11.12.2018 07:32:07
ESTX TM SMALL RE.EUR
538.63
$$$
-12.0400
-2.19%
10.12.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 550.67 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.12.2018 / 17:50
Währung $$$ Aktualisierungsstand 11.12.2018 / 07:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -17.19% 688.5 538.6
1 Woche -6.69% 567.3 538.6
1 Monat -8.04% 579.3 538.6
3 Monate -15.28% 645.5 538.6
6 Monate -18.81% 676.7 538.6
1 Jahr -16.37% 688.5 538.6
3 Jahre 2.08% 688.5 435.6
Benchmark:
4.64
SMI
17.05
13
SMI
-5.58
SMI
-17.19
-8.86
2016
2017
2018
{"2016":{"performance":4.64,"chartHeight":16.555195761525,"year":2016,"ID_NOTATION":"2061577"},"2017":{"performance":17.05,"chartHeight":23.40776623239,"year":2017,"ID_NOTATION":"2061577"},"2018":{"performance":-17.19,"chartHeight":23.450824588412,"year":2018,"ID_NOTATION":"2061577"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.12.2018 07:32:07
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2018
aufsteigend sortieren
absteigend sortieren
1&1 Drillisch 42.64 -1.43% -0.62 68364 43.00 42.56 43.10 - - - - -4.57% -37.84%
A2A 1.50 -0.03% -0.00 1423321 1.50 1.49 1.51 - - - - -0.33% -2.76%
ABENGOA B 0.00 -2.78% -0.00 90370 0.00 0.00 0.00 - - - - -10.26% -65.00%
ACEA 11.50 -2.95% -0.35 14325 11.71 11.50 11.79 - - - - -4.01% -25.32%
AIXTRON 8.76 -3.68% -0.34 105289 8.93 8.73 8.97 - - - - -12.82% -24.01%
AMER SPORTS 'A' 38.43 0.37% 0.14 375429 38.29 38.12 38.45 - - - - 9.86% 67.09%
AMPLIFON 15.13 -1.88% -0.29 513044 15.45 14.95 15.81 - - - - -0.53% 17.47%
ANSALDO STS 12.69 -0.08% -0.01 12737 12.70 12.62 12.70 - - - - -0.16% 6.10%
ASM International 34.38 -1.72% -0.60 55069 33.95 33.73 35.07 - - - - -12.41% -38.92%
ASTALDI 0.60 16.07% 0.08 6797 0.50 0.50 0.60 - - - - 12.67% -71.67%
ASTM 16.20 -3.46% -0.58 20588 16.46 16.04 16.56 - - - - -4.93% -32.97%
ATTICA BANK S.A. EO - - - - - - - - - - - - -
AURUBIS 43.43 -1.68% -0.74 104026 43.65 43.30 44.69 - - - - -8.65% -43.97%
AUTOGRILL 7.42 -6.37% -0.51 189385 7.92 7.42 7.92 - - - - -10.87% -35.28%
AZIMUT 10.51 -2.23% -0.24 53246 10.62 10.48 10.69 - - - - -6.87% -34.18%
Aalberts Industries 28.54 -2.26% -0.66 38563 29.08 28.47 29.11 - - - - -9.91% -32.58%
Aareal Bank 26.30 -3.98% -1.09 65622 27.34 26.13 27.43 - - - - -10.36% -30.28%
Ackermans & van Haar 131.80 -2.44% -3.30 5214 134.40 131.80 134.40 - - - - -6.86% -9.35%
Aedifica 74.60 -1.06% -0.80 1378 75.30 74.20 75.30 - - - - 1.77% -5.02%
Aegean Airlines - - - - - - - - - - - - -
Air France-KLM 8.94 -1.54% -0.14 465049 9.05 8.92 9.24 - - - - -10.15% -34.06%
Alten 75.95 -1.04% -0.80 18905 75.70 74.85 76.25 - - - - -6.23% 9.11%
Altran Technologies 6.69 -4.43% -0.31 879622 6.96 6.63 7.00 - - - - -21.66% -46.57%
Anima 3.35 -1.12% -0.04 116910 3.35 3.33 3.41 - - - - -10.48% -40.42%
Aperam 23.07 -4.00% -0.96 45802 23.65 23.00 23.68 - - - - -13.43% -46.14%
Applus Services 10.44 -1.23% -0.13 140039 10.56 10.40 10.72 - - - - -5.69% -7.12%
Arcadis 10.62 -3.45% -0.38 102727 10.83 10.51 10.83 - - - - -2.93% -44.19%
Atresmedia Co.d.Medi 4.53 -5.19% -0.25 122439 4.77 4.46 4.78 - - - - -10.40% -47.70%
Atrium European Real 3.42 0.00% 0.00 - 3.42 3.42 3.42 - - - - -2.97% -17.91%
BANCA CARIGE 0.00 -10.53% -0.00 12080264 0.00 0.00 0.00 - - - - -15.00% -79.01%
BANCA GENERALI 18.47 -2.53% -0.48 48745 18.84 18.32 19.12 - - - - -8.93% -33.51%
BANCO BPI 1.49 0.00% 0.00 - 1.49 1.49 1.49 - - - - - 25.84%
BCA POP SONDRIO 2.62 -2.16% -0.06 33205 2.66 2.62 2.69 - - - - -7.28% -14.03%
BHF Kleinwort Benson - - - - - - - - - - - - -
BME 25.56 -0.54% -0.14 1602 25.72 25.56 25.76 - - - - -1.84% -3.71%
BPER 3.54 -1.81% -0.07 232273 3.56 3.53 3.59 - - - - -6.11% -16.23%
BREMBO 9.31 -2.31% -0.22 188999 9.48 9.29 9.59 - - - - -8.37% -26.58%
BRUNELLO CUCINELLI 27.70 -7.36% -2.20 28647 29.40 27.70 29.60 - - - - -10.50% 2.67%
BUZZI UNICEM 15.08 -4.22% -0.67 267073 15.34 15.01 15.65 - - - - -12.20% -33.01%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2520.00 0.00% 0.00 1 2520.00 2520.00 2520.00 - - - - -1.18% -11.94%
Barco 97.80 -1.91% -1.90 5209 98.70 96.30 98.70 - - - - -3.17% 9.43%
Basware 39.80 -0.99% -0.40 2381 38.80 37.70 40.20 - - - - 37.72% -15.12%
BayWa Vink. 22.30 -0.45% -0.10 981 21.85 21.85 22.30 - - - - -3.67% -30.05%
Befimmo 50.90 -0.39% -0.20 966 51.30 50.90 51.30 - - - - 0.20% -4.86%
Bekaert 21.20 -1.76% -0.38 12372 21.28 20.70 21.56 - - - - -10.62% -41.48%
Beneteau 11.50 -6.35% -0.78 17362 12.08 11.46 12.08 - - - - -13.27% -42.46%
Beni Stabili. SIIQ 0.72 -1.30% -0.01 24547 0.73 0.72 0.73 - - - - -0.34% -5.91%
Bilfinger SE 26.10 -1.36% -0.36 46716 26.44 25.70 26.74 - - - - -12.88% -34.23%
Bourbon 4.08 -3.78% -0.16 4119 4.21 4.07 4.21 - - - - -5.56% -41.62%
Brederode 52.90 -1.67% -0.90 49 53.40 52.90 53.50 - - - - -1.86% 6.65%
C & C GROUP 2.94 0.00% 0.00 - 2.94 2.94 2.94 - - - - -2.81% 4.00%
CA IMMO 28.42 -0.42% -0.12 17485 28.54 28.40 28.90 - - - - 0.21% 9.41%
CARGOTEC 30.34 -3.80% -1.20 33990 31.46 30.32 31.46 - - - - -15.68% -35.72%
CATTOLICA ASS 6.83 -1.09% -0.07 8504 6.83 6.81 6.92 - - - - -7.01% -24.53%
CFE 86.60 -2.70% -2.40 880 88.00 86.40 88.00 - - - - -7.38% -28.99%
CGG 1.07 -16.02% -0.20 2730024 1.24 1.06 1.25 - - - - -24.14% -42.52%
CIR 0.91 -0.44% -0.00 28408 0.91 0.91 0.91 - - - - -3.46% -22.43%
COFINIMMO 109.10 -0.91% -1.00 9534 109.90 109.00 109.90 - - - - 1.39% 0.35%
CREDEM 5.06 -1.75% -0.09 5428 5.09 5.04 5.10 - - - - -5.24% -29.03%
CREDITO VALTELLINESE 0.08 -4.23% -0.00 3139438 0.08 0.08 0.08 - - - - -7.34% -55.90%
CTS Eventim & Co. 31.42 -1.20% -0.38 70648 31.46 31.20 32.04 - - - - -8.77% -18.94%
CTT-Correios de Port 3.30 -1.20% -0.04 45538 3.32 3.29 3.37 - - - - -6.88% -6.01%
Caverion 4.85 -3.73% -0.19 15656 5.00 4.74 5.00 - - - - -10.31% -17.62%
Cie Plastic Omnium 18.68 -8.77% -1.79 245053 20.02 18.54 20.02 - - - - -20.87% -50.70%
Citycon 1.75 -0.96% -0.02 302072 1.79 1.74 1.79 - - - - -2.89% -18.77%
Const&Auxiliar de Fe 34.35 -2.69% -0.95 1222 34.75 34.20 34.80 - - - - -1.08% 0.23%
Cramo 15.71 -2.54% -0.41 9820 16.10 15.57 16.10 - - - - -5.53% -20.29%
D'Ieteren 33.18 -3.32% -1.14 3361 34.20 33.18 34.20 - - - - -7.32% -11.70%
DANIELI & C 14.46 -2.03% -0.30 1284 14.54 14.34 14.54 - - - - -12.04% -26.67%
DANIELI +C.RISP.NC E 11.28 -1.74% -0.20 4134 11.48 11.12 11.52 - - - - -9.62% -17.96%
DE'LONGHI 22.98 -2.21% -0.52 14279 23.74 22.94 23.74 - - - - -4.25% -9.13%
DEUTSCHE EUROSHOP 26.14 -2.10% -0.56 23032 26.55 26.12 26.74 - - - - -3.54% -22.83%
DIASORIN 73.20 -0.81% -0.60 21717 73.75 72.45 73.90 - - - - -4.38% -1.08%
DMG Mori 42.58 -0.53% -0.23 62 42.67 42.58 42.90 - - - - -3.02% -7.52%
DO & Co 81.30 -3.56% -3.00 1684 84.80 81.00 85.10 - - - - -7.93% 70.62%
Dialog Semiconductor 21.44 -4.58% -1.03 164952 21.99 21.38 22.20 - - - - -9.88% -17.09%
Diebold Nixdorf 57.20 0.00% 0.00 192 57.30 57.20 57.30 - - - - 0.18% -21.73%
Dürr 29.72 -3.85% -1.19 93441 30.31 29.52 30.50 - - - - -13.60% -44.08%
EBRO FOODS 17.09 -2.37% -0.41 69940 17.47 17.03 17.50 - - - - -3.58% -12.14%
ERG 15.63 -2.37% -0.38 98775 15.94 15.57 16.04 - - - - -3.10% 1.56%
EVN 13.50 -2.74% -0.38 1368 13.68 13.50 13.78 - - - - -5.20% -19.16%
EVS Broadcast Eq. 20.90 -3.24% -0.70 368 21.25 20.90 21.45 - - - - -4.78% -28.39%
EYDAP - - - - - - - - - - - - -
Econocom Group 2.88 -4.07% -0.12 16830 2.96 2.85 2.96 - - - - -9.39% -51.68%
Elia System Operator 58.00 -1.19% -0.70 2331 58.50 58.00 58.70 - - - - -2.03% 21.20%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 7.30 -3.31% -0.25 12575 7.50 7.25 7.50 - - - - -6.17% -60.98%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 28.06 -0.64% -0.18 18043 28.12 28.04 28.44 - - - - -4.95% -22.68%
Eurofins Scientific 324.60 -0.92% -3.00 15252 327.80 323.00 334.00 - - - - -14.98% -35.88%
Euronav 7.11 -4.11% -0.30 98039 7.42 7.08 7.43 - - - - -9.31% -7.35%
FCC 11.66 -3.16% -0.38 7267 12.00 11.66 12.00 - - - - -5.51% 34.94%
FLUGHAFEN WIEN 34.50 0.88% 0.30 6 34.50 34.50 34.50 - - - - 0.58% 2.91%
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
FUGRO NV 9.48 -7.08% -0.72 86169 9.95 9.41 10.00 - - - - -14.23% -27.12%
Fagron 14.46 -2.89% -0.43 4345 14.78 14.42 14.78 - - - - -4.49% 26.68%
Faurecia 30.20 -4.55% -1.44 246043 31.01 30.07 31.43 - - - - -16.74% -53.56%
Financière de Tubize 61.30 0.33% 0.20 626 60.80 60.00 62.00 - - - - 0.99% -4.25%
FinecoBank S.p.A. 8.95 -2.12% -0.19 332282 9.10 8.94 9.27 - - - - -7.43% 4.57%
Fiskars 15.22 -3.55% -0.56 29 15.46 15.22 15.46 - - - - -3.67% -36.45%
Folli Follie - - - - - - - - - - - - -
GEK TERNA - - - - - - - - - - - - -
GEOX 1.18 -4.14% -0.05 50585 1.22 1.18 1.22 - - - - -7.95% -59.30%
GFK SE - - - - - - - - - - - - -
GIMV 46.15 -1.91% -0.90 515 46.35 46.15 46.45 - - - - -3.45% -8.56%
GLANBIA 16.67 0.12% 0.02 233 16.61 16.61 16.61 - - - - 4.65% 11.58%
GREEN REIT PLC EO-,1 1.42 -2.47% -0.04 27121 1.43 1.42 1.44 - - - - -0.70% -8.21%
GRUPO CATALANA NOM.E 33.50 -2.05% -0.70 1804 34.10 33.45 34.40 - - - - -6.42% -9.24%
Galapagos 88.50 -1.40% -1.26 35989 89.22 87.32 91.00 - - - - -3.78% 12.15%
Gerresheimer 58.30 -1.10% -0.65 57214 59.15 57.75 59.20 - - - - -9.05% -15.79%
Gerry Weber Intl. 2.51 -14.19% -0.41 4963 2.81 2.51 2.94 - - - - -24.51% -73.38%
Gr. Sarantis - - - - - - - - - - - - -
Grand City Propertie 19.74 -2.57% -0.52 125535 20.28 19.72 20.30 - - - - -3.42% 0.84%
Grivalia Properties - - - - - - - - - - - - -
HERA 2.42 -0.98% -0.02 245095 2.43 2.40 2.46 - - - - -2.74% -16.79%
Hamburger HafenLog 18.44 -1.34% -0.25 5470 18.65 18.41 18.75 - - - - -4.31% -21.93%
Hellenic Exch.-Athen - - - - - - - - - - - - -
Hellenic Petroleum - - - - - - - - - - - - -
Huhtamäki 27.07 -0.22% -0.06 145654 27.27 26.74 27.27 - - - - -1.88% -22.50%
IASO S.A. NA EO 0,44 - - - - - - - - - - - - -
INTERPUMP GROUP 25.02 -2.95% -0.76 74464 25.70 24.88 25.70 - - - - -6.50% -4.98%
IPSOS 19.85 -3.27% -0.67 16847 20.26 19.84 20.26 - - - - -9.44% -35.38%
IREN 1.89 -1.10% -0.02 446420 1.91 1.89 1.93 - - - - -3.91% -24.00%
IRISH CONTINENTAL 4.35 0.00% 0.00 - 4.35 4.35 4.35 - - - - -10.68% -23.55%
ITALMOBILIARE 18.54 -0.64% -0.12 1896 18.44 18.44 18.56 - - - - -6.74% -22.72%
Indra Sistemas A 8.49 -2.41% -0.21 26065 8.59 8.48 8.64 - - - - -8.86% -25.49%
Intracom - - - - - - - - - - - - -
Intralot-Integr. IT - - - - - - - - - - - - -
J+P-AVAX SA NAM. EO - - - - - - - - - - - - -
Jumbo - - - - - - - - - - - - -
Jungheinrich Vz 24.96 -5.10% -1.34 86754 25.84 24.86 25.84 - - - - -18.43% -36.49%
KBC Ancora 37.78 -2.12% -0.82 4097 38.42 37.70 38.42 - - - - -8.96% -28.00%
KEMIRA 9.68 -4.25% -0.43 48049 10.10 9.67 10.10 - - - - -8.33% -15.61%
KINGSPAN GROUP 35.70 0.00% 0.00 120615 36.04 36.04 36.04 - - - - -9.11% -1.57%
KLOECKNER & CO 6.36 -7.63% -0.53 214877 6.79 6.26 6.80 - - - - -12.82% -38.46%
KONECRANES 27.99 -2.81% -0.81 127426 28.64 27.96 28.67 - - - - -10.77% -26.61%
KUKA 61.10 -6.43% -4.20 473 63.10 59.20 63.10 - - - - -7.42% -48.37%
Kinepolis Group 49.15 -0.81% -0.40 885 48.95 48.95 50.20 - - - - -5.48% -11.51%
Korian-Medica 31.88 -3.45% -1.14 63839 32.98 31.58 33.08 - - - - -7.11% 8.53%
Krones 72.40 -1.36% -1.00 9740 72.30 71.10 73.00 - - - - -3.79% -36.96%
LAMDA DEVELOPM. NA E - - - - - - - - - - - - -
LEG Immobilien 99.32 -0.18% -0.18 76834 99.94 99.18 100.25 - - - - -0.06% 4.13%
LENZING 77.65 -5.02% -4.10 5986 81.35 77.60 81.35 - - - - -8.75% -25.84%
Lassila & Tikanoja 14.88 -0.13% -0.02 1446 14.86 14.82 15.06 - - - - -2.62% -17.38%
Leoni 25.54 0.87% 0.22 52984 25.22 24.79 25.84 - - - - -12.92% -59.12%
MARR 20.74 0.88% 0.18 4735 20.66 20.47 20.84 - - - - 1.37% -4.07%
METSAE BOARD B 5.59 -1.50% -0.09 137822 5.63 5.48 5.63 - - - - -12.66% -21.65%
MTU Aero Engines 163.10 -3.09% -5.20 40815 166.90 163.10 167.50 - - - - -13.66% 9.28%
MYTILINEOS HLD NA EO - - - - - - - - - - - - -
Marfin Investment Gr - - - - - - - - - - - - -
Mayr-Melnhof Karton 114.00 0.00% 0.00 1080 114.60 113.40 114.60 - - - - -2.06% -7.01%
Melexis 46.36 -2.81% -1.34 43733 47.74 45.94 47.74 - - - - -15.40% -44.99%
Mercialys 12.59 1.04% 0.13 21321 12.40 12.39 12.70 - - - - -0.55% -31.65%
Merlin Properties SO 11.09 -1.25% -0.14 361058 11.20 11.06 11.26 - - - - -0.58% -1.90%
Metropole TV M6 14.07 -4.80% -0.71 10726 14.50 14.07 14.55 - - - - -10.04% -34.69%
Moncler 27.94 -5.29% -1.56 396292 29.09 27.94 29.15 - - - - -8.24% 7.05%
MorphoSys 98.55 0.05% 0.05 43237 101.10 98.00 101.70 - - - - -5.15% 28.02%
Motor Oil (Hellas) - - - - - - - - - - - - -
NORMA Group 46.20 -5.60% -2.74 54747 47.80 46.12 47.80 - - - - -12.00% -17.22%
NOS SGPS 5.23 -1.51% -0.08 217006 5.34 5.22 5.34 - - - - -4.56% -4.28%
Neopost 24.08 -3.45% -0.86 22973 24.90 24.04 25.08 - - - - 0.42% 0.29%
Nexans 24.79 -1.71% -0.43 42437 25.21 24.78 25.30 - - - - -11.18% -51.60%
Nexity 41.90 -0.76% -0.32 24376 41.84 41.80 42.48 - - - - -2.56% -15.69%
Nyrstar 0.67 0.45% 0.00 63335 0.66 0.65 0.68 - - - - -14.18% -90.07%
OBERBANK ORD - - - - - - - - - - - - -
OEsterreichische Pos 29.88 -3.05% -0.94 13119 30.62 29.82 30.64 - - - - -7.03% -20.35%
OHL SA 0.77 -10.64% -0.09 76334 0.84 0.77 0.85 - - - - -13.46% -84.48%
OUTOKUMPU 3.37 -5.87% -0.21 824303 3.56 3.36 3.56 - - - - -12.55% -56.44%
OUTOTEC 2.90 -6.32% -0.20 230722 3.06 2.88 3.08 - - - - -17.12% -58.93%
Olvi A 31.30 4.33% 1.30 288 31.60 31.20 31.60 - - - - 6.10% 4.68%
Ontex Group 17.81 -0.95% -0.17 57690 17.83 17.68 18.35 - - - - -7.62% -35.48%
Orange Belgium 17.02 -0.23% -0.04 19553 16.99 16.88 17.14 - - - - 0.71% -2.16%
Oriola 'B' 2.19 -2.89% -0.07 19992 2.19 2.15 2.19 - - - - -1.80% -21.68%
Orpea 92.72 -0.17% -0.16 44208 92.80 92.44 93.60 - - - - -2.54% -5.57%
PIAGGIO 1.75 -2.95% -0.05 13623 1.78 1.74 1.81 - - - - -5.93% -24.09%
PIRAEUS PORT AUTH. N - - - - - - - - - - - - -
Paddy Power Betfair 6270.00 -3.32% -215.00 18122 6485.00 6270.00 6515.00 - - - - -11.69% -28.63%
Pfeiffer Vacuum Tech 117.10 -1.35% -1.60 3792 117.80 115.00 119.00 - - - - -5.41% -24.72%
Pharol SGPS SA 0.18 0.00% 0.00 - 0.18 0.18 0.18 - - - - -5.54% -29.32%
PostNL 2.12 -5.86% -0.13 589460 2.22 2.12 2.22 - - - - -18.87% -48.09%
Prosegur - Cía degurid 4.24 -1.72% -0.07 171659 4.31 4.23 4.31 - - - - -8.94% -35.33%
Public Power Corp. - - - - - - - - - - - - -
RATIONAL 464.00 -1.74% -8.20 1554 471.40 464.00 472.00 - - - - -8.75% -13.91%
RCS MEDIAGROUP 1.13 -6.59% -0.08 6351 1.13 1.13 1.13 - - - - -5.81% -7.28%
RECORDATI 28.05 -0.46% -0.13 58703 28.11 28.02 28.29 - - - - -2.26% -24.50%
REN-Redes Energetica 2.40 -0.33% -0.01 20739 2.41 2.39 2.41 - - - - 0.13% -3.11%
RHOEN KLINIKUM 22.15 -0.05% -0.01 5679 22.02 21.92 22.32 - -