20.10.2021 18:20:08
ESTX TM SMALL RE.EUR
883.29
$$$
2.9100
0.33%
20.10.2021 17:50
 
Chart
Kursdaten
Kurs 883.29 Eröffnung 883.29
Diff. absolut 2.91 Tages-Hoch 883.29
Diff. % 0.33 % Tages-Tief 883.29
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 880.38 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 20.10.2021 / 18:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.28% 897.2 724.9
1 Woche 2.80% 880.4 862.3
1 Monat 1.12% 880.4 841.8
3 Monate 7.02% 897.2 827.8
6 Monate 8.04% 897.2 803.0
1 Jahr 39.27% 897.2 579.9
3 Jahre 49.86% 897.2 445.7
29.21
26.51
3
1.13
22.28
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.21,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"2061577"},"2020":{"performance":3,"chartHeight":14.245908679283,"year":2020,"ID_NOTATION":"2061577"},"2021":{"performance":22.28,"chartHeight":24.793772831084,"year":2021,"ID_NOTATION":"2061577"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 18:20:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 26.20 -0.27% -0.07 18893 26.26 25.94 26.30 329 26.18 26.26 85 -1.31% 0.00%
A2A SpA 1.88 1.50% 0.03 3881901 1.85 1.85 1.89 212788 1.88 1.88 149 2.48% 41.60%
Aalberts Industries 48.00 -0.91% -0.44 87414 48.10 47.75 48.18 31 47.96 48.28 39 1.31% 32.39%
Aareal Bank 27.18 -0.51% -0.14 262589 27.17 26.84 27.46 180 27.12 27.18 180 -0.65% 39.17%
ABENGOA S.A.B EO-,00 0.02 - - - - - - 40000 0.01 0.10 100000 0.00% 0.00%
ACEA 18.81 2.34% 0.43 22866 18.45 18.45 18.82 56 18.62 18.82 207 -0.38% 7.36%
Ackermans & van Haar 150.30 0.20% 0.30 1107 150.00 149.70 150.90 104 149.30 150.50 12 0.67% 21.46%
Aedifica 114.70 0.09% 0.10 61262 114.30 114.30 115.40 60 114.60 114.90 27 2.32% 17.54%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 3.97 -0.73% -0.03 1535714 3.96 3.90 4.01 273 3.96 4.02 273 -1.45% -22.44%
AIXTRON 20.37 -1.78% -0.37 109452 20.48 20.27 20.92 84 20.19 20.41 84 -1.98% 45.09%
Alten 133.05 0.70% 0.93 36591 131.50 130.70 133.50 93 132.90 133.20 21 7.06% 41.33%
Amplifon 42.87 2.14% 0.90 406759 41.92 41.86 43.37 5811 42.93 42.93 6 3.34% 23.70%
Anima 4.66 3.28% 0.15 398875 4.51 4.50 4.67 231 4.62 4.67 231 1.99% 16.13%
Aperam 48.76 -1.16% -0.57 43425 48.88 47.97 49.19 35 48.51 49.50 50 4.31% 44.54%
Applus Services 8.57 -1.38% -0.12 50262 8.65 8.53 8.68 104 8.51 8.65 104 2.93% -4.50%
Arcadis 47.18 -0.17% -0.08 105363 47.01 46.92 47.82 26 47.14 47.26 26 9.73% 72.73%
ASM International 334.10 -0.80% -2.70 46905 329.20 326.40 338.20 11 333.90 334.00 10 7.19% 86.39%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.65 0.38% 0.01 10512 3.60 3.57 3.67 339 3.59 3.71 339 -0.63% 24.85%
Atrium European Real 3.53 0.57% 0.02 9890 3.51 3.50 3.53 1500 3.50 3.54 1034 12.50% -0.85%
AURUBIS 73.48 -1.45% -1.08 71433 73.82 72.66 74.74 106 73.38 73.48 75 6.27% 17.09%
Autogrill 6.76 -1.92% -0.13 217805 6.90 6.74 6.90 236 6.76 6.78 356 -2.16% 43.23%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 24.74 4.32% 1.02 550853 23.71 23.63 24.86 362 24.76 24.76 362 2.62% 33.08%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 39.54 1.49% 0.58 64328 39.04 38.82 39.54 1873 39.55 39.55 51 3.12% 42.61%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1707.50 -0.15% -2.50 1 1707.50 1707.50 1707.50 1 1670.00 1710.00 1 0.29% -22.62%
Barco 18.85 1.89% 0.35 228244 17.70 17.35 19.15 285 18.82 18.85 83 2.83% 3.29%
Basware 31.75 -4.01% -1.32 1023 33.00 31.75 33.40 89 31.45 31.85 94 1.30% 62.93%
BayWa Vink. 35.23 0.21% 0.07 1748 35.20 34.95 35.30 27 35.15 35.80 270 0.86% 6.68%
BCA POP SONDRIO 3.89 0.36% 0.01 66525 3.84 3.82 3.90 300 3.86 3.90 225 2.37% 77.01%
Befimmo 35.40 0.57% 0.20 2841 35.30 35.00 35.40 159 35.30 35.40 67 0.43% -2.90%
Bekaert 36.92 0.49% 0.18 11304 36.52 36.24 36.95 522 36.64 36.94 200 -0.22% 34.38%
Beneteau 13.28 0.30% 0.04 14135 13.18 13.18 13.38 107 13.28 13.36 69 4.25% 41.76%
Bilfinger SE 30.44 0.63% 0.19 10603 30.26 29.98 30.44 217 30.40 30.44 170 4.67% 16.89%
Bper Banca 2.08 1.47% 0.03 733931 2.05 2.04 2.08 35099 2.08 2.08 2367 -0.68% 37.43%
Brederode 116.00 0.69% 0.80 416 115.20 115.20 116.40 64 115.20 116.80 64 0.88% 54.22%
BREMBO 11.10 1.00% 0.11 71079 10.94 10.94 11.10 228 10.89 11.22 228 1.10% 1.01%
BRUNELLO CUCINELLI 49.62 1.68% 0.82 20060 48.93 48.34 49.88 32 49.44 50.05 32 2.18% 36.35%
BUZZI UNICEM 20.28 0.10% 0.02 224978 20.28 20.07 20.37 935 20.30 20.30 11 3.00% 4.06%
CA IMMO 37.45 -0.13% -0.05 837 37.45 37.35 37.55 95 37.35 37.55 44 1.63% 18.76%
Cargotec B 45.22 1.48% 0.66 32920 44.60 44.24 45.23 279 45.16 45.26 271 4.33% 31.45%
Caverion 6.81 0.48% 0.03 1850 6.79 6.74 6.81 176 6.68 6.83 274 1.12% 17.87%
CGG S.A. 0.68 5.15% 0.03 4532020 0.65 0.64 0.69 9966 0.68 0.68 9829 -11.34% -20.07%
CFE 90.30 0.22% 0.20 162 90.30 90.30 90.60 21 90.30 90.70 24 -0.11% 7.90%
Citycon 6.96 0.04% 0.00 88108 6.96 6.91 6.97 1723 6.96 6.97 464 0.11% -12.66%
COFINIMMO 138.40 0.36% 0.50 5794 137.75 137.75 139.00 90 138.30 138.50 89 2.07% 13.03%
Cie Plastic Omnium 23.16 0.56% 0.13 44710 23.00 22.44 23.24 96 23.10 23.22 72 -2.42% -18.16%
Const&Auxiliar de Fe 37.25 0.95% 0.35 499 36.77 36.77 37.40 12 37.20 38.10 25 2.00% -11.51%
CREDEM 6.42 1.34% 0.09 20980 6.33 6.33 6.43 748 6.35 6.49 748 0.16% 41.68%
CTS Eventim & Co. 66.06 -1.51% -1.01 128422 66.84 65.88 67.64 14 66.04 66.56 24 2.87% 23.12%
CTT-Correios de Port 5.15 1.18% 0.06 24500 5.07 5.05 5.17 250 5.02 5.24 254 3.88% 115.22%
D'Ieteren Group 139.40 0.58% 0.80 17025 138.30 137.50 139.85 84 139.50 139.70 91 7.86% 104.73%
DANIELI & C 27.10 0.56% 0.15 8913 26.85 26.65 27.10 241 26.95 27.25 241 0.37% 86.63%
DANIELI +C.RISP.NC 17.10 0.35% 0.06 21998 17.07 16.91 17.16 262 16.94 17.16 341 0.24% 79.18%
De'Longhi 33.22 1.00% 0.33 23720 32.84 32.81 33.40 40 32.66 33.78 39 2.72% 27.09%
DEUTSCHE EUROSHOP 17.33 -0.32% -0.06 48618 17.31 16.96 17.37 3 17.33 17.35 251 -0.37% -5.46%
DiaSorin 186.05 2.31% 4.20 74525 181.47 180.85 189.05 645 185.65 185.65 2 4.45% 6.97%
DMG Mori 41.80 0.00% 0.00 14 41.80 41.80 41.80 41 41.35 42.60 83 0.00% 1.46%
DO & CO 78.45 -0.44% -0.35 31307 78.40 77.55 79.50 14 78.30 78.50 61 1.55% 16.74%
Dürr 38.14 -0.26% -0.10 21458 38.23 37.76 38.42 27 38.10 38.18 21 2.58% 13.54%
EBRO FOODS 17.02 0.00% 0.00 12016 17.00 16.86 17.03 89 16.98 17.04 121 1.19% -10.42%
Econocom Group 3.15 0.80% 0.03 227005 3.15 3.12 3.19 321 3.15 3.19 428 0.81% 26.77%
Elia Group 107.30 1.42% 1.50 26214 106.00 105.80 108.40 1 107.20 107.40 21 2.72% 7.85%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 11.94 -0.25% -0.03 11276 11.98 11.58 12.00 447 11.94 12.18 112 4.50% -23.37%
ERG SpA 29.58 5.34% 1.50 252186 29.08 28.86 30.32 395 29.58 29.58 38 5.25% 18.93%
- - - - - - - - - - - 0.00% 0.00%
EUROCOMM. PROP CD 19.30 0.06% 0.01 10064 19.42 18.99 19.58 33 19.30 19.65 62 -0.32% 32.35%
Eurofins Scientific 112.05 0.55% 0.61 194756 111.17 110.38 113.11 14 111.98 112.08 18 4.64% 61.39%
Euronav 9.38 -1.97% -0.19 381154 9.48 9.33 9.59 72 9.38 9.39 72 7.96% 45.16%
EVN 24.40 -0.20% -0.05 11011 24.07 24.07 24.45 124 24.35 24.45 6 3.16% 45.97%
EVS Broadcast Eq. 19.27 0.68% 0.13 2388 19.20 19.20 19.38 1 19.10 19.20 36 1.59% 15.58%
Fagron 15.61 0.13% 0.02 32834 15.70 15.56 15.74 206 15.56 15.64 55 0.45% -18.33%
Faurecia 41.92 -0.85% -0.36 654240 42.28 39.95 42.42 7 41.87 41.95 38 -3.61% 0.88%
Financière de Tubize 92.60 3.12% 2.80 374 91.40 91.40 92.80 106 92.30 93.50 107 2.05% 8.19%
FinecoBank S.p.A. 16.63 1.50% 0.24 637053 16.36 16.30 16.64 60044 16.64 16.64 27 3.02% 21.78%
Fiskars A 21.15 0.48% 0.10 9533 20.90 20.60 21.15 89 21.05 21.30 317 6.10% 69.48%
FLUGHAFEN WIEN 29.30 0.00% 0.00 - 29.30 29.30 29.30 53 28.55 28.95 53 -0.85% -22.89%
Flutter Entertainmen 169.65 -0.62% -1.05 16365 170.30 168.40 171.30 50 169.85 170.05 11 2.52% 2.54%
- - - - - - - - - - - 0.00% 0.00%
FCC 11.30 0.18% 0.02 694 11.16 11.12 11.30 105 11.04 11.50 112 -0.88% 33.18%
- - - - - - - - - - - 0.00% 0.00%
freenet 22.42 0.58% 0.13 44804 22.25 22.23 22.45 557 22.41 22.57 248 -0.82% 29.56%
- - - - - - - - - - - 0.00% 0.00%
Fugro N.V. 8.80 2.90% 0.25 99049 8.54 8.44 8.81 138 8.66 8.80 222 -2.00% 12.28%
Galapagos 44.40 -1.43% -0.65 58650 45.09 44.27 46.07 156 44.10 44.47 27 5.09% -44.55%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.11 1.09% 0.01 2056 1.10 1.10 1.11 1184 1.10 1.13 1185 4.18% 35.98%
Gerresheimer 77.80 -1.39% -1.10 31479 78.92 77.50 79.05 19 77.55 77.90 19 1.61% -10.62%
GIMV 55.30 1.10% 0.60 870 54.90 54.90 55.40 48 54.90 55.40 8 0.92% 8.10%
GLANBIA 13.58 0.44% 0.06 87747 13.38 13.38 13.61 3490 13.45 13.68 3490 0.67% 29.63%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.44 -0.18% -0.04 143229 22.44 22.22 22.48 524 22.42 22.46 535 3.83% 7.15%
GRUPO CATALANA NOM.E 31.25 1.46% 0.45 13798 31.10 30.70 31.52 62 31.15 31.85 62 3.53% 5.66%
Hamburger HafenLog 19.88 1.95% 0.38 35259 19.45 19.29 20.28 19 19.86 19.94 25 2.31% 6.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.54 2.16% 0.07 540824 3.48 3.48 3.55 28904 3.54 3.54 85 1.08% 16.29%
Huhtamäki 39.49 -0.03% -0.01 73648 39.63 38.93 39.65 15 39.43 39.53 50 1.86% -6.93%
Indra Sistemas A 9.48 -0.37% -0.04 141634 9.48 9.48 9.65 632 9.44 9.55 4400 6.43% 35.93%
INTERPUMP GROUP 60.05 0.76% 0.45 75841 59.30 59.30 60.08 1731 60.00 60.00 3 4.56% 47.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 39.00 0.52% 0.20 13568 38.77 38.45 39.00 58 38.90 39.05 56 2.92% 39.44%
IREN 2.59 2.29% 0.06 533230 2.53 2.52 2.60 8112 2.59 2.59 456 -0.86% 19.11%
IRISH CONTINENTAL 4.25 -1.16% -0.05 6459 4.25 4.23 4.25 250 4.18 4.49 500 -1.04% -2.49%
ITALMOBILIARE 30.95 0.16% 0.05 306 30.95 30.85 30.95 93 30.80 31.20 201 2.66% 27.42%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 40.48 0.95% 0.38 38269 40.18 39.96 40.77 26 40.44 40.58 100 2.14% 7.97%
KBC Ancora 45.89 0.50% 0.23 7910 45.62 45.31 45.96 18 45.84 45.92 175 0.66% 30.98%
KEMIRA 13.66 0.00% 0.00 43935 13.60 13.54 13.70 226 13.64 13.67 948 1.71% 5.24%
Kinepolis Group 55.00 -1.08% -0.60 7065 55.50 54.75 56.15 33 54.85 55.00 183 -1.94% 60.23%
Kingspan Group 95.78 3.01% 2.80 42879 92.68 92.60 95.80 1767 95.22 95.22 177 6.74% 59.08%
Kloeckner & Co. 11.49 -2.54% -0.30 114372 11.69 11.40 11.77 675 11.49 11.53 173 4.24% 46.82%
Konecranes 36.63 1.20% 0.43 21609 36.13 35.92 36.68 60 36.58 36.99 6 4.76% 25.11%
Korian-Medica 28.26 0.14% 0.04 53465 28.20 28.06 28.38 82 28.20 28.32 46 -3.55% -9.90%
Krones 86.85 0.12% 0.10 3088 86.55 85.85 86.85 58 86.80 87.50 14 2.72% 30.65%
KUKA 69.00 -0.58% -0.40 132 68.60 68.60 69.60 24 68.00 72.00 18 -1.42% 81.20%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 14.10 -0.84% -0.12 3083 14.20 14.06 14.26 200 14.08 14.38 88 1.72% 11.44%
LEG Immobilien 132.75 0.15% 0.20 44171 132.25 131.85 133.25 20 132.55 132.75 20 5.66% 4.47%
LENZING 108.00 -0.92% -1.00 1218 109.00 107.60 109.60 41 107.60 108.20 39 6.86% 34.65%
Leoni 12.65 1.93% 0.24 7631 12.44 12.28 12.68 1060 12.51 12.65 150 -2.40% 86.20%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 20.52 0.79% 0.16 5779 20.50 20.38 20.60 108 20.12 20.54 12 -1.55% 20.69%
Mayr-Melnhof Karton 172.60 0.35% 0.60 567 171.00 169.40 172.60 2 171.00 174.80 155 3.30% 3.74%
Melexis 92.90 0.38% 0.35 9510 92.35 91.67 93.45 9 92.70 92.95 14 4.16% 15.54%
Mercialys 9.34 -3.01% -0.29 115681 9.56 9.21 9.62 54 9.32 9.34 995 4.68% 32.48%
Merlin Properties SO 9.28 -0.88% -0.08 143768 9.33 9.22 9.38 369 9.27 9.28 369 0.83% 21.68%
Metropole TV M6 17.68 -0.34% -0.06 35607 17.58 17.51 17.72 141 17.62 17.74 118 1.37% 34.80%
Metsä Board B 8.36 0.36% 0.03 175832 8.31 8.14 8.37 267 8.28 8.37 1287 6.18% -3.31%
Metso Outotec 8.49 1.60% 0.13 724740 8.36 8.34 8.51 116 8.48 8.51 688 2.44% 2.00%
Moncler 59.58 1.57% 0.92 277082 58.06 57.58 59.79 7119 59.74 59.74 1 3.97% 16.39%
MorphoSys 38.43 -0.74% -0.28 36006 38.42 38.33 39.36 28 38.18 38.59 28 0.83% -57.86%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 181.70 -2.10% -3.90 159563 185.95 179.00 185.95 22 181.65 181.85 46 -2.73% -13.57%
- - - - - - - - - - - 0.00% 0.00%
Nexans 83.75 1.64% 1.35 17958 82.58 82.45 83.80 18 83.65 83.75 48 5.04% 38.49%
Nexity 38.68 -0.77% -0.30 22036 38.82 38.41 39.04 18 38.60 38.84 18 -2.50% 9.49%
NORMA Group 37.66 0.11% 0.04 28034 37.81 37.14 37.84 11 37.58 37.70 11 1.68% -10.51%
NOS SGPS 3.40 1.13% 0.04 178166 3.37 3.33 3.42 2473 3.40 3.41 267 -1.81% 16.90%
Nyrstar 0.33 0.00% 0.00 - 0.33 0.33 0.33 20000 0.29 0.36 20000 -6.84% -27.33%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.67 4.27% 0.03 7664 0.66 0.66 0.67 4981 0.66 0.68 4999 -3.54% 0.00%
OEsterreichische Pos 37.25 0.74% 0.28 9143 36.95 36.70 37.33 117 37.20 37.30 122 -1.27% 28.16%
Olvi A 51.30 0.59% 0.30 507 51.20 50.90 51.50 19 50.80 51.60 21 0.59% 3.45%
Ontex Group 8.80 -2.55% -0.23 110155 9.02 8.80 9.02 64 8.77 8.81 549 -1.69% -17.38%
Orange Belgium 19.60 -0.36% -0.07 210 19.64 19.60 19.76 283 19.14 19.70 54 0.98% -9.98%
Oriola 'B' 1.75 0.00% 0.00 32130 1.75 1.74 1.75 1457 1.74 1.76 986 -0.68% -7.16%
Orpea 88.78 -0.52% -0.46 83942 89.38 88.72 90.50 10 88.56 89.14 10 -1.22% -17.26%
OUTOKUMPU 5.35 -2.87% -0.16 1233636 5.50 5.30 5.51 1476 5.35 5.36 1428 1.10% 70.65%
Pfeiffer Vacuum Tech 191.10 0.68% 1.30 619 191.30 190.40 191.70 56 188.00 195.00 7 4.92% 24.87%
Pharol SGPS SA 0.09 0.00% 0.00 - 0.09 0.09 0.09 69 0.09 0.13 6900 0.89% -29.09%
PIAGGIO 3.14 1.16% 0.04 204131 3.11 3.08 3.14 347 3.08 3.17 347 -0.32% 14.96%
- - - - - - - - - - - 0.00% 0.00%
PostNL 3.86 0.36% 0.01 890013 3.83 3.82 3.86 150 3.85 4.43 1500 -3.47% 37.35%
Prosegur - Cía de Segu 2.55 -0.62% -0.02 56921 2.59 2.53 2.59 498 2.52 2.58 498 0.86% 4.81%
- - - - - - - - - - - 0.00% 0.00%
Quadient 21.08 0.19% 0.04 13770 21.08 20.80 21.14 226 21.02 21.08 115 -2.14% 33.25%
Raisio V 3.50 0.14% 0.01 1801 3.50 3.46 3.50 448 3.46 3.50 448 2.04% 11.48%
Rallye 5.44 0.18% 0.01 1181 5.43 5.39 5.46 71 5.35 5.80 260 0.93% -3.55%
Rational 838.60 0.43% 3.60 2591 834.00 828.00 840.20 4 838.40 839.20 1 12.17% 9.36%
RCS MEDIAGROUP 0.75 0.54% 0.00 1176 0.73 0.73 0.75 631 0.72 0.75 2069 0.41% 32.68%
Recordati Industria 51.58 0.51% 0.26 73885 51.41 51.08 51.78 2653 51.70 51.70 2 3.55% 12.85%
REN-Redes Energetica 2.67 0.66% 0.02 35669 2.66 2.66 2.68 27 2.67 2.69 2242 2.22% 12.39%
Rheinmetall 84.54 -0.33% -0.28 47299 84.90 83.52 84.90 21 84.50 85.08 28 -2.06% -3.27%
RHOEN KLINIKUM 15.66 0.00% 0.00 - 15.66 15.66 15.66 145 15.30 16.00 145 -0.13% -13.58%
Rubis 29.11 0.38% 0.11 119337 28.92 28.79 29.21 4 29.10 29.13 237 -0.65% -23.36%
S Immo 20.65 0.00% 0.00 1462 20.57 20.50 20.65 284 20.60 20.70 288 0.98% 19.23%
Sacyr SA 2.39 0.84% 0.02 214079 2.38 2.36 2.40 1662 2.38 2.39 1662 2.51% 16.63%
Safilo Group 1.38 0.07% 0.00 70707 1.38 1.36 1.38 1629 1.36 1.38 8000 11.35% 93.06%
SALZGITTER 28.48 -0.94% -0.27 36679 28.51 27.46 28.70 62 28.46 28.68 520 0.59% 34.72%
SANOMA 14.80 1.23% 0.18 5752 14.68 14.61 14.82 44 14.70 14.94 44 1.81% 5.18%
SARAS 0.76 0.61% 0.00 336948 0.75 0.74 0.76 2202 0.74 0.77 2202 3.33% 26.29%
Schoeller-Bleckmann 36.05 -0.89% -0.33 12744 36.05 35.55 36.35 1 36.00 36.85 87 -1.29% 15.84%
Semapa 12.38 0.41% 0.05 296 12.38 12.36 12.40 210 12.00 12.62 162 2.32% 37.46%
SEMPERIT 28.65 0.53% 0.15 3655 28.60 28.40 29.05 190 28.55 28.90 81 4.20% 32.25%
SGL Carbon 7.52 -13.46% -1.17 236842 8.55 7.43 8.57 132 7.52 7.69 90 -2.91% 143.42%
Siemens Gamesa Renew 21.85 5.91% 1.22 448659 20.57 20.47 22.10 170 21.84 21.94 274 0.66% -37.81%
Sipef 56.70 -1.05% -0.60 988 57.60 56.25 57.60 15 56.50 56.70 58 4.75% 27.47%
Societa Cattolica di 7.03 -0.32% -0.02 478732 7.06 7.01 7.08 7149 7.05 7.05 155 0.46% 52.32%
Software 36.70 -0.60% -0.22 125845 36.49 36.49 37.60 60 36.66 36.72 48 -4.80% 10.34%
Sonae SGPS 0.96 0.95% 0.01 159362 0.95 0.95 0.96 684 0.96 0.97 1510 0.48% 44.06%
Stockmann 1.62 -2.41% -0.04 36440 1.65 1.61 1.65 322 1.61 1.65 322 5.46% 0.00%
TAG Immobilien 26.58 -0.71% -0.19 313877 26.65 26.48 26.78 37 26.56 26.59 399 6.36% 4.16%
Technicolor 2.78 -0.07% -0.00 6695 2.80 2.76 2.80 1625 2.76 2.82 1851 -0.93% 54.58%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 32.23 0.08% 0.03 2620 32.10 31.88 32.35 56 32.00 32.25 43 0.16% -4.02%
The Navigator Compan 3.14 1.49% 0.05 54132 3.09 3.08 3.14 986 3.14 3.16 986 4.24% 23.64%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 27.94 -0.43% -0.12 62899 27.86 27.72 27.96 300 27.92 27.98 300 5.09% 4.31%
Tikkurila 34.00 -0.29% -0.10 58 34.00 34.00 34.00 200 32.95 34.10 58 0.29% 37.50%
TOD'S 46.84 1.34% 0.62 5427 46.08 45.42 46.92 52 45.96 47.52 52 2.67% 61.61%
Trevi Finanziaria In 1.07 -0.74% -0.01 327 1.07 1.07 1.07 1081 1.04 1.10 1296 2.46% -7.84%
Téléperformance 354.65 0.04% 0.15 29307 353.50 351.90 355.40 10 354.60 355.10 6 5.96% 30.09%
TF1 8.46 -0.18% -0.01 152796 8.46 8.34 8.47 925 8.44 8.46 106 1.56% 29.21%
Ubisoft Entertainmen 47.24 2.37% 1.09 205676 46.15 45.99 47.80 91 47.21 47.29 26 -2.79% -41.96%
Unipol Gruppo Fin. 5.05 0.52% 0.03 316453 5.01 5.00 5.05 1477 5.05 5.05 31 -4.09% 28.32%
UNIQA VERSICHERUNGEN 8.26 0.73% 0.06 21029 8.21 8.19 8.27 1016 8.19 8.31 427 1.86% 28.12%
Uponor 23.45 1.87% 0.43 53015 23.03 22.82 23.46 66 23.40 23.50 66 3.32% 24.70%
Vaisala 44.60 -2.41% -1.10 525 45.50 43.80 45.50 16 44.20 45.50 19 16.43% 55.18%
Valmet OYJ 33.16 0.88% 0.29 209053 32.92 32.57 33.18 49 33.11 33.11 49 3.58% 40.11%
VIDRALA SA INH. EO 1 90.30 -0.22% -0.20 5058 90.75 89.55 90.75 75 89.50 91.90 14 -1.09% -4.13%
Virbac 378.50 -2.20% -8.50 4609 387.00 376.50 387.00 7 378.50 387.00 4 7.35% 59.26%
VISCOFAN 55.77 -1.15% -0.65 28649 56.12 55.62 56.70 106 55.75 56.05 107 2.78% -3.05%
Vossloh 44.60 -0.89% -0.40 715 44.75 44.00 44.90 1 44.35 45.40 28 -0.77% 9.49%
Warehouses De Pauw 38.60 0.89% 0.34 98298 38.16 38.14 39.03 37 38.60 38.64 68 4.54% 35.96%
Wereldhave 12.86 0.55% 0.07 17204 12.73 12.52 12.91 730 12.84 12.87 723 2.16% 19.31%
Wienerberger 30.80 1.38% 0.42 120516 30.35 30.28 30.88 522 30.62 31.04 520 3.26% 18.86%
YIT 4.66 0.32% 0.01 33778 4.63 4.60 4.67 1125 4.66 4.67 1153 0.39% -5.91%
Zumtobel 8.88 -1.66% -0.15 1357 9.01 8.82 9.01 836 8.80 8.97 1 -0.61% 52.79%
Éts Maurel et Prom 2.89 1.49% 0.04 20033 2.85 2.79 2.90 3719 2.88 2.92 3045 15.85% 7.14%