18.04.2019 12:23:35
ESTX TM SMALL RE.EUR
632.90
$$$
0.0200
0.00%
17.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 632.88 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.04.2019 / 12:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.76% 632.9 530.1
1 Woche 1.89% 632.9 624.0
1 Monat 4.28% 632.9 594.9
3 Monate 12.31% 632.9 569.6
6 Monate 6.22% 632.9 520.2
1 Jahr -3.54% 676.7 520.2
3 Jahre 24.50% 688.5 463.4
Benchmark:
17.05
13
SMI
18.76
13.85
SMI
-18.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.05,"chartHeight":22.617932041036,"year":2017,"ID_NOTATION":"2061577"},"2018":{"performance":-18.5,"chartHeight":23.033194884836,"year":2018,"ID_NOTATION":"2061577"},"2019":{"performance":18.76,"chartHeight":23.104200257999,"year":2019,"ID_NOTATION":"2061577"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:23:35
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
1&1 Drillisch 34.12 -0.18% -0.06 12314 34.40 33.94 34.40 175 34.10 34.14 260 5.23% -22.77%
A2A 1.48 -0.64% -0.01 306158 1.48 1.48 1.49 2500 1.48 1.48 16474 -1.91% -5.25%
ABENGOA B 0.01 - - - - - - 635400 0.01 0.01 649300 - 245.71%
ACEA 15.44 -0.64% -0.10 889 15.52 15.38 15.52 107 15.40 15.46 387 -3.24% 29.50%
AIXTRON 10.04 -0.64% -0.07 36300 10.10 9.78 10.10 1380 9.99 10.06 469 12.47% 19.67%
AMER SPORTS 'A' 40.46 1.02% 0.41 2502 40.15 40.15 40.46 120 40.38 40.57 525 0.12% 4.32%
AMPLIFON 16.95 -1.22% -0.21 57484 17.07 16.95 17.15 250 16.94 16.95 157 -3.16% 22.48%
ASM International 54.48 0.11% 0.06 60699 54.00 53.54 54.64 75 54.46 54.50 18 2.37% 50.54%
ASTALDI 0.70 -0.57% -0.00 2700 0.70 0.70 0.70 10000 0.70 0.72 10000 -1.12% 35.44%
ASTM 22.42 0.09% 0.02 1297 22.40 22.30 22.42 41 22.38 22.44 200 -2.35% 28.44%
AURUBIS 50.14 -0.28% -0.14 6300 50.26 49.32 50.26 50 50.06 50.12 21 2.36% 16.93%
AUTOGRILL 8.52 -0.58% -0.05 17988 8.52 8.52 8.58 113 8.51 8.53 437 2.57% 17.57%
AZIMUT 16.91 -0.21% -0.04 44408 17.00 16.71 17.00 512 16.91 16.93 370 6.60% 77.97%
Aalberts Industries 35.00 0.66% 0.23 17108 34.75 34.48 35.12 75 34.98 35.03 102 7.45% 19.90%
Aareal Bank 30.73 -0.16% -0.05 20952 30.51 30.38 30.77 297 30.71 30.75 23 10.64% 14.34%
Ackermans & van Haar 145.10 0.21% 0.30 2417 144.00 144.00 145.20 29 145.00 145.10 72 5.08% 9.53%
Aedifica 81.90 -0.61% -0.50 520 82.40 81.80 82.40 30 81.90 82.00 60 -3.17% 4.57%
Aegean Airlines - - - - - - - - - - - - -
Air France-KLM 11.15 -0.04% -0.01 187462 11.13 10.95 11.21 1399 11.15 11.16 67 5.13% 17.80%
Alten 96.40 0.31% 0.30 5943 96.15 95.70 96.40 102 96.30 96.45 18 -0.52% 31.82%
Altran Technologies 11.30 1.30% 0.14 165602 11.08 10.98 11.31 1179 11.29 11.31 450 12.13% 58.56%
Anima 3.54 -0.23% -0.01 71981 3.55 3.52 3.56 1117 3.54 3.55 260 -0.73% 9.97%
Aperam 29.94 11.63% 3.12 16971 29.87 29.17 29.96 104 29.92 29.96 246 - 16.46%
Applus Services 10.76 1.13% 0.12 17590 10.67 10.64 10.78 689 10.76 10.79 200 0.57% 10.32%
Arcadis 17.88 12.24% 1.95 34830 16.61 16.59 17.96 151 17.85 17.94 283 5.01% 48.88%
Atresmedia Co.d.Medi 4.32 0.28% 0.01 3531 4.33 4.31 4.33 285 4.31 4.33 400 3.86% -0.23%
Atrium European Real 3.40 1.49% 0.05 1 3.42 3.40 3.40 3500 3.27 3.38 1272 - 6.22%
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 24.28 0.25% 0.06 37097 24.20 24.08 24.30 539 24.26 24.30 575 2.89% 34.03%
BANCO BPI - - - - - - - - - - - - -
BCA POP SONDRIO 2.50 1.96% 0.05 23401 2.45 2.44 2.50 3043 2.50 2.52 1630 5.78% -6.05%
BHF Kleinwort Benson - - - - - - - - - - - - -
BME 25.08 0.40% 0.10 726 25.04 25.04 25.08 300 25.10 25.20 100 0.40% 3.22%
BPER 4.15 0.31% 0.01 91683 4.17 4.06 4.17 1550 4.14 4.15 1062 10.40% 23.33%
BREMBO 11.76 1.47% 0.17 65670 11.63 11.53 11.80 328 11.76 11.78 834 5.36% 30.59%
BRUNELLO CUCINELLI 31.20 -0.89% -0.28 2913 31.28 30.94 31.34 139 31.18 31.24 68 -0.25% 5.64%
BUZZI UNICEM 20.05 3.72% 0.72 173482 19.32 19.23 20.13 113 19.91 19.98 111 2.25% 28.74%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2500.00 - - - - - - 1 2550.00 2610.00 8 0.81% 1.63%
Barco 156.60 -0.76% -1.20 1103 157.00 155.00 157.00 25 155.60 156.40 20 9.74% 58.75%
Basware 21.35 -2.06% -0.45 68 21.35 21.35 21.35 36 21.30 21.70 8 7.65% -45.23%
BayWa Vink. 25.90 - - - - - - 1086 25.80 26.70 10 3.81% 26.03%
Befimmo 51.85 -0.67% -0.35 317 52.10 51.80 52.10 49 51.70 52.00 29 0.58% 7.30%
Bekaert 24.80 0.16% 0.04 912 24.42 24.40 24.80 47 24.78 24.84 75 4.38% 18.36%
Beneteau 11.69 -0.93% -0.11 3291 11.66 11.45 11.69 173 11.70 11.75 100 10.59% 2.43%
Bilfinger SE 32.84 0.18% 0.06 4642 32.72 32.52 32.84 75 32.84 32.90 75 5.40% 27.85%
Bourbon 2.18 1.40% 0.03 126 2.18 2.18 2.18 9812 2.12 2.21 9434 -6.11% -37.86%
Brederode 61.60 0.00% 0.00 83 61.80 61.60 61.80 21 61.40 61.60 22 0.98% 22.22%
C&C Group 3.34 - - - - - - 1656 3.25 3.41 2198 0.91% 22.57%
CA IMMO 31.65 0.80% 0.25 4224 31.55 31.40 31.65 222 31.55 31.65 302 -0.95% 13.28%
CARGOTEC 37.12 1.20% 0.44 13804 37.02 36.68 37.12 306 37.24 37.40 70 1.38% 38.00%
CATTOLICA ASS 8.54 -1.04% -0.09 3472 8.61 8.53 8.61 320 8.52 8.53 109 -0.12% 21.74%
CFE 89.30 -1.11% -1.00 533 90.60 89.00 90.60 20 88.90 89.40 20 2.85% 4.15%
CGG 1.66 -1.10% -0.02 408347 1.66 1.62 1.68 4421 1.66 1.66 3521 -6.67% 43.75%
CIR 1.07 0.00% 0.00 2842 1.08 1.07 1.08 723 1.07 1.08 1674 3.27% 17.89%
COFINIMMO 115.40 -0.52% -0.60 1367 116.00 115.40 116.60 94 115.40 115.60 397 -2.36% 6.42%
CREDEM 5.20 -0.95% -0.05 8200 5.23 5.15 5.23 515 5.17 5.20 500 4.79% 4.79%
CREDITO VALTELLINESE 0.07 -2.13% -0.00 27309 0.07 0.07 0.07 200000 0.07 0.08 111900 8.36% 3.01%
CTS Eventim & Co. 43.80 0.18% 0.08 9356 43.88 43.64 43.88 215 43.78 43.82 42 2.34% 33.86%
CTT-Correios de Port 2.74 0.44% 0.01 1704 2.73 2.73 2.74 750 2.72 2.73 2040 3.49% -7.59%
Caverion 6.12 -2.08% -0.13 236 6.15 6.12 6.17 150 6.13 6.16 150 2.46% 22.31%
Cie Plastic Omnium 29.19 1.42% 0.41 33182 28.49 28.38 29.21 75 29.15 29.18 126 11.12% 43.11%
Citycon 9.11 0.44% 0.04 5722 9.12 9.09 9.18 85 9.10 9.18 160 0.17% 11.98%
Const&Auxiliar de Fe 43.10 - - - - - - 64 42.80 43.15 40 -1.82% 18.24%
Cramo 19.11 -0.34% -0.07 1263 19.10 19.09 19.25 50 19.03 19.13 114 3.73% 28.55%
D'Ieteren 36.30 -0.55% -0.20 4098 36.60 36.15 36.60 98 36.20 36.35 197 1.39% 10.34%
DANIELI & C 17.92 - - - - - - 500 17.46 17.76 40 -1.86% 17.66%
DANIELI +C.RISP.NC E 12.42 -0.48% -0.06 102 12.42 12.42 12.42 70 12.28 12.48 70 -2.80% -1.73%
DE'LONGHI 23.28 -2.35% -0.56 26802 23.74 23.16 23.76 422 23.26 23.30 172 -6.07% 8.66%
DEUTSCHE EUROSHOP 26.92 -0.07% -0.02 3322 26.98 26.92 27.08 474 26.90 26.96 42 0.52% 5.48%
DIASORIN 87.20 -0.74% -0.65 4243 87.75 86.95 88.15 138 87.05 87.20 50 -3.51% 24.61%
DMG Mori 48.00 -0.62% -0.30 100 48.05 48.00 48.10 66 47.85 48.30 66 3.76% 13.25%
DO & Co 75.60 1.61% 1.20 209 76.30 74.60 76.30 36 74.30 77.20 35 -0.27% -7.92%
Dialog Semiconductor 32.91 -0.21% -0.07 45156 32.67 32.46 33.01 125 32.87 32.92 24 8.38% 46.16%
Diebold Nixdorf 59.90 - - - - - - 106 59.20 60.40 104 1.18% 3.99%
Dürr 41.57 0.19% 0.08 14140 41.09 40.63 41.69 303 41.56 41.68 50 7.13% 35.41%
EBRO FOODS 18.90 -2.07% -0.40 53968 19.26 18.90 19.29 280 18.85 18.88 125 1.74% 10.22%
ERG 16.47 0.24% 0.04 16513 16.46 16.32 16.50 126 16.47 16.50 496 -3.12% -0.48%
EVN 13.26 0.45% 0.06 342 13.46 13.26 13.50 115 13.26 13.38 233 0.46% 3.77%
EVS Broadcast Eq. 23.35 1.30% 0.30 595 23.35 23.35 23.35 166 23.30 23.40 181 2.22% -1.50%
EYDAP - - - - - - - - - - - - -
Econocom Group 3.90 - - - - - - 400 3.91 3.97 500 9.23% 34.07%
Elia System Operator 58.80 -0.17% -0.10 879 59.10 58.80 59.10 104 58.80 59.00 169 -2.48% 0.68%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 7.00 1.30% 0.09 5242 6.80 6.80 7.00 126 6.96 7.00 500 12.36% 0.95%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 25.46 -0.62% -0.16 896 25.60 25.34 25.60 70 25.50 25.56 173 0.39% -5.46%
Eurofins Scientific 372.60 0.43% 1.60 2255 369.70 368.80 375.60 10 372.20 372.80 2 2.88% 14.08%
Euronav 8.38 -0.42% -0.04 19032 8.33 8.32 8.40 108 8.37 8.38 250 4.57% 35.43%
FCC 11.70 - - - - - - 348 11.68 11.84 70 2.63% 0.09%
FLUGHAFEN WIEN 38.35 - - - - - - 81 38.05 38.60 42 3.51% 12.46%
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
FUGRO NV 9.02 -0.40% -0.04 10648 9.03 8.91 9.04 1349 8.97 9.01 324 -0.33% 20.71%
Fagron 16.05 0.63% 0.10 5341 15.85 15.76 16.12 125 15.99 16.07 125 -4.43% 11.38%
Faurecia 48.86 1.22% 0.59 117648 47.88 46.75 48.90 159 48.78 48.89 75 14.01% 46.99%
Financière de Tubize 62.40 0.16% 0.10 104 62.00 62.00 62.40 37 62.30 62.60 52 -2.96% 1.47%
FinecoBank S.p.A. 12.19 -1.77% -0.22 359081 12.26 11.89 12.26 500 12.18 12.19 30 5.80% 41.38%
Fiskars 19.96 -0.20% -0.04 706 20.15 19.96 20.15 19 20.00 20.05 81 0.20% 33.69%
Folli Follie - - - - - - - - - - - - -
GEK TERNA - - - - - - - - - - - - -
GEOX 1.68 -0.71% -0.01 6526 1.69 1.68 1.69 513 1.69 1.71 5000 4.19% 43.59%
GFK SE - - - - - - - - - - - - -
GIMV 52.70 - - - - - - 35 52.50 52.90 45 2.53% 12.97%
GLANBIA 17.00 -0.87% -0.15 16270 17.26 17.00 17.26 207 17.00 17.03 175 -3.21% 5.01%
GREEN REIT PLC EO-,1 1.76 2.68% 0.05 6811 1.72 1.72 1.76 12500 1.73 1.76 70 12.47% 26.96%
GRUPO CATALANA NOM.E 33.90 -0.88% -0.30 1812 33.85 33.75 34.00 159 33.85 33.95 147 4.03% 5.23%
Galapagos 101.65 0.00% 0.00 19961 99.92 99.52 102.40 88 101.65 101.75 40 -7.55% 26.15%
Gerresheimer 65.97 0.19% 0.12 13476 65.55 65.15 66.15 96 65.95 66.00 72 -6.33% 14.82%
Gerry Weber Intl. 0.51 - - - - - - 15000 0.48 0.51 45000 -0.39% -77.28%
Gr. Sarantis - - - - - - - - - - - - -
Grand City Propertie 20.90 0.00% 0.00 6114 20.96 20.88 21.00 100 20.88 20.92 461 -1.69% 9.71%
Grivalia Properties - - - - - - - - - - - - -
HERA 3.16 0.19% 0.01 88231 3.16 3.14 3.17 1250 3.16 3.16 2663 -2.84% 18.14%
Hamburger HafenLog 22.16 0.18% 0.04 1329 22.08 22.02 22.16 45 22.14 22.20 40 5.43% 26.98%
Hellenic Exch.-Athen - - - - - - - - - - - - -
Hellenic Petroleum - - - - - - - - - - - - -
Huhtamäki 31.93 0.73% 0.23 22245 31.68 31.61 32.02 30 31.90 31.93 242 -5.54% 17.54%
IASO S.A. NA EO 0,44 - - - - - - - - - - - - -
INTERPUMP GROUP 32.54 -0.79% -0.26 25083 32.60 32.36 32.62 215 32.50 32.54 494 3.67% 26.54%
IPSOS 23.18 1.20% 0.28 1883 23.05 23.00 23.18 375 23.10 23.25 69 - 10.84%
IREN 2.11 -0.28% -0.01 290567 2.13 2.11 2.13 3253 2.11 2.12 3596 -6.53% 1.53%
IRISH CONTINENTAL 4.94 -0.90% -0.04 1341 4.96 4.93 4.96 4289 4.85 4.99 330 1.22% 17.02%
ITALMOBILIARE 20.25 0.25% 0.05 340 20.25 20.25 20.25 238 19.90 20.25 234 -0.25% 12.85%
Indra Sistemas A 10.36 0.39% 0.04 5863 10.31 10.25 10.37 324 10.35 10.37 250 2.79% 25.78%
Intracom - - - - - - - - - - - - -
Intralot-Integr. IT - - - - - - - - - - - - -
J+P-AVAX SA NAM. EO - - - - - - - - - - - - -
Jumbo - - - - - - - - - - - - -
Jungheinrich Vz 32.08 3.02% 0.94 14582 31.32 31.02 32.12 109 31.92 32.04 137 3.66% 36.70%
KBC Ancora 45.44 -0.26% -0.12 275 45.10 44.92 45.44 22 45.30 45.54 30 6.65% 22.74%
KEMIRA 11.53 0.09% 0.01 1271 11.50 11.44 11.53 404 11.52 11.54 192 2.04% 17.13%
KINGSPAN GROUP 45.74 1.46% 0.66 6934 45.58 45.46 45.84 46 45.74 45.84 277 2.22% 22.43%
KLOECKNER & CO 7.25 -0.34% -0.03 6363 7.20 7.14 7.25 142 7.23 7.27 441 6.36% 18.49%
KONECRANES 37.16 1.54% 0.56 34502 36.50 36.00 37.18 98 37.11 37.19 300 6.55% 38.91%
KUKA 58.50 - - - - - - 108 58.00 59.30 141 5.03% 15.61%
Kinepolis Group 54.40 0.00% 0.00 150 54.80 54.30 54.80 47 54.20 54.50 133 4.02% 11.82%
Korian-Medica 33.80 -1.11% -0.38 11270 33.76 33.54 34.00 189 33.78 33.82 129 -0.75% 10.33%
Krones 88.40 0.86% 0.75 5024 87.45 87.10 88.55 35 88.25 88.45 151 5.67% 29.28%
LAMDA DEVELOPM. NA E - - - - - - - - - - - - -
LEG Immobilien 103.35 -0.10% -0.10 19580 103.40 103.25 103.85 118 103.25 103.35 190 -3.09% 12.81%
LENZING 103.70 0.58% 0.60 1243 102.60 101.80 103.80 11 103.50 103.70 55 6.51% 29.28%
Lassila & Tikanoja 15.34 -0.26% -0.04 29 15.28 15.28 15.34 70 15.36 15.38 30 1.18% 3.08%
Leoni 21.09 0.09% 0.02 2601 21.07 20.69 21.09 71 21.18 21.21 43 4.51% -30.78%
MARR 20.15 0.75% 0.15 150 20.15 20.15 20.15 33 20.15 20.30 186 -2.68% -3.01%
METSAE BOARD B 5.76 1.50% 0.09 14361 5.65 5.62 5.76 123 5.75 5.78 700 -3.81% 11.27%
MTU Aero Engines 204.90 -0.34% -0.70 7506 205.50 204.20 206.30 52 204.80 205.00 35 0.10% 29.96%
MYTILINEOS HLD NA EO - - - - - - - - - - - - -
Marfin Investment Gr - - - - - - - - - - - - -
Mayr-Melnhof Karton 116.20 - - - - - - 126 117.00 117.40 14 0.17% 6.22%
Melexis 68.85 -1.08% -0.75 4579 67.40 67.40 69.25 23 68.90 69.00 30 6.75% 36.47%
Mercialys 12.58 -0.94% -0.12 19053 12.70 12.53 12.70 414 12.57 12.60 520 1.20% 6.19%
Merlin Properties SO 11.98 -0.17% -0.02 55768 12.02 11.97 12.06 1278 11.97 11.98 859 0.67% 10.85%
Metropole TV M6 17.15 1.06% 0.18 6200 16.99 16.99 17.19 259 17.18 17.21 122 2.79% 20.61%
Moncler 36.53 0.33% 0.12 480846 36.32 36.03 36.64 230 36.49 36.53 116 1.53% 26.20%
MorphoSys 86.50 -1.54% -1.35 12299 86.05 83.58 86.90 93 86.50 86.60 22 -2.12% -1.18%
Motor Oil (Hellas) - - - - - - - - - - - - -
NORMA Group 46.96 0.34% 0.16 4218 46.46 46.28 46.96 69 46.92 47.08 68 4.70% 8.18%
NOS SGPS 6.01 0.00% 0.00 12919 6.04 6.00 6.04 408 6.00 6.01 2148 0.67% 14.57%
Neopost 21.58 0.00% 0.00 1494 21.62 21.54 21.62 81 21.56 21.62 214 2.57% -9.63%
Nexans 31.57 -1.13% -0.36 3822 31.59 31.12 31.59 60 31.60 31.75 75 7.08% 30.97%
Nexity 42.58 -1.25% -0.54 2499 42.92 42.46 42.94 50 42.52 42.58 137 0.72% 9.44%
Nyrstar 0.26 -7.01% -0.02 64702 0.26 0.26 0.27 24188 0.26 0.26 5706 -57.79% -49.62%
OBERBANK ORD - - - - - - - - - - - - -
OEsterreichische Pos 38.35 1.05% 0.40 4127 38.25 38.10 38.45 75 38.30 38.40 110 1.47% 27.01%
OHL SA 1.04 -0.86% -0.01 9700 1.03 1.03 1.04 20000 1.02 1.04 25100 -0.19% 55.36%
OUTOKUMPU 3.69 -1.44% -0.05 98511 3.73 3.61 3.73 109 3.69 3.69 147 1.92% 17.27%
OUTOTEC 4.51 0.85% 0.04 20481 4.49 4.42 4.51 262 4.52 4.53 1190 2.49% 45.30%
Olvi A 33.15 1.84% 0.60 49 32.50 32.50 33.15 19 32.40 33.55 30 -1.51% 5.34%
Ontex Group 20.84 0.97% 0.20 5908 20.60 20.58 20.90 113 20.80 20.84 96 5.79% 15.63%
Orange Belgium 20.05 -0.25% -0.05 3032 19.96 19.91 20.10 81 19.98 20.10 168 1.11% 15.92%
Oriola 'B' 2.44 -0.81% -0.02 206 2.44 2.44 2.44 150 2.42 2.44 879 3.14% 24.24%
Orpea 103.40 0.19% 0.20 32560 103.20 101.75 103.80 163 103.30 103.40 193 -3.28% 16.03%
PIAGGIO 2.58 -1.68% -0.04 51111 2.60 2.54 2.60 4159 2.58 2.59 750 12.16% 43.64%
PIRAEUS PORT AUTH. N - - - - - - - - - - - - -
Paddy Power Betfair 6596.00 -0.48% -32.00 1954 6609.00 6534.00 6609.00 18 6608.00 6632.00 50 9.88% 3.64%
Pfeiffer Vacuum Tech 152.60 0.59% 0.90 319 152.10 151.60 153.60 1 152.80 153.40 33 2.85% 39.17%
Pharol SGPS SA 0.17 -1.82% -0.00 7658 0.17 0.17 0.17 99448 0.17 0.17 27858 -4.45% 7.58%
PostNL 2.38 -3.84% -0.10 227811 2.32 2.32 2.39 2401 2.38 2.38 413 3.21% 24.96%
Prosegur - Cía degurid 4.78 0.17% 0.01 12834 4.78 4.73 4.79 552 4.77 4.78 400 -1.57% 8.05%
Public Power Corp. - - - - - - - - - - - - -
RATIONAL 601.00 1.18% 7.00 1368 593.50 593.50 601.50 7 600.50 602.00 9 5.04% 19.76%
RCS MEDIAGROUP 1.24 -1.11% -0.01 5134 1.25 1.23 1.25 5000 1.22 1.26 5040 -0.47% 11.13%
RECORDATI 35.44 0.14% 0.05 10727 35.61 35.41 35.78 225 35.40 35.45 324 -1.67% 17.03%
REN-Redes Energetica - - - - - - - - - - - - -
RHOEN KLINIKUM 26.15 0.00% 0.00 69 26.15 26.15 26.15 145 26.10 26.20 103 0.38% 18.11%
Raisio V 2.96 0.51% 0.01 3107 2.94 2.94 2.96 894 2.95 2.96 1510 2.26% 26.18%
Rallye 10.50 -0.38% -0.04 37 10.52 10.50 10.52 2027 10.34 10.76 2007 7.22% 16.46%
Ramirent 6.41