28.09.2020 04:41:37
ESTX TM SMALL RE.EUR
610.03
$$$
-1.5600
-0.26%
25.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 611.59 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 28.09.2020 / 04:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.64% 720.7 445.7
1 Woche -4.14% 617.0 610.0
1 Monat -2.97% 640.6 610.0
3 Monate 2.13% 640.6 596.6
6 Monate 22.55% 640.6 495.8
1 Jahr -1.86% 720.7 445.7
3 Jahre -4.35% 720.7 445.7
SMI
29.21
26.51
SMI
-18.5
-10.68
SMI
-11.64
-3.77
2018
2019
2020
{"2018":{"performance":-18.5,"chartHeight":20.628027837117,"year":2018,"ID_NOTATION":"2061577"},"2019":{"performance":29.21,"chartHeight":22,"year":2019,"ID_NOTATION":"2061577"},"2020":{"performance":-11.64,"chartHeight":18.516915566919,"year":2020,"ID_NOTATION":"2061577"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.09.2020 04:41:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 18.84 0.23% 0.04 21285 18.96 18.74 19.05 233 18.83 18.86 90 -22.81% -17.39%
A2A SpA 1.20 -1.03% -0.01 401629 1.21 1.19 1.22 2945 1.20 1.20 2800 -3.22% -28.21%
Aalberts Industries 29.47 -2.64% -0.80 110901 30.47 29.32 30.47 90 29.43 29.86 913 -7.41% -26.25%
Aareal Bank 16.55 -1.84% -0.31 14776 16.78 16.52 17.02 103 16.52 16.55 15 -5.16% -45.29%
Abengoa B 0.02 0.00% 0.00 - 0.02 0.02 0.02 500000 0.01 0.01 639900 0.00% 67.71%
ACEA 17.57 -0.28% -0.05 4867 17.55 17.50 17.59 145 17.53 17.70 158 -0.45% -4.82%
Ackermans & van Haar 110.10 -1.52% -1.70 3555 111.80 109.40 111.80 38 109.60 110.90 38 -5.66% -21.30%
Aedifica 100.80 0.00% 0.00 2817 100.80 99.70 101.00 20 99.60 105.00 434 -4.00% -11.27%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 2.92 -2.86% -0.09 1016233 3.02 2.83 3.02 359 2.92 6.71 520 -20.55% -70.53%
AIXTRON 10.14 -0.98% -0.10 52423 10.20 9.82 10.24 482 10.12 10.14 469 1.48% 19.32%
Alten 78.05 1.17% 0.90 33844 76.85 76.10 78.05 50 77.85 78.10 40 6.05% -30.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Amplifon 28.92 0.31% 0.09 42283 28.68 28.21 29.01 125 28.89 28.93 160 -4.24% 12.79%
Anima 3.42 -0.06% -0.00 64957 3.43 3.32 3.43 950 3.39 3.47 2201 -6.91% -26.04%
Aperam 22.73 -0.79% -0.18 10281 23.14 22.67 23.25 80 22.69 22.74 313 -9.84% -20.55%
Applus Services 6.05 -0.41% -0.03 39625 6.01 5.92 6.09 380 6.00 6.11 248 -6.92% -46.93%
Arcadis 17.59 2.33% 0.40 5206 17.30 17.22 17.61 58 17.59 17.70 102 -4.76% -15.19%
ASM International 119.50 -1.52% -1.85 50818 122.40 117.50 123.05 29 118.60 119.70 67 0.13% 18.96%
- - - - - - - - - - - 0.00% 0.00%
ASTM 17.84 -1.65% -0.30 15406 18.13 17.61 18.13 96 17.72 17.85 170 -4.34% -34.51%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 2.17 -1.77% -0.04 13723 2.23 2.17 2.23 7860 2.13 2.20 4896 -10.99% -37.61%
Atrium European Real 2.28 -1.30% -0.03 4599 2.28 2.26 2.28 100 2.25 2.29 300 -2.15% -34.48%
AURUBIS 57.82 -0.58% -0.34 5969 58.10 57.48 58.58 124 57.78 58.08 30 -5.77% 5.59%
AUTOGRILL 3.90 -2.87% -0.12 56552 3.97 3.85 4.01 650 3.86 3.91 750 -8.09% -58.39%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 15.09 -2.11% -0.33 46640 15.46 14.91 15.59 237 15.08 15.11 237 -9.02% -29.31%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 26.12 -1.58% -0.42 31996 26.44 25.80 26.58 125 26.04 26.10 200 -5.36% -9.87%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1815.00 0.00% 0.00 - 1815.00 1815.00 1815.00 2 1780.00 1830.00 2 -1.89% -25.61%
Barco 16.87 -4.17% -0.73 37218 17.61 16.70 17.61 337 16.84 16.87 863 -6.49% -46.20%
Basware 37.05 -0.40% -0.15 214 37.10 36.55 37.10 147 36.45 37.40 44 -0.40% 56.16%
BayWa Vink. 28.00 -0.71% -0.20 391 28.05 27.75 28.05 15 27.80 29.35 200 -2.44% -1.06%
BCA POP SONDRIO 1.72 -3.32% -0.06 67692 1.79 1.71 1.80 650 1.71 1.72 153 -6.88% -18.79%
Befimmo 36.10 -1.50% -0.55 845 36.60 36.10 36.65 611 35.55 36.20 20 -7.20% -33.15%
Bekaert 17.17 -0.64% -0.11 7070 17.28 17.04 17.48 40 16.00 17.28 80 -6.43% -35.31%
Beneteau 6.20 3.16% 0.19 7049 6.00 5.95 6.24 290 6.21 6.31 1361 -6.91% -42.49%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 14.42 0.28% 0.04 6439 14.44 13.97 14.44 149 14.37 14.42 111 -12.29% -58.30%
BME 32.98 0.00% 0.00 - 32.98 32.98 32.98 1 32.92 32.98 715 0.00% -3.57%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 1.96 -4.67% -0.10 83775 2.08 1.96 2.08 1664 1.95 1.97 3100 -6.08% -56.39%
Brederode 76.70 -0.13% -0.10 278 76.60 76.10 76.90 35 75.10 76.70 40 -0.90% 3.37%
BREMBO 8.04 0.06% 0.01 88462 7.99 7.96 8.06 333 7.94 8.04 380 -2.84% -27.35%
BRUNELLO CUCINELLI 25.32 0.08% 0.02 6900 25.42 24.92 25.42 140 25.14 25.28 170 -6.91% -20.13%
BUZZI UNICEM 19.09 -0.93% -0.18 91148 19.30 19.00 19.36 280 19.07 19.10 260 -8.68% -15.10%
C&C Group 196.00 4.48% 8.40 35757 190.20 190.00 197.60 300 150.00 215.50 100 -4.85% -51.24%
CA IMMO 24.95 -1.96% -0.50 20996 25.50 24.85 25.50 304 24.80 25.20 105 -8.27% -33.20%
Cargotec B 26.36 0.15% 0.04 15766 26.40 25.52 26.48 37 26.32 26.48 70 -8.34% -13.00%
Caverion 5.82 -1.69% -0.10 3336 5.88 5.79 5.88 102 5.80 5.94 35 -5.52% -19.39%
CGG 0.54 1.55% 0.01 1044474 0.54 0.53 0.56 3900 0.53 0.54 2800 -22.07% -81.36%
CFE 54.50 -0.37% -0.20 431 54.75 54.50 54.90 58 54.40 55.90 377 -4.05% -43.93%
Citycon 6.43 -0.16% -0.01 5899 6.44 6.35 6.48 36 6.40 6.55 46 -12.16% -31.34%
COFINIMMO 123.60 -0.48% -0.60 5956 124.00 122.80 124.40 13 123.60 123.80 96 -4.85% -5.79%
Cie Plastic Omnium 21.52 -1.10% -0.24 37552 21.68 20.98 21.70 149 21.50 21.58 80 -0.92% -13.09%
Const&Auxiliar de Fe 27.75 0.63% 0.17 1097 27.10 27.07 27.88 90 27.65 28.40 498 -6.01% -32.23%
CREDEM 4.00 -1.11% -0.04 17081 4.01 3.96 4.01 409 3.95 4.04 750 -4.87% -22.38%
CREDITO VALTELLINESE 7.91 -0.99% -0.08 91110 8.01 7.80 8.01 158 7.91 8.00 886 6.52% 11060.79%
CTS Eventim & Co. 41.80 0.72% 0.30 73148 41.52 40.96 41.86 50 41.76 41.84 188 -1.32% -25.75%
CTT-Correios de Port 2.36 -0.42% -0.01 8504 2.36 2.32 2.36 600 2.30 3.03 804 -6.53% -26.25%
D'Ieteren 54.10 0.65% 0.35 6607 53.90 53.70 54.80 60 53.80 54.30 118 1.31% -13.16%
DANIELI & C 13.48 11.04% 1.34 29555 13.42 13.00 13.84 680 13.30 13.62 680 8.53% -17.80%
DANIELI +C.RISP.NC E 8.63 16.86% 1.25 13509 8.36 8.33 8.71 845 8.56 8.76 845 9.24% -14.04%
De'Longhi 29.34 -0.41% -0.12 32687 29.48 29.16 29.50 130 29.38 29.46 78 -4.68% 55.40%
DEUTSCHE EUROSHOP 9.50 -2.01% -0.20 35961 9.63 9.30 9.80 180 9.49 9.62 752 -13.48% -63.93%
Dialog Semiconductor 34.81 -1.97% -0.70 42551 35.43 33.98 35.47 856 34.37 34.79 201 -4.97% -23.05%
DiaSorin 170.10 1.61% 2.70 10670 165.90 164.40 170.80 35 170.10 170.40 21 1.92% 47.40%
DMG Mori 40.40 -0.12% -0.05 16 40.45 40.40 40.45 90 40.15 60.40 11 -0.49% -5.28%
DO & Co 34.50 1.02% 0.35 7970 35.20 34.50 35.35 100 34.40 34.50 36 -3.90% -59.55%
Dürr 25.28 2.64% 0.65 59847 24.62 24.54 25.30 52 25.22 43.00 325 -3.73% -17.09%
EBRO FOODS 19.90 0.20% 0.04 4842 20.00 19.81 20.10 424 19.68 20.55 47 -2.21% 2.37%
Econocom Group 2.42 -1.63% -0.04 10346 2.47 2.38 2.47 314 2.20 2.50 10948 -9.38% -0.62%
Elia Group 87.10 0.81% 0.70 7451 86.60 86.00 87.60 51 86.40 87.10 35 0.58% 10.32%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 6.36 0.24% 0.01 3574 6.70 6.35 6.78 69 6.35 6.54 75 8.35% -22.44%
ERG 21.02 -0.38% -0.08 17349 20.90 20.48 21.14 226 20.82 21.04 896 0.29% 9.19%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 8.78 -2.44% -0.22 25871 9.10 8.66 9.10 3344 8.62 8.84 150 -13.41% -64.91%
Eurofins Scientific 667.00 2.71% 17.60 5645 648.20 647.80 669.40 13 666.20 667.20 2 -0.74% 34.97%
Euronav 7.61 2.29% 0.17 100716 7.58 7.50 7.75 400 7.60 7.61 380 -7.71% -30.55%
EVN 14.06 -0.42% -0.06 372 14.20 13.78 14.20 1538 13.78 14.60 568 -1.68% -19.47%
EVS Broadcast Eq. 13.72 0.44% 0.06 2362 13.74 13.52 13.74 110 13.66 13.72 139 1.93% -37.78%
Fagron 21.22 0.00% 0.00 11149 21.18 21.02 21.32 551 21.22 21.26 90 0.09% 10.01%
Faurecia 34.91 -1.77% -0.63 88840 35.61 34.46 35.61 897 32.62 34.93 80 -4.17% -27.23%
Financière de Tubize 79.30 0.89% 0.70 576 79.20 78.60 79.50 339 77.80 80.00 125 -1.61% 24.29%
FinecoBank S.p.A. 11.53 -1.71% -0.20 300514 11.73 11.39 11.73 290 11.54 11.54 1200 -2.82% 7.56%
Fiskars 11.42 0.35% 0.04 267 11.40 11.40 11.48 30 11.42 11.50 21 0.71% 1.42%
FLUGHAFEN WIEN 24.20 2.76% 0.65 127 23.50 23.50 24.20 415 23.50 24.80 355 -3.01% -35.89%
Flutter Entertainmen 12600.00 6.37% 755.00 77216 11850.00 11760.00 12670.00 24 12595.00 12625.00 28 2.36% 39.16%
- - - - - - - - - - - 0.00% 0.00%
FCC 8.08 -0.12% -0.01 27 8.11 8.08 8.11 829 7.90 8.13 5 -3.81% -25.74%
- - - - - - - - - - - 0.00% 0.00%
freenet 17.52 -0.57% -0.10 62682 17.55 17.47 17.69 294 17.50 17.54 100 -3.44% -14.41%
- - - - - - - - - - - 0.00% 0.00%
FUGRO NV 3.21 0.88% 0.03 32657 3.22 3.14 3.28 163 3.09 3.40 65 -10.93% -67.80%
Galapagos 118.05 2.56% 2.95 59301 115.95 115.95 118.95 74 117.95 118.15 29 0.04% -36.77%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.59 -0.51% -0.00 23056 0.59 0.58 0.59 10000 0.56 0.61 10000 -5.47% -50.51%
Gerresheimer 94.10 -0.95% -0.90 10448 95.40 93.30 95.60 87 94.00 94.20 54 -4.56% 35.59%
GIMV 46.10 -1.81% -0.85 119 46.90 46.10 46.90 356 45.50 46.75 258 -1.91% -16.18%
GLANBIA 8.82 2.20% 0.19 10530 8.65 8.71 8.82 332 8.64 8.96 104 9.57% -15.68%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 20.28 -2.31% -0.48 77972 20.68 20.09 20.78 156 20.24 20.30 72 -9.95% -5.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 21.10 0.72% 0.15 3963 20.85 20.85 21.10 1356 20.35 21.10 160 -9.44% -32.80%
Hamburger HafenLog 14.62 0.27% 0.04 1935 14.74 14.44 14.74 3 14.46 14.66 136 -6.40% -40.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.17 -0.87% -0.03 254261 3.19 3.16 3.23 1159 3.17 3.18 1300 -3.11% -18.66%
Huhtamäki 40.78 0.99% 0.40 15410 40.30 39.88 40.80 265 40.74 40.84 260 -0.39% -1.28%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 5.99 -0.25% -0.01 153370 5.99 5.80 6.03 602 5.99 6.00 602 -10.40% -41.32%
INTERPUMP GROUP 30.98 0.00% 0.00 37551 30.84 30.46 31.08 118 30.98 31.04 117 -2.52% 9.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 20.30 -0.98% -0.20 5112 20.35 20.20 20.60 3 20.20 20.50 339 -6.45% -29.64%
IREN 2.20 0.18% 0.00 146038 2.21 2.19 2.21 3000 2.19 2.22 3000 -1.34% -20.26%
IRISH CONTINENTAL 3.44 6.18% 0.20 247 3.12 3.10 3.13 100 2.25 3.75 1500 0.00% -19.27%
ITALMOBILIARE 28.10 -0.71% -0.20 197 28.20 28.00 28.23 95 27.60 28.15 50 -0.35% 16.60%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 27.44 0.51% 0.14 13798 27.34 27.00 27.50 80 27.40 27.46 216 -5.25% 27.63%
KBC Ancora 25.94 -1.74% -0.46 2215 26.44 25.84 26.54 248 25.56 26.00 80 -10.61% -41.86%
KEMIRA 10.99 1.76% 0.19 80843 10.92 10.82 11.05 329 10.95 11.00 333 -3.60% -17.37%
Kinepolis Group 28.30 -5.98% -1.80 21237 29.45 27.60 29.60 1547 27.55 29.45 1547 -9.29% -52.03%
Kingspan Group 72.95 -1.68% -1.25 40150 73.40 71.55 72.95 465 71.85 74.35 466 -1.82% 33.73%
KLOECKNER & CO 5.27 7.51% 0.37 109660 5.01 4.96 5.42 289 2.50 5.27 188 5.29% -16.48%
Konecranes 25.32 2.51% 0.62 31004 25.40 24.88 25.70 140 25.28 25.32 84 -2.84% -7.49%
Korian-Medica 28.27 -1.36% -0.39 69058 28.50 27.67 28.52 123 28.26 28.30 61 -12.42% -32.53%
Krones 51.20 -0.39% -0.20 7732 50.60 50.50 51.50 42 50.85 51.25 63 -8.65% -24.37%
KUKA 37.50 0.00% 0.00 - 37.50 37.50 37.50 200 33.20 40.10 60 -4.34% 2.04%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 12.83 -0.39% -0.05 476 12.86 12.81 12.94 68 12.80 18.00 11 -5.38% -18.28%
LEG Immobilien 121.64 -0.72% -0.88 37982 122.88 120.20 123.04 3 121.14 122.12 3 -3.44% 15.30%
LENZING 45.85 1.44% 0.65 2576 45.35 45.25 45.95 509 45.35 46.35 1 0.88% -44.66%
Leoni 4.81 -3.33% -0.17 9432 4.95 4.81 4.99 52 4.81 4.81 239 -16.82% -53.64%
- - - - - - - - - - - 0.00% 0.00%
MARR 13.54 -0.29% -0.04 8534 13.52 13.44 13.66 110 13.52 13.62 46 -0.29% -33.63%
Mayr-Melnhof Karton 149.00 0.07% 0.10 4264 149.60 147.60 152.60 40 147.80 151.40 283 -1.72% 23.55%
Melexis 63.85 -2.00% -1.30 5009 65.10 63.35 65.25 30 61.50 64.05 30 -8.92% -5.20%
Mercialys 4.19 -2.56% -0.11 28768 4.31 4.14 4.32 280 4.18 4.23 5498 -14.43% -66.08%
Merlin Properties SO 6.84 0.22% 0.01 469340 6.87 6.81 6.93 515 6.84 6.90 1282 -2.22% -46.35%
Metropole TV M6 10.10 -0.98% -0.10 4021 10.18 10.04 10.28 349 10.02 10.50 1597 -8.18% -40.09%
Metsä Board B 6.97 -0.36% -0.03 50646 6.99 6.92 7.04 35 6.96 7.00 425 -1.83% 15.97%
Metso Outotec 5.88 -3.69% -0.23 245268 6.10 5.87 6.11 600 5.88 5.89 853 -9.33% 1.91%
Moncler 34.75 -1.36% -0.48 127457 35.39 34.29 35.39 98 34.73 34.76 78 -4.56% -13.41%
MorphoSys 107.00 0.90% 0.95 20178 106.05 104.20 107.05 35 106.85 107.00 26 -8.35% -16.01%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 135.95 0.18% 0.25 45218 135.25 129.95 136.05 32 135.30 135.95 26 -12.21% -46.71%
- - - - - - - - - - - 0.00% 0.00%
Nexans 45.52 -0.65% -0.30 7950 45.82 44.56 45.82 50 45.28 45.54 90 -2.07% 4.74%
Nexity 25.84 -0.69% -0.18 8305 25.98 25.42 26.18 60 25.60 25.86 70 -10.71% -42.45%
NORMA Group 25.36 -0.39% -0.10 9378 24.82 24.70 25.42 64 25.26 25.38 127 -2.69% -33.37%
NOS SGPS 2.91 -1.82% -0.05 147846 2.96 2.91 2.98 550 2.89 2.92 430 -7.62% -39.43%
Nyrstar 0.11 0.00% 0.00 - 0.11 0.11 0.11 941 0.05 0.11 8 0.00% -38.47%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.58 0.00% 0.00 - 0.58 0.58 0.58 4756 0.55 0.57 4614 -1.14% -44.69%
OEsterreichische Pos 29.00 0.52% 0.15 10527 28.80 28.65 29.10 285 28.80 29.10 269 -0.17% -15.57%
Olvi A 42.90 2.14% 0.90 173 43.00 42.85 43.10 2 42.90 44.30 161 2.14% 4.13%
Ontex Group 11.01 -5.33% -0.62 22165 11.56 11.01 11.56 190 10.90 11.15 1892 -7.01% -41.37%
Orange Belgium 13.70 -4.20% -0.60 7767 14.24 13.66 14.30 118 13.62 13.72 250 -3.79% -33.98%
Oriola 'B' 1.84 -0.22% -0.00 6205 1.84 1.84 1.84 800 1.83 1.84 672 -4.17% -8.91%
Orpea 92.66 -2.38% -2.26 69087 94.76 91.74 95.02 30 92.66 92.88 30 -7.43% -18.79%
OUTOKUMPU 2.08 -1.61% -0.03 207813 2.11 2.08 2.13 1000 2.08 2.08 1000 -11.30% -26.07%
Pfeiffer Vacuum Tech 176.80 0.00% 0.00 85 173.80 171.60 177.00 6 176.80 177.60 19 0.45% 11.62%
Pharol SGPS SA 0.11 0.00% 0.00 - 0.11 0.11 0.11 55110 0.11 0.11 21285 -3.87% 9.84%
PIAGGIO 2.25 -0.62% -0.01 44138 2.26 2.20 2.26 3339 2.24 2.25 3203 -6.18% -18.51%
- - - - - - - - - - - 0.00% 0.00%
PostNL 2.57 -0.85% -0.02 84762 2.60 2.56 2.62 3010 2.57 2.58 3106 -3.74% 27.52%
Prosegur - Cía degurid 2.10 -3.32% -0.07 12905 2.15 2.10 2.15 1270 2.07 2.50 275 -7.42% -43.01%
- - - - - - - - - - - 0.00% 0.00%
Quadient 9.91 0.46% 0.04 4526 9.93 9.80 9.99 110 9.86 10.07 261 -2.98% -53.97%
Raisio V 3.04 0.33% 0.01 4056 3.04 3.04 3.06 79 3.00 3.03 200 -1.46% -10.19%
Rallye 3.60 0.00% 0.00 - 3.60 3.60 3.60 293 3.42 3.46 40 -5.64% -63.94%
RATIONAL 620.00 0.32% 2.00 6458 620.00 610.50 621.50 7 619.00 620.00 7 1.89% -13.47%
RCS MEDIAGROUP 0.50 -1.76% -0.01 5844 0.50 0.50 0.50 15000 0.48 0.50 2502 -4.57% -50.10%
Recordati Industria 44.95 0.40% 0.18 34134 44.79 44.29 45.23 83 44.86 44.90 23 -0.68% 19.20%
REN-Redes Energetica 2.36 -1.05% -0.03 72724 2.37 2.33 2.38 18607 2.29 2.40 1209 -1.46% -13.39%
Rheinmetall 72.42 -0.90% -0.66 25897 72.92 71.56 73.50 25 72.00 72.48 25 -10.42% -29.21%
RHOEN KLINIKUM 16.18 1.12% 0.18 68 16.10 16.06 16.18 2 16.14 16.28 12 1.12% -6.90%
Rubis 34.30 -2.11% -0.74 83090 35.04 34.22 35.38 70 34.28 34.34 70 -4.99% -37.47%
S Immo 14.06 0.72% 0.10 11450 14.00 13.92 14.10 217 14.00 14.64 1939 -4.09% -37.65%
Sacyr SA 2.02 -0.49% -0.01 42353 2.04 1.99 2.05 8569 2.00 2.04 950 -2.22% -22.65%
Safilo Group 0.55 -1.60% -0.01 826 0.55 0.55 0.55 1758 0.55 0.68 5000 -7.77% -50.00%
SALZGITTER 13.65 0.66% 0.09 11237 13.45 13.45 13.73 109 12.70 13.71 210 -7.01% -31.10%
SANOMA 10.58 -0.56% -0.06 1465 10.60 10.44 10.60 47 10.56 10.62 377 -1.86% 11.60%
SARAS 0.43 -3.51% -0.02 1177237 0.45 0.43 0.45 4000 0.43 0.44 4100 -16.18% -69.82%
Schoeller-Bleckmann 21.10 2.18% 0.45 2454 21.00 20.80 21.20 2257 20.95 21.75 887 -7.25% -58.30%
Semapa 7.19 -1.91% -0.14 11768 7.25 7.12 7.28 180 7.17 7.19 298 -10.35% -46.98%
SEMPERIT 17.70 10.49% 1.68 684 16.10 16.10 18.04 106 17.50 17.96 155 13.17% 53.38%
SGL CARBON 2.91 0.17% 0.01 829 2.94 2.88 2.96 50 2.02 2.96 4 -9.35% -38.40%
Siemens Gamesa Renew 21.49 -0.65% -0.14 330840 21.69 20.97 21.85 302 21.48 21.51 172 -4.45% 37.45%
Sipef 42.85 -0.81% -0.35 47 42.95 42.70 42.95 29 42.25 42.90 54 -2.83% -20.65%
CATTOLICA ASS 4.53 -3.41% -0.16 3068 4.68 4.53 4.68 477 4.48 4.56 800 -12.22% -37.81%
Software 41.60 -1.33% -0.56 21977 42.00 41.40 42.24 275 41.54 41.62 50 -2.03% 33.72%
Sonae-SGPS 0.57 -0.35% -0.00 269049 0.57 0.57 0.57 2145 0.57 0.58 2700 -4.44% -37.08%
Stockmann B 0.79 0.00% 0.00 - 0.79 0.79 0.79 1515 0.79 0.81 201 -5.81% -61.36%
TAG Immobilien 25.34 0.28% 0.07 72384 25.26 25.04 25.36 773 25.10 25.36 50 -1.93% 14.14%
Technicolor 1.21 -18.44% -0.27 84739 1.43 1.17 1.47 594 1.20 1.21 980 -52.05% -92.30%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 31.90 -1.54% -0.50 2120 32.30 31.35 32.30 172 31.75 31.95 80 -8.07% 0.79%
The Navigator Compan 2.07 -1.99% -0.04 49243 2.10 2.06 2.10 1057 2.07 2.07 85 -12.05% -42.57%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 23.14 -1.46% -0.34 41698 23.44 23.10 23.54 324 23.12 23.16 150 -7.44% -16.52%
Tikkurila 14.68 -1.74% -0.26 586 14.94 14.68 14.94 192 14.62 14.94 131 -3.80% 2.37%
- - - - - - - - - - - 0.00% 0.00%
TOD'S 24.58 -0.08% -0.02 782 24.42 24.20 24.68 289 20.78 24.58 12 -1.60% -40.69%
TREVI FIN IND 0.01 0.00% 0.00 - 0.01 0.01 0.01 500000 0.01 0.05 400000 -1.32% -1.95%
Téléperformance 260.70 -0.50% -1.30 17808 261.00 257.70 264.50 106 258.60 260.80 15 -0.80% 20.14%
TF1 4.91 -1.01% -0.05 43139 4.96 4.90 5.00 5833 4.85 4.92 600 -14.24% -34.09%
Ubisoft Entertainmen 76.58 3.43% 2.54 71037 74.70 74.36 76.78 110 76.52 76.96 45 5.63% 24.48%
Unipol Gruppo Fin. 3.74 -1.63% -0.06 433786 3.81 3.74 3.83 983 3.74 3.76 1600 -6.92% -27.17%
UNIQA VERSICHERUNGEN 5.08 0.59% 0.03 18936 5.06 5.03 5.09 8569 4.95 5.15 510 -3.61% -44.24%
Uponor 14.20 -0.42% -0.06 2948 14.28 14.00 14.36 28 14.10 14.56 1745 -9.55% 21.68%
Vaisala 33.75 -1.75% -0.60 280 34.00 33.55 34.00 9 33.50 34.05 25 -3.57% 5.80%
Valmet OYJ 22.35 0.40% 0.09 93330 22.25 22.05 22.52 365 22.34 22.40 224 -3.95% 4.54%
VIDRALA SA INH. EO 1 93.40 1.30% 1.20 467 91.95 91.70 93.40 7 92.70 93.80 30 -2.20% -0.11%
Virbac 191.00 -1.55% -3.00 1531 194.20 191.00 195.50 105 188.40 191.00 9 -2.85% -19.15%
VISCOFAN 56.75 1.34% 0.75 47695 55.75 55.35 57.00 65 56.65 56.75 45 -0.26% 20.08%
Vossloh 33.00 -0.83% -0.28 247 33.45 32.80 34.00 27 32.80 34.00 41 -5.98% -10.45%
Warehouses De Pauw 29.86 -0.33% -0.10 32699 30.00 29.56 30.10 230 29.84 30.04 103 -3.74% 28.55%
Wereldhave 7.00 0.21% 0.01 15261 7.02 6.86 7.08 104 6.95 7.11 316 -1.41% -65.41%
Wienerberger 21.26 -0.65% -0.14 57371 21.46 21.08 21.48 300 21.26 21.42 1110 -9.15% -19.77%
YIT 4.99 -0.56% -0.03 15390 5.02 4.95 5.02 450 4.97 5.02 370 -12.27% -16.31%
Zumtobel 5.60 -0.36% -0.02 3 5.60 5.60 5.60 921 5.50 5.76 366 -4.11% -39.13%
Éts Maurel et Prom 1.47 -3.23% -0.05 1547 1.51 1.47 1.51 2598 1.41 1.47 180 -9.62% -48.65%