05.08.2021 16:07:49
ESTX TM SMALL RE.EUR
868.15
$$$
3.3900
0.39%
04.08.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 864.76 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 04.08.2021 / 17:50
Währung $$$ Aktualisierungsstand 05.08.2021 / 16:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.58% 868.1 724.9
1 Woche 0.91% 868.1 862.0
1 Monat 1.88% 868.1 822.6
3 Monate 6.89% 868.1 813.6
6 Monate 14.38% 868.1 749.9
1 Jahr 42.07% 868.1 579.9
3 Jahre 32.59% 868.1 445.7
29.21
26.51
3
1.13
20.58
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.21,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"2061577"},"2020":{"performance":3,"chartHeight":13.935264234451,"year":2020,"ID_NOTATION":"2061577"},"2021":{"performance":20.58,"chartHeight":23.844697238294,"year":2021,"ID_NOTATION":"2061577"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.08.2021 16:07:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.12 -0.32% -0.08 4500 25.00 25.00 25.56 2 25.12 25.16 51 2.19% 0.00%
A2A SpA 1.81 -0.31% -0.01 746739 1.82 1.80 1.83 1541 1.81 1.81 560 0.00% 39.05%
Aalberts Industries 53.26 1.18% 0.62 13753 52.52 52.52 53.41 29 53.24 53.28 20 4.38% 43.86%
Aareal Bank 20.72 0.73% 0.15 4832 20.66 20.44 20.78 238 20.72 20.76 126 -2.09% 4.79%
Abengoa B 0.02 - - - - - - 40000 0.01 0.10 100000 0.00% 50.47%
ACEA 19.37 -0.67% -0.13 1103 19.52 19.37 19.52 57 19.35 19.40 57 -1.76% 13.90%
Ackermans & van Haar 147.80 0.20% 0.30 776 147.80 147.40 148.10 67 147.70 148.00 16 2.01% 19.43%
Aedifica 124.30 0.89% 1.10 25473 122.60 122.00 125.00 25 124.20 124.40 191 0.98% 26.36%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 4.11 2.38% 0.10 188191 4.05 4.02 4.12 4 4.11 4.11 99 -1.25% -22.08%
AIXTRON 22.73 0.80% 0.18 51898 22.61 22.49 22.91 335 22.72 22.75 45 7.02% 57.75%
Alten 137.50 0.95% 1.30 139772 136.70 135.90 137.70 118 137.40 137.60 23 12.94% 45.82%
Amplifon 42.97 2.41% 1.01 41651 42.16 42.13 43.18 264 42.97 43.00 67 2.45% 23.38%
Anima 4.25 1.49% 0.06 258987 4.20 4.13 4.26 498 4.25 4.25 520 1.09% 7.81%
Aperam 53.24 0.11% 0.06 19147 52.86 52.56 53.51 96 53.20 53.26 7 2.98% 55.82%
Applus Services 8.18 0.06% 0.01 36004 8.11 8.10 8.21 8 8.18 8.19 327 -3.43% -10.21%
Arcadis 38.52 1.85% 0.70 66832 37.63 37.62 38.54 63 38.48 38.54 179 3.05% 38.23%
ASM International 320.50 1.97% 6.20 28008 314.60 314.10 323.60 9 320.50 320.60 13 6.11% 73.93%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.45 -0.14% -0.01 27887 3.44 3.43 3.46 250 3.45 3.47 98 -5.83% 18.57%
Atrium European Real 3.19 -0.31% -0.01 32417 3.19 3.19 3.19 1003 3.15 3.25 18 7.38% -9.60%
AURUBIS 76.19 -11.69% -10.09 104340 85.84 75.97 85.84 22 76.16 76.22 111 0.42% 35.49%
Autogrill 6.39 2.76% 0.17 204542 6.18 6.17 6.42 1312 6.40 6.41 634 1.63% 29.28%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 22.05 0.68% 0.15 101961 21.97 21.67 22.11 361 22.07 22.08 128 0.32% 22.90%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 35.51 1.49% 0.52 51596 34.97 34.96 35.56 80 35.49 35.52 118 1.16% 28.07%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1750.00 0.00% 0.00 - 1750.00 1750.00 1750.00 4 1715.00 1735.00 4 0.00% -20.81%
Barco 20.80 1.66% 0.34 29587 20.52 20.52 20.98 416 20.78 20.84 354 -0.58% 14.24%
Basware 38.90 0.26% 0.10 1138 38.75 38.45 39.25 18 38.90 39.05 79 0.52% 91.13%
BayWa Vink. 38.08 -1.68% -0.65 1109 38.65 37.92 38.65 70 37.70 38.10 85 0.45% 17.53%
BCA POP SONDRIO 3.69 -0.30% -0.01 84448 3.68 3.67 3.70 642 3.68 3.69 200 -3.52% 68.93%
Befimmo 36.45 0.41% 0.15 66615 36.25 36.02 36.45 361 36.40 36.50 15 0.97% 0.14%
Bekaert 41.18 -2.83% -1.20 17993 42.16 41.12 42.16 83 41.16 41.24 85 7.45% 55.01%
Beneteau 13.50 -1.17% -0.16 7426 13.62 13.46 13.68 139 13.48 13.52 11 1.04% 46.25%
Bilfinger SE 26.60 -0.97% -0.26 8207 26.80 26.28 26.82 105 26.54 26.60 294 5.83% 3.79%
Bper Banca 1.63 -0.31% -0.01 754583 1.65 1.61 1.65 1713 1.63 1.63 1360 0.38% 9.60%
Brederode 107.60 -0.19% -0.20 148 107.60 107.00 108.00 38 107.40 108.00 16 3.06% 44.31%
BREMBO 12.08 1.51% 0.18 81032 11.88 11.88 12.12 647 12.07 12.10 223 8.18% 9.38%
BRUNELLO CUCINELLI 55.05 1.85% 1.00 5159 54.27 54.05 55.20 33 54.95 55.10 33 4.65% 51.02%
BUZZI UNICEM 21.35 -0.69% -0.15 175447 21.45 21.22 21.51 1168 21.33 21.35 429 -2.45% 10.22%
CA IMMO 37.40 0.67% 0.25 1248 37.33 37.33 37.40 152 37.40 37.50 247 1.78% 17.66%
Cargotec B 45.94 0.48% 0.22 9111 45.54 45.42 45.94 103 45.88 45.98 66 0.62% 34.87%
Caverion 7.64 5.78% 0.42 39516 7.43 7.43 7.75 116 7.64 7.69 405 -2.00% 25.65%
CGG S.A. 0.61 0.13% 0.00 927745 0.60 0.60 0.62 994 0.61 0.61 994 0.16% -25.05%
CFE 88.60 1.37% 1.20 284 87.90 87.90 88.80 79 88.50 88.80 30 0.17% 4.67%
Citycon 7.38 -0.27% -0.02 28277 7.41 7.34 7.44 50 7.38 7.41 118 -0.20% -7.04%
COFINIMMO 138.80 0.04% 0.05 18786 139.00 138.60 139.50 30 138.60 138.80 13 1.87% 13.73%
Cie Plastic Omnium 27.24 1.57% 0.42 126594 26.92 26.68 27.24 218 27.24 27.26 11 3.07% -4.69%
Const&Auxiliar de Fe 36.90 0.48% 0.17 3501 36.35 35.80 36.90 65 36.90 37.10 31 4.85% -11.93%
CREDEM 5.42 0.84% 0.04 1733 5.41 5.37 5.43 497 5.42 5.44 400 0.56% 20.22%
CTS Eventim & Co. 58.74 2.30% 1.32 232451 57.38 56.61 58.84 51 58.74 58.78 32 -1.98% 5.41%
CTT-Correios de Port 4.36 -0.23% -0.01 6364 4.30 4.30 4.37 512 4.36 4.37 322 -1.02% 84.78%
D'Ieteren Group 135.40 -3.49% -4.90 20919 140.80 134.50 141.05 19 135.40 135.50 51 5.65% 107.24%
DANIELI & C 24.40 0.00% 0.00 1275 24.45 24.35 24.60 91 24.40 24.50 1 2.74% 68.98%
DANIELI +C.RISP.NC 15.28 -0.52% -0.08 1318 15.32 15.20 15.40 146 15.18 15.28 60 3.36% 61.51%
De'Longhi 39.09 1.16% 0.45 33776 38.73 38.48 39.16 91 39.08 39.10 146 6.45% 49.30%
DEUTSCHE EUROSHOP 20.58 2.18% 0.44 7382 20.05 20.05 20.58 89 20.58 20.64 43 -2.71% 9.52%
Dialog Semiconductor 64.26 0.06% 0.04 19916 64.22 63.96 64.70 159 64.24 64.28 102 -1.08% 41.14%
DiaSorin 178.45 1.59% 2.80 21631 175.65 174.70 178.90 90 178.40 178.55 16 3.60% 3.32%
DMG Mori 41.95 0.00% 0.00 - 41.95 41.95 41.95 4 41.90 43.85 150 0.24% 1.82%
DO & CO 67.20 3.07% 2.00 4087 64.90 64.10 67.50 22 67.00 67.30 9 -4.26% -3.41%
Dürr 41.84 0.29% 0.12 34421 40.78 40.64 41.92 90 41.80 41.84 64 2.05% 23.87%
EBRO FOODS 16.95 -0.35% -0.06 10474 17.13 16.95 17.13 17 16.94 16.96 60 -1.22% -10.47%
Econocom Group 3.39 -3.81% -0.13 9336 3.29 3.23 3.44 1405 3.39 3.40 3403 0.97% 47.87%
Elia Group 102.20 2.25% 2.25 5605 100.30 100.30 102.20 63 102.10 102.30 88 0.96% 1.89%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 13.51 -2.28% -0.32 102314 13.38 12.27 13.51 168 13.46 13.58 150 2.14% -11.52%
ERG SpA 24.42 -2.67% -0.67 61297 25.04 24.41 25.06 465 24.42 24.46 173 -3.43% 6.27%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 21.86 2.15% 0.46 3195 21.48 21.38 21.90 92 21.84 21.92 19 -0.93% 39.14%
Eurofins Scientific 112.02 9.54% 9.76 219687 104.20 104.16 112.92 100 111.96 112.08 72 2.50% 48.10%
Euronav 6.82 -2.56% -0.18 132371 6.95 6.80 6.95 341 6.81 6.82 238 -4.90% 6.27%
EVN 20.45 0.00% 0.00 3965 20.40 20.40 20.65 204 20.40 20.50 157 -2.04% 22.09%
EVS Broadcast Eq. 17.44 0.00% 0.00 47 17.40 17.40 17.48 4 17.40 17.66 140 -0.68% 5.31%
Fagron 18.73 5.70% 1.01 84845 17.10 16.72 18.80 286 18.72 18.74 80 2.87% -7.18%
Faurecia 37.33 0.38% 0.14 106958 37.13 36.83 37.40 117 37.31 37.34 6 0.70% -11.26%
Financière de Tubize 90.50 0.78% 0.70 97 90.15 90.00 90.50 23 90.30 90.60 7 6.02% 8.19%
FinecoBank S.p.A. 15.59 1.37% 0.21 383694 15.39 15.38 15.64 1391 15.57 15.59 787 3.33% 14.27%
Fiskars A 20.40 -0.24% -0.05 445 20.40 20.35 20.50 690 20.35 20.50 446 -0.97% 64.65%
FLUGHAFEN WIEN 27.85 1.64% 0.45 229 27.80 27.75 27.85 118 27.75 27.95 135 -2.58% -27.89%
Flutter Entertainmen 144.40 0.42% 0.60 10966 143.32 142.45 144.60 32 144.45 144.60 36 -2.54% -13.62%
- - - - - - - - - - - 0.00% 0.00%
FCC 9.73 -0.10% -0.01 361 9.66 9.66 9.73 91 9.70 9.74 27 1.88% 14.99%
- - - - - - - - - - - 0.00% 0.00%
freenet 20.40 0.44% 0.09 34501 20.30 20.27 20.44 326 20.39 20.40 166 0.45% 18.05%
- - - - - - - - - - - 0.00% 0.00%
Fugro N.V. 7.60 -0.27% -0.02 12933 7.56 7.54 7.61 1 7.59 7.61 478 -6.09% 0.02%
Galapagos 50.70 -1.78% -0.92 22091 51.66 50.45 51.80 600 50.53 50.72 5 0.00% -36.44%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.13 0.36% 0.00 10146 1.14 1.13 1.13 1182 1.13 1.14 236 9.11% 39.70%
Gerresheimer 89.38 0.70% 0.62 25355 88.62 88.50 89.65 112 89.30 89.40 85 2.60% 0.54%
GIMV 54.60 0.18% 0.10 60 54.50 54.40 54.60 138 54.50 54.70 25 1.02% 7.71%
GLANBIA 14.49 -0.31% -0.04 12933 14.41 14.40 14.50 297 14.47 14.52 62 1.89% 39.41%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.98 0.35% 0.08 79198 22.92 22.92 23.03 182 22.98 23.00 840 2.23% 9.15%
GRUPO CATALANA NOM.E 31.50 -0.47% -0.15 1129 31.70 31.15 31.75 27 31.40 31.65 23 -1.09% 8.58%
Hamburger HafenLog 19.71 -0.38% -0.07 21469 19.70 19.57 19.75 141 19.71 19.75 19 -0.93% 8.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.55 -0.10% -0.00 383762 3.55 3.54 3.56 488 3.55 3.55 1966 -0.95% 18.90%
Huhtamäki 45.84 0.77% 0.35 20519 45.39 45.31 45.91 62 45.82 45.84 156 1.87% 7.19%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 8.71 0.78% 0.07 48415 8.65 8.60 8.71 522 8.72 8.73 651 -3.81% 23.46%
INTERPUMP GROUP 53.95 0.05% 0.03 23409 54.38 53.85 55.10 103 53.90 54.00 139 2.37% 33.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 39.85 1.40% 0.55 10193 39.15 39.15 40.20 166 39.85 39.95 236 1.03% 41.24%
IREN 2.59 -0.15% -0.00 140515 2.60 2.58 2.61 459 2.59 2.59 1502 0.31% 22.22%
IRISH CONTINENTAL 4.51 3.61% 0.16 24596 4.42 4.42 4.51 168 4.44 4.54 256 -2.46% -1.19%
ITALMOBILIARE 31.85 0.24% 0.07 79 31.85 31.85 31.85 85 31.50 32.80 82 3.50% 31.03%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 46.98 0.32% 0.15 10421 47.07 46.35 47.82 25 46.92 46.98 53 0.75% 26.09%
KBC Ancora 39.08 2.04% 0.78 8821 38.78 38.34 39.21 90 39.04 39.18 90 3.23% 9.87%
KEMIRA 14.35 -0.38% -0.06 15359 14.45 14.34 14.45 542 14.34 14.36 174 1.27% 10.94%
Kinepolis Group 43.48 3.62% 1.52 18082 42.06 41.40 43.76 10 43.52 43.70 122 -5.86% 20.92%
Kingspan Group 93.86 0.60% 0.56 36351 93.20 92.24 94.04 59 93.84 93.88 16 4.08% 59.62%
Kloeckner & Co. 12.72 0.71% 0.09 55011 12.66 12.51 12.78 927 12.70 12.72 102 6.27% 57.29%
Konecranes 36.27 0.00% 0.00 7804 36.25 36.10 36.38 95 36.24 36.29 66 -1.01% 25.37%
Korian-Medica 30.48 -0.39% -0.12 42450 30.68 30.34 30.68 367 30.46 30.50 78 -2.98% -2.30%
Krones 90.10 3.50% 3.05 4150 86.65 86.65 90.10 17 89.95 90.10 67 5.39% 31.10%
KUKA 64.00 7.02% 4.20 122 61.40 61.40 64.60 100 58.00 70.40 100 6.79% 56.14%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 14.74 -0.27% -0.04 3855 14.80 14.70 14.80 58 14.70 14.74 212 -1.99% 15.83%
LEG Immobilien 134.85 0.35% 0.47 56372 134.25 134.25 135.32 104 134.80 134.85 122 1.49% 5.91%
LENZING 112.00 2.38% 2.60 2463 109.50 109.50 112.60 34 111.80 112.20 139 -0.73% 35.15%
Leoni 14.31 -0.21% -0.03 9598 14.23 13.93 14.40 174 14.29 14.40 117 3.17% 115.15%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 22.33 -0.49% -0.11 43084 22.37 21.66 22.38 197 22.32 22.34 427 12.76% 33.02%
Mayr-Melnhof Karton 176.20 -2.44% -4.40 509 179.00 175.20 179.40 2 176.00 176.40 45 0.44% 8.93%
Melexis 99.90 2.83% 2.75 22465 97.15 96.97 100.30 16 99.85 99.95 13 5.94% 21.29%
Mercialys 10.51 1.20% 0.12 13706 10.40 10.37 10.51 495 10.50 10.53 75 -3.93% 42.95%
Merlin Properties SO 9.67 1.83% 0.17 178525 9.51 9.51 9.67 352 9.66 9.67 322 0.29% 23.49%
Metropole TV M6 16.69 -0.54% -0.09 47675 16.82 16.54 16.84 68 16.68 16.72 300 -2.78% 27.51%
Metsä Board B 9.43 -0.03% -0.00 45694 9.41 9.38 9.46 742 9.43 9.45 101 -3.68% 9.52%
Metso Outotec 9.31 -1.69% -0.16 1020401 9.50 9.23 9.54 716 9.30 9.31 737 -2.17% 15.60%
Moncler 59.20 0.25% 0.15 49181 58.93 58.66 59.41 143 59.18 59.20 293 1.20% 16.67%
MorphoSys 45.80 1.87% 0.84 47268 44.89 44.27 45.99 24 45.74 45.79 33 -0.95% -51.07%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 207.50 1.67% 3.40 25205 204.30 204.30 208.80 28 207.40 207.60 37 -4.72% -4.96%
- - - - - - - - - - - 0.00% 0.00%
Nexans 82.00 1.49% 1.20 13462 80.90 80.70 82.75 72 81.95 82.00 40 -3.00% 35.80%
Nexity 43.66 0.41% 0.18 20870 43.58 43.56 43.98 50 43.64 43.68 93 -2.03% 22.13%
NORMA Group 44.01 -1.72% -0.77 7998 44.84 43.92 45.05 13 43.92 44.04 33 -0.40% 6.52%
NOS SGPS 3.22 0.62% 0.02 18606 3.20 3.20 3.23 657 3.22 3.23 352 1.52% 11.34%
Nyrstar 0.36 0.00% 0.00 - 0.36 0.36 0.36 20000 0.32 0.39 20000 0.00% -20.22%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.59 0.14% 0.00 5166 0.59 0.59 0.60 2177 0.59 0.59 3261 -2.40% 0.00%
OEsterreichische Pos 43.40 -1.25% -0.55 3754 44.00 43.35 44.17 121 43.40 43.50 40 -3.09% 52.34%
Olvi A 53.30 0.57% 0.30 802 53.30 52.90 53.30 112 53.10 53.30 24 -0.56% 7.51%
Ontex Group 9.47 -1.41% -0.14 41636 9.54 9.47 9.57 37 9.47 9.48 537 3.09% -12.12%
Orange Belgium 19.68 -0.71% -0.14 127 19.86 19.68 19.86 178 19.66 20.00 178 -3.05% -9.93%
Oriola 'B' 1.91 -0.83% -0.02 7922 1.92 1.91 1.92 1300 1.90 1.91 81 -0.52% 2.18%
Orpea 102.95 -0.87% -0.90 21509 103.70 101.90 103.70 69 102.90 103.00 1226 -3.49% -3.71%
OUTOKUMPU 5.48 -5.42% -0.31 1316768 5.83 5.33 5.83 2000 5.48 5.49 358 -0.79% 79.44%
Pfeiffer Vacuum Tech 179.00 0.85% 1.50 326 177.40 177.40 180.80 3 178.80 179.40 3 2.84% 16.78%
Pharol SGPS SA 0.10 0.00% 0.00 - 0.10 0.10 0.10 25000 0.10 0.11 75000 -0.60% -21.38%
PIAGGIO 3.27 -0.06% -0.00 52927 3.28 3.25 3.29 43 3.26 3.27 310 2.31% 21.19%
- - - - - - - - - - - 0.00% 0.00%
PostNL 4.60 0.75% 0.03 334580 4.55 4.50 4.60 173 4.60 4.61 308 -0.46% 63.08%
Prosegur - Cía degurid 2.72 -0.73% -0.02 14847 2.73 2.71 2.74 219 2.72 2.72 88 -3.18% 11.75%
- - - - - - - - - - - 0.00% 0.00%
Quadient 24.14 -0.58% -0.14 2312 24.46 23.95 24.46 76 24.14 24.18 44 -4.26% 53.77%
Raisio V 3.85 -1.72% -0.07 3060 3.95 3.85 3.95 852 3.81 3.84 362 1.36% 24.96%
Rallye 5.55 0.54% 0.03 1093 5.41 5.41 5.55 450 5.54 5.60 262 -7.85% -1.95%
Rational 1019.00 7.13% 67.80 3732 967.60 958.20 1021.00 5 1017.50 1021.00 1 3.87% 24.58%
RCS MEDIAGROUP 0.68 0.00% 0.00 - 0.68 0.68 0.68 10000 0.65 0.78 10000 4.16% 20.71%
Recordati Industria 54.11 1.41% 0.75 23644 53.56 53.39 54.22 67 54.10 54.12 136 2.75% 17.34%
REN-Redes Energetica 2.41 0.84% 0.02 41915 2.39 2.39 2.41 3610 2.40 2.41 2186 0.84% 1.27%
Rheinmetall 83.40 1.56% 1.28 36898 82.34 81.72 84.33 38 83.36 83.44 6 0.34% -6.35%
RHOEN KLINIKUM 15.82 0.00% 0.00 - 15.82 15.82 15.82 500 15.14 16.64 96 0.00% -12.69%
Rubis 33.33 0.21% 0.07 58132 33.22 32.84 33.33 120 33.31 33.33 94 -1.77% -12.10%
S Immo 20.35 1.75% 0.35 5707 20.20 20.10 20.38 37 20.30 20.35 388 -0.50% 15.47%
Sacyr SA 2.07 1.57% 0.03 114104 2.04 2.03 2.08 2023 2.07 2.07 326 -1.54% 0.39%
Safilo Group 1.50 -1.25% -0.02 112195 1.53 1.47 1.53 804 1.50 1.50 1046 7.57% 92.65%
SALZGITTER 32.42 -1.40% -0.46 77529 32.88 32.42 33.09 104 32.40 32.44 18 3.79% 54.08%
SANOMA 15.42 1.18% 0.18 1036 15.18 15.18 15.42 96 15.40 15.44 33 -4.81% 9.64%
SARAS 0.65 -0.43% -0.00 365852 0.65 0.64 0.66 1797 0.65 0.65 3850 -0.61% 10.24%
Schoeller-Bleckmann 30.85 1.31% 0.40 1131 30.70 30.50 31.00 3 30.85 30.95 59 -3.18% -3.03%
Semapa 11.44 0.53% 0.06 166 11.44 11.44 11.44 147 11.40 11.50 156 -2.40% 26.87%
SEMPERIT 30.15 -0.33% -0.10 2703 30.05 29.35 30.15 300 30.10 30.30 51 -5.32% 40.37%
SGL Carbon 10.00 -6.89% -0.74 100174 10.70 9.75 10.74 83 10.00 10.02 162 13.29% 200.84%
Siemens Gamesa Renew 23.88 -1.55% -0.38 230022 24.30 23.72 24.56 230 23.87 23.89 234 3.08% -26.88%
Sipef 46.70 0.00% 0.00 - 46.70 46.70 46.70 39 46.55 51.00 150 0.97% 3.89%
Societa Cattolica di 7.00 0.76% 0.05 22018 6.96 6.96 7.04 912 7.00 7.01 48 0.11% 50.16%
Software 42.08 1.45% 0.60 39188 41.54 41.54 42.42 1626 42.02 42.12 166 2.27% 23.97%
Sonae SGPS 0.83 0.57% 0.00 273469 0.83 0.82 0.83 5763 0.83 0.83 2843 2.46% 25.10%
Stockmann 1.46 0.27% 0.00 30245 1.47 1.44 1.48 462 1.45 1.46 800 4.22% 0.00%
TAG Immobilien 28.59 0.32% 0.09 72222 28.21 28.21 28.81 300 28.58 28.60 760 2.44% 10.89%
Technicolor 2.88 -0.72% -0.02 33898 2.90 2.84 2.93 672 2.88 2.88 68 -4.86% 61.02%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 35.20 -0.56% -0.20 1951 35.30 34.95 35.30 63 35.25 35.35 60 0.93% 5.51%
The Navigator Compan 3.06 1.52% 0.05 34486 3.01 3.01 3.07 552 3.06 3.06 1228 -1.85% 20.53%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 29.35 -0.07% -0.02 22639 29.38 29.32 29.58 19 29.32 29.34 208 5.27% 9.18%
Tikkurila 34.00 0.00% 0.00 - 34.00 34.00 34.00 200 32.50 35.55 200 0.00% 37.10%
TOD'S 54.33 0.88% 0.47 3809 53.65 53.60 54.60 85 54.25 54.45 89 1.13% 88.29%
Trevi Finanziaria In 1.14 -0.35% -0.00 1035 1.14 1.14 1.14 5000 1.08 1.15 1348 3.44% -2.56%
Téléperformance 364.50 0.76% 2.75 15952 363.70 363.15 366.70 10 364.50 364.60 41 2.44% 32.75%
TF1 7.94 -0.63% -0.05 57335 8.04 7.89 8.04 599 7.93 7.95 250 -0.50% 21.89%
Ubisoft Entertainmen 51.36 -0.35% -0.18 116644 51.68 50.95 51.89 33 51.34 51.38 230 -5.01% -35.19%
Unipol Gruppo Fin. 4.50 0.66% 0.03 96693 4.46 4.43 4.51 51 4.50 4.51 1292 -1.57% 14.30%
UNIQA VERSICHERUNGEN 7.57 -0.26% -0.02 8488 7.66 7.57 7.67 541 7.55 7.58 110 5.56% 18.59%
Uponor 27.46 -0.07% -0.02 5793 27.38 27.32 27.96 35 27.44 27.50 25 -2.76% 48.86%
Vaisala 38.95 3.45% 1.30 14 38.50 38.50 38.95 81 38.30 38.95 81 -3.21% 27.84%
Valmet OYJ 34.95 -1.24% -0.44 54068 35.35 34.83 35.35 241 34.94 34.96 68 -1.89% 50.85%
VIDRALA SA INH. EO 1 100.05 0.00% 0.00 573 100.60 99.95 101.10 6 99.90 100.20 217 -2.49% 5.99%
Virbac 333.00 -2.35% -8.00 1542 339.50 333.00 340.00 43 332.50 334.00 27 -0.87% 40.33%
VISCOFAN 60.15 -0.12% -0.07 13045 60.40 60.00 60.85 87 60.10 60.20 167 3.93% 3.48%
Vossloh 44.45 2.07% 0.90 178 44.50 44.05 44.60 39 43.95 44.35 40 2.17% 5.96%
Warehouses De Pauw 37.78 1.15% 0.43 20283 37.46 37.46 37.88 209 37.76 37.78 266 3.78% 32.73%
Wereldhave 14.15 0.28% 0.04 8164 14.11 14.08 14.22 18 14.17 14.25 104 -1.88% 31.62%
Wienerberger 34.83 -0.49% -0.17 25775 35.00 34.80 35.02 176 34.82 34.84 210 3.31% 36.93%
YIT 5.12 -0.34% -0.02 12949 5.12 5.11 5.14 1198 5.12 5.14 303 -2.42% 4.10%
Zumtobel 8.77 -1.57% -0.14 11 8.94 8.77 8.94 13 8.76 8.82 380 5.69% 50.76%
Éts Maurel et Prom 1.88 1.19% 0.02 251 1.88 1.88 1.88 27 1.87 1.89 226 -1.38% -30.23%