635400 0.01 0.01 649300 - 245.71%
ACEA 15.44 -0.64% -0.10 889 15.52 15.38 15.52 107 15.40 15.46 387 -3.24% 29.50%
AIXTRON 10.04 -0.64% -0.07 36300 10.10 9.78 10.10 1380 9.99 10.06 469 12.47% 19.67%
AMER SPORTS 'A' 40.46 1.02% 0.41 2502 40.15 40.15 40.46 120 40.38 40.57 525 0.12% 4.32%
AMPLIFON 16.95 -1.22% -0.21 57484 17.07 16.95 17.15 250 16.94 16.95 157 -3.16% 22.48%
ASM International 54.48 0.11% 0.06 60699 54.00 53.54 54.64 75 54.46 54.50 18 2.37% 50.54%
ASTALDI 0.70 -0.57% -0.00 2700 0.70 0.70 0.70 10000 0.70 0.72 10000 -1.12% 35.44%
ASTM 22.42 0.09% 0.02 1297 22.40 22.30 22.42 41 22.38 22.44 200 -2.35% 28.44%
AURUBIS 50.14 -0.28% -0.14 6300 50.26 49.32 50.26 50 50.06 50.12 21 2.36% 16.93%
AUTOGRILL 8.52 -0.58% -0.05 17988 8.52 8.52 8.58 113 8.51 8.53 437 2.57% 17.57%
AZIMUT 16.91 -0.21% -0.04 44408 17.00 16.71 17.00 512 16.91 16.93 370 6.60% 77.97%
Aalberts Industries 35.00 0.66% 0.23 17108 34.75 34.48 35.12 75 34.98 35.03 102 7.45% 19.90%
Aareal Bank 30.73 -0.16% -0.05 20952 30.51 30.38 30.77 297 30.71 30.75 23 10.64% 14.34%
Ackermans & van Haar 145.10 0.21% 0.30 2417 144.00 144.00 145.20 29 145.00 145.10 72 5.08% 9.53%
Aedifica 81.90 -0.61% -0.50 520 82.40 81.80 82.40 30 81.90 82.00 60 -3.17% 4.57%
Aegean Airlines - - - - - - - - - - - - -
Air France-KLM 11.15 -0.04% -0.01 187462 11.13 10.95 11.21 1399 11.15 11.16 67 5.13% 17.80%
Alten 96.40 0.31% 0.30 5943 96.15 95.70 96.40 102 96.30 96.45 18 -0.52% 31.82%
Altran Technologies 11.30 1.30% 0.14 165602 11.08 10.98 11.31 1179 11.29 11.31 450 12.13% 58.56%
Anima 3.54 -0.23% -0.01 71981 3.55 3.52 3.56 1117 3.54 3.55 260 -0.73% 9.97%
Aperam 29.94 11.63% 3.12 16971 29.87 29.17 29.96 104 29.92 29.96 246 - 16.46%
Applus Services 10.76 1.13% 0.12 17590 10.67 10.64 10.78 689 10.76 10.79 200 0.57% 10.32%
Arcadis 17.88 12.24% 1.95 34830 16.61 16.59 17.96 151 17.85 17.94 283 5.01% 48.88%
Atresmedia Co.d.Medi 4.32 0.28% 0.01 3531 4.33 4.31 4.33 285 4.31 4.33 400 3.86% -0.23%
Atrium European Real 3.40 1.49% 0.05 1 3.42 3.40 3.40 3500 3.27 3.38 1272 - 6.22%
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 24.28 0.25% 0.06 37097 24.20 24.08 24.30 539 24.26 24.30 575 2.89% 34.03%
BANCO BPI - - - - - - - - - - - - -
BCA POP SONDRIO 2.50 1.96% 0.05 23401 2.45 2.44 2.50 3043 2.50 2.52 1630 5.78% -6.05%
BHF Kleinwort Benson - - - - - - - - - - - - -
BME 25.08 0.40% 0.10 726 25.04 25.04 25.08 300 25.10 25.20 100 0.40% 3.22%
BPER 4.15 0.31% 0.01 91683 4.17 4.06 4.17 1550 4.14 4.15 1062 10.40% 23.33%
BREMBO 11.76 1.47% 0.17 65670 11.63 11.53 11.80 328 11.76 11.78 834 5.36% 30.59%
BRUNELLO CUCINELLI 31.20 -0.89% -0.28 2913 31.28 30.94 31.34 139 31.18 31.24 68 -0.25% 5.64%
BUZZI UNICEM 20.05 3.72% 0.72 173482 19.32 19.23 20.13 113 19.91 19.98 111 2.25% 28.74%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2500.00 - - - - - - 1 2550.00 2610.00 8 0.81% 1.63%
Barco 156.60 -0.76% -1.20 1103 157.00 155.00 157.00 25 155.60 156.40 20 9.74% 58.75%
Basware 21.35 -2.06% -0.45 68 21.35 21.35 21.35 36 21.30 21.70 8 7.65% -45.23%
BayWa Vink. 25.90 - - - - - - 1086 25.80 26.70 10 3.81% 26.03%
Befimmo 51.85 -0.67% -0.35 317 52.10 51.80 52.10 49 51.70 52.00 29 0.58% 7.30%
Bekaert 24.80 0.16% 0.04 912 24.42 24.40 24.80 47 24.78 24.84 75 4.38% 18.36%
Beneteau 11.69 -0.93% -0.11 3291 11.66 11.45 11.69 173 11.70 11.75 100 10.59% 2.43%
Bilfinger SE 32.84 0.18% 0.06 4642 32.72 32.52 32.84 75 32.84 32.90 75 5.40% 27.85%
Bourbon 2.18 1.40% 0.03 126 2.18 2.18 2.18 9812 2.12 2.21 9434 -6.11% -37.86%
Brederode 61.60 0.00% 0.00 83 61.80 61.60 61.80 21 61.40 61.60 22 0.98% 22.22%
C&C Group 3.34 - - - - - - 1656 3.25 3.41 2198 0.91% 22.57%
CA IMMO 31.65 0.80% 0.25 4224 31.55 31.40 31.65 222 31.55 31.65 302 -0.95% 13.28%
CARGOTEC 37.12 1.20% 0.44 13804 37.02 36.68 37.12 306 37.24 37.40 70 1.38% 38.00%
CATTOLICA ASS 8.54 -1.04% -0.09 3472 8.61 8.53 8.61 320 8.52 8.53 109 -0.12% 21.74%
CFE 89.30 -1.11% -1.00 533 90.60 89.00 90.60 20 88.90 89.40 20 2.85% 4.15%
CGG 1.66 -1.10% -0.02 408347 1.66 1.62 1.68 4421 1.66 1.66 3521 -6.67% 43.75%
CIR 1.07 0.00% 0.00 2842 1.08 1.07 1.08 723 1.07 1.08 1674 3.27% 17.89%
COFINIMMO 115.40 -0.52% -0.60 1367 116.00 115.40 116.60 94 115.40 115.60 397 -2.36% 6.42%
CREDEM 5.20 -0.95% -0.05 8200 5.23 5.15 5.23 515 5.17 5.20 500 4.79% 4.79%
CREDITO VALTELLINESE 0.07 -2.13% -0.00 27309 0.07 0.07 0.07 200000 0.07 0.08 111900 8.36% 3.01%
CTS Eventim & Co. 43.80 0.18% 0.08 9356 43.88 43.64 43.88 215 43.78 43.82 42 2.34% 33.86%
CTT-Correios de Port 2.74 0.44% 0.01 1704 2.73 2.73 2.74 750 2.72 2.73 2040 3.49% -7.59%
Caverion 6.12 -2.08% -0.13 236 6.15 6.12 6.17 150 6.13 6.16 150 2.46% 22.31%
Cie Plastic Omnium 29.19 1.42% 0.41 33182 28.49 28.38 29.21 75 29.15 29.18 126 11.12% 43.11%
Citycon 9.11 0.44% 0.04 5722 9.12 9.09 9.18 85 9.10 9.18 160 0.17% 11.98%
Const&Auxiliar de Fe 43.10 - - - - - - 64 42.80 43.15 40 -1.82% 18.24%
Cramo 19.11 -0.34% -0.07 1263 19.10 19.09 19.25 50 19.03 19.13 114 3.73% 28.55%
D'Ieteren 36.30 -0.55% -0.20 4098 36.60 36.15 36.60 98 36.20 36.35 197 1.39% 10.34%
DANIELI & C 17.92 - - - - - - 500 17.46 17.76 40 -1.86% 17.66%
DANIELI +C.RISP.NC E 12.42 -0.48% -0.06 102 12.42 12.42 12.42 70 12.28 12.48 70 -2.80% -1.73%
DE'LONGHI 23.28 -2.35% -0.56 26802 23.74 23.16 23.76 422 23.26 23.30 172 -6.07% 8.66%
DEUTSCHE EUROSHOP 26.92 -0.07% -0.02 3322 26.98 26.92 27.08 474 26.90 26.96 42 0.52% 5.48%
DIASORIN 87.20 -0.74% -0.65 4243 87.75 86.95 88.15 138 87.05 87.20 50 -3.51% 24.61%
DMG Mori 48.00 -0.62% -0.30 100 48.05 48.00 48.10 66 47.85 48.30 66 3.76% 13.25%
DO & Co 75.60 1.61% 1.20 209 76.30 74.60 76.30 36 74.30 77.20 35 -0.27% -7.92%
Dialog Semiconductor 32.91 -0.21% -0.07 45156 32.67 32.46 33.01 125 32.87 32.92 24 8.38% 46.16%
Diebold Nixdorf 59.90 - - - - - - 106 59.20 60.40 104 1.18% 3.99%
Dürr 41.57 0.19% 0.08 14140 41.09 40.63 41.69 303 41.56 41.68 50 7.13% 35.41%
EBRO FOODS 18.90 -2.07% -0.40 53968 19.26 18.90 19.29 280 18.85 18.88 125 1.74% 10.22%
ERG 16.47 0.24% 0.04 16513 16.46 16.32 16.50 126 16.47 16.50 496 -3.12% -0.48%
EVN 13.26 0.45% 0.06 342 13.46 13.26 13.50 115 13.26 13.38 233 0.46% 3.77%
EVS Broadcast Eq. 23.35 1.30% 0.30 595 23.35 23.35 23.35 166 23.30 23.40 181 2.22% -1.50%
EYDAP - - - - - - - - - - - - -
Econocom Group 3.90 - - - - - - 400 3.91 3.97 500 9.23% 34.07%
Elia System Operator 58.80 -0.17% -0.10 879 59.10 58.80 59.10 104 58.80 59.00 169 -2.48% 0.68%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 7.00 1.30% 0.09 5242 6.80 6.80 7.00 126 6.96 7.00 500 12.36% 0.95%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 25.46 -0.62% -0.16 896 25.60 25.34 25.60 70 25.50 25.56 173 0.39% -5.46%
Eurofins Scientific 372.60 0.43% 1.60 2255 369.70 368.80 375.60 10 372.20 372.80 2 2.88% 14.08%
Euronav 8.38 -0.42% -0.04 19032 8.33 8.32 8.40 108 8.37 8.38 250 4.57% 35.43%
FCC 11.70 - - - - - - 348 11.68 11.84 70 2.63% 0.09%
FLUGHAFEN WIEN 38.35 - - - - - - 81 38.05 38.60 42 3.51% 12.46%
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
FUGRO NV 9.02 -0.40% -0.04 10648 9.03 8.91 9.04 1349 8.97 9.01 324 -0.33% 20.71%
Fagron 16.05 0.63% 0.10 5341 15.85 15.76 16.12 125 15.99 16.07 125 -4.43% 11.38%
Faurecia 48.86 1.22% 0.59 117648 47.88 46.75 48.90 159 48.78 48.89 75 14.01% 46.99%
Financière de Tubize 62.40 0.16% 0.10 104 62.00 62.00 62.40 37 62.30 62.60 52 -2.96% 1.47%
FinecoBank S.p.A. 12.19 -1.77% -0.22 359081 12.26 11.89 12.26 500 12.18 12.19 30 5.80% 41.38%
Fiskars 19.96 -0.20% -0.04 706 20.15 19.96 20.15 19 20.00 20.05 81 0.20% 33.69%
Folli Follie - - - - - - - - - - - - -
GEK TERNA - - - - - - - - - - - - -
GEOX 1.68 -0.71% -0.01 6526 1.69 1.68 1.69 513 1.69 1.71 5000 4.19% 43.59%
GFK SE - - - - - - - - - - - - -
GIMV 52.70 - - - - - - 35 52.50 52.90 45 2.53% 12.97%
GLANBIA 17.00 -0.87% -0.15 16270 17.26 17.00 17.26 207 17.00 17.03 175 -3.21% 5.01%
GREEN REIT PLC EO-,1 1.76 2.68% 0.05 6811 1.72 1.72 1.76 12500 1.73 1.76 70 12.47% 26.96%
GRUPO CATALANA NOM.E 33.90 -0.88% -0.30 1812 33.85 33.75 34.00 159 33.85 33.95 147 4.03% 5.23%
Galapagos 101.65 0.00% 0.00 19961 99.92 99.52 102.40 88 101.65 101.75 40 -7.55% 26.15%
Gerresheimer 65.97 0.19% 0.12 13476 65.55 65.15 66.15 96 65.95 66.00 72 -6.33% 14.82%
Gerry Weber Intl. 0.51 - - - - - - 15000 0.48 0.51 45000 -0.39% -77.28%
Gr. Sarantis - - - - - - - - - - - - -
Grand City Propertie 20.90 0.00% 0.00 6114 20.96 20.88 21.00 100 20.88 20.92 461 -1.69% 9.71%
Grivalia Properties - - - - - - - - - - - - -
HERA 3.16 0.19% 0.01 88231 3.16 3.14 3.17 1250 3.16 3.16 2663 -2.84% 18.14%
Hamburger HafenLog 22.16 0.18% 0.04 1329 22.08 22.02 22.16 45 22.14 22.20 40 5.43% 26.98%
Hellenic Exch.-Athen - - - - - - - - - - - - -
Hellenic Petroleum - - - - - - - - - - - - -
Huhtamäki 31.93 0.73% 0.23 22245 31.68 31.61 32.02 30 31.90 31.93 242 -5.54% 17.54%
IASO S.A. NA EO 0,44 - - - - - - - - - - - - -
INTERPUMP GROUP 32.54 -0.79% -0.26 25083 32.60 32.36 32.62 215 32.50 32.54 494 3.67% 26.54%
IPSOS 23.18 1.20% 0.28 1883 23.05 23.00 23.18 375 23.10 23.25 69 - 10.84%
IREN 2.11 -0.28% -0.01 290567 2.13 2.11 2.13 3253 2.11 2.12 3596 -6.53% 1.53%
IRISH CONTINENTAL 4.94 -0.90% -0.04 1341 4.96 4.93 4.96 4289 4.85 4.99 330 1.22% 17.02%
ITALMOBILIARE 20.25 0.25% 0.05 340 20.25 20.25 20.25 238 19.90 20.25 234 -0.25% 12.85%
Indra Sistemas A 10.36 0.39% 0.04 5863 10.31 10.25 10.37 324 10.35 10.37 250 2.79% 25.78%
Intracom - - - - - - - - - - - - -
Intralot-Integr. IT - - - - - - - - - - - - -
J+P-AVAX SA NAM. EO - - - - - - - - - - - - -
Jumbo - - - - - - - - - - - - -
Jungheinrich Vz 32.08 3.02% 0.94 14582 31.32 31.02 32.12 109 31.92 32.04 137 3.66% 36.70%
KBC Ancora 45.44 -0.26% -0.12 275 45.10 44.92 45.44 22 45.30 45.54 30 6.65% 22.74%
KEMIRA 11.53 0.09% 0.01 1271 11.50 11.44 11.53 404 11.52 11.54 192 2.04% 17.13%
KINGSPAN GROUP 45.74 1.46% 0.66 6934 45.58 45.46 45.84 46 45.74 45.84 277 2.22% 22.43%
KLOECKNER & CO 7.25 -0.34% -0.03 6363 7.20 7.14 7.25 142 7.23 7.27 441 6.36% 18.49%
KONECRANES 37.16 1.54% 0.56 34502 36.50 36.00 37.18 98 37.11 37.19 300 6.55% 38.91%
KUKA 58.50 - - - - - - 108 58.00 59.30 141 5.03% 15.61%
Kinepolis Group 54.40 0.00% 0.00 150 54.80 54.30 54.80 47 54.20 54.50 133 4.02% 11.82%
Korian-Medica 33.80 -1.11% -0.38 11270 33.76 33.54 34.00 189 33.78 33.82 129 -0.75% 10.33%
Krones 88.40 0.86% 0.75 5024 87.45 87.10 88.55 35 88.25 88.45 151 5.67% 29.28%
LAMDA DEVELOPM. NA E - - - - - - - - - - - - -
LEG Immobilien 103.35 -0.10% -0.10 19580 103.40 103.25 103.85 118 103.25 103.35 190 -3.09% 12.81%
LENZING 103.70 0.58% 0.60 1243 102.60 101.80 103.80 11 103.50 103.70 55 6.51% 29.28%
Lassila & Tikanoja 15.34 -0.26% -0.04 29 15.28 15.28 15.34 70 15.36 15.38 30 1.18% 3.08%
Leoni 21.09 0.09% 0.02 2601 21.07 20.69 21.09 71 21.18 21.21 43 4.51% -30.78%
MARR 20.15 0.75% 0.15 150 20.15 20.15 20.15 33 20.15 20.30 186 -2.68% -3.01%
METSAE BOARD B 5.76 1.50% 0.09 14361 5.65 5.62 5.76 123 5.75 5.78 700 -3.81% 11.27%
MTU Aero Engines 204.90 -0.34% -0.70 7506 205.50 204.20 206.30 52 204.80 205.00 35 0.10% 29.96%
MYTILINEOS HLD NA EO - - - - - - - - - - - - -
Marfin Investment Gr - - - - - - - - - - - - -
Mayr-Melnhof Karton 116.20 - - - - - - 126 117.00 117.40 14 0.17% 6.22%
Melexis 68.85 -1.08% -0.75 4579 67.40 67.40 69.25 23 68.90 69.00 30 6.75% 36.47%
Mercialys 12.58 -0.94% -0.12 19053 12.70 12.53 12.70 414 12.57 12.60 520 1.20% 6.19%
Merlin Properties SO 11.98 -0.17% -0.02 55768 12.02 11.97 12.06 1278 11.97 11.98 859 0.67% 10.85%
Metropole TV M6 17.15 1.06% 0.18 6200 16.99 16.99 17.19 259 17.18 17.21 122 2.79% 20.61%
Moncler 36.53 0.33% 0.12 480846 36.32 36.03 36.64 230 36.49 36.53 116 1.53% 26.20%
MorphoSys 86.50 -1.54% -1.35 12299 86.05 83.58 86.90 93 86.50 86.60 22 -2.12% -1.18%
Motor Oil (Hellas) - - - - - - - - - - - - -
NORMA Group 46.96 0.34% 0.16 4218 46.46 46.28 46.96 69 46.92 47.08 68 4.70% 8.18%
NOS SGPS 6.01 0.00% 0.00 12919 6.04 6.00 6.04 408 6.00 6.01 2148 0.67% 14.57%
Neopost 21.58 0.00% 0.00 1494 21.62 21.54 21.62 81 21.56 21.62 214 2.57% -9.63%
Nexans 31.57 -1.13% -0.36 3822 31.59 31.12 31.59 60 31.60 31.75 75 7.08% 30.97%
Nexity 42.58 -1.25% -0.54 2499 42.92 42.46 42.94 50 42.52 42.58 137 0.72% 9.44%
Nyrstar 0.26 -7.01% -0.02 64702 0.26 0.26 0.27 24188 0.26 0.26 5706 -57.79% -49.62%
OBERBANK ORD - - - - - - - - - - - - -
OEsterreichische Pos 38.35 1.05% 0.40 4127 38.25 38.10 38.45 75 38.30 38.40 110 1.47% 27.01%
OHL SA 1.04 -0.86% -0.01 9700 1.03 1.03 1.04 20000 1.02 1.04 25100 -0.19% 55.36%
OUTOKUMPU 3.69 -1.44% -0.05 98511 3.73 3.61 3.73 109 3.69 3.69 147 1.92% 17.27%
OUTOTEC 4.51 0.85% 0.04 20481 4.49 4.42 4.51 262 4.52 4.53 1190 2.49% 45.30%
Olvi A 33.15 1.84% 0.60 49 32.50 32.50 33.15 19 32.40 33.55 30 -1.51% 5.34%
Ontex Group 20.84 0.97% 0.20 5908 20.60 20.58 20.90 113 20.80 20.84 96 5.79% 15.63%
Orange Belgium 20.05 -0.25% -0.05 3032 19.96 19.91 20.10 81 19.98 20.10 168 1.11% 15.92%
Oriola 'B' 2.44 -0.81% -0.02 206 2.44 2.44 2.44 150 2.42 2.44 879 3.14% 24.24%
Orpea 103.40 0.19% 0.20 32560 103.20 101.75 103.80 163 103.30 103.40 193 -3.28% 16.03%
PIAGGIO 2.58 -1.68% -0.04 51111 2.60 2.54 2.60 4159 2.58 2.59 750 12.16% 43.64%
PIRAEUS PORT AUTH. N - - - - - - - - - - - - -
Paddy Power Betfair 6596.00 -0.48% -32.00 1954 6609.00 6534.00 6609.00 18 6608.00 6632.00 50 9.88% 3.64%
Pfeiffer Vacuum Tech 152.60 0.59% 0.90 319 152.10 151.60 153.60 1 152.80 153.40 33 2.85% 39.17%
Pharol SGPS SA 0.17 -1.82% -0.00 7658 0.17 0.17 0.17 99448 0.17 0.17 27858 -4.45% 7.58%
PostNL 2.38 -3.84% -0.10 227811 2.32 2.32 2.39 2401 2.38 2.38 413 3.21% 24.96%
Prosegur - Cía degurid 4.78 0.17% 0.01 12834 4.78 4.73 4.79 552 4.77 4.78 400 -1.57% 8.05%
Public Power Corp. - - - - - - - - - - - - -
RATIONAL 601.00 1.18% 7.00 1368 593.50 593.50 601.50 7 600.50 602.00 9 5.04% 19.76%
RCS MEDIAGROUP 1.24 -1.11% -0.01 5134 1.25 1.23 1.25 5000 1.22 1.26 5040 -0.47% 11.13%
RECORDATI 35.44 0.14% 0.05 10727 35.61 35.41 35.78 225 35.40 35.45 324 -1.67% 17.03%
REN-Redes Energetica - - - - - - - - - - - - -
RHOEN KLINIKUM 26.15 0.00% 0.00 69 26.15 26.15 26.15 145 26.10 26.20 103 0.38% 18.11%
Raisio V 2.96 0.51% 0.01 3107 2.94 2.94 2.96 894 2.95 2.96 1510 2.26% 26.18%
Rallye 10.50 -0.38% -0.04 37 10.52 10.50 10.52 2027 10.34 10.76 2007 7.22% 16.46%
Ramirent 6.41