04.07.2020 11:34:16
ESTX TM SMALL RE.EUR
608.61
$$$
-0.2700
-0.04%
03.07.2020 17:50
 
Chart
Kursdaten
Kurs 608.61 Eröffnung 608.61
Diff. absolut -0.27 Tages-Hoch 608.61
Diff. % -0.04 % Tages-Tief 608.61
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 608.88 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 04.07.2020 / 11:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.84% 720.7 445.7
1 Woche 2.02% 608.9 599.7
1 Monat -1.43% 629.0 588.9
3 Monate 21.89% 629.0 515.2
6 Monate -12.44% 720.7 445.7
1 Jahr -4.07% 720.7 445.7
3 Jahre -1.73% 720.7 445.7
SMI
29.21
26.51
SMI
-18.5
-10.68
SMI
-11.84
-4.63
2018
2019
2020
{"2018":{"performance":-18.5,"chartHeight":20.628027837117,"year":2018,"ID_NOTATION":"2061577"},"2019":{"performance":29.21,"chartHeight":22,"year":2019,"ID_NOTATION":"2061577"},"2020":{"performance":-11.84,"chartHeight":18.594540207269,"year":2020,"ID_NOTATION":"2061577"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 04.07.2020 11:34:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 23.48 -0.13% -0.03 3713 23.55 23.44 23.83 100 23.47 23.53 100 1.56% 2.98%
A2A SpA 1.28 -0.12% -0.00 288611 1.29 1.27 1.30 2787 1.28 1.28 3200 3.14% -23.52%
Aalberts Industries 29.73 0.75% 0.22 42832 29.65 29.51 29.89 288 29.71 29.78 130 5.13% -25.60%
Aareal Bank 17.13 -0.70% -0.12 10112 17.39 17.00 17.40 70 17.13 17.24 60 1.36% -43.37%
Abengoa B 0.00 6.25% 0.00 175032 0.00 0.00 0.00 1000000 0.00 0.00 50000 -10.53% -64.58%
ACEA 17.32 -1.31% -0.23 3945 17.49 17.27 17.49 179 17.19 17.39 220 1.46% -6.18%
Ackermans & van Haar 115.30 -1.03% -1.20 1118 115.80 114.90 116.70 30 114.70 115.60 30 0.44% -17.58%
Aedifica 96.80 -1.43% -1.40 9669 98.00 96.50 98.10 23 96.70 97.60 46 -2.22% -14.79%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 4.15 -0.57% -0.02 88487 4.21 4.06 4.21 3221 4.12 4.21 631 2.65% -58.10%
AIXTRON 10.89 0.41% 0.04 34690 10.95 10.87 11.12 172 10.80 10.90 250 5.78% 28.21%
Alten 70.30 -4.39% -3.23 21060 73.30 70.00 73.50 181 69.30 71.40 174 -8.82% -37.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Amplifon 24.28 -0.04% -0.01 18753 24.33 24.15 24.47 139 24.27 24.31 141 2.36% -5.30%
Anima 4.07 2.21% 0.09 97573 4.00 3.98 4.08 536 4.04 4.13 5773 4.20% -11.98%
Aperam 24.98 -0.68% -0.17 11242 25.29 24.79 25.32 421 24.93 25.21 116 3.78% -12.69%
Applus Services 7.05 -1.67% -0.12 31557 7.05 7.03 7.16 600 6.99 7.13 550 3.75% -38.17%
Arcadis 16.57 1.16% 0.19 2586 16.49 16.37 16.61 503 16.36 16.63 219 5.88% -20.11%
ASM International 139.95 2.34% 3.20 53651 137.40 137.40 141.95 203 137.90 140.05 64 7.32% 39.32%
- - - - - - - - - - - 0.00% 0.00%
ASTM 19.33 -1.33% -0.26 10783 19.55 19.15 19.55 96 19.33 19.55 561 -2.77% -29.04%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 2.41 2.81% 0.07 29313 2.32 2.28 2.42 1105 2.38 2.45 5202 5.19% -30.62%
Atrium European Real 2.71 1.12% 0.03 1031 2.78 2.71 2.78 1850 2.66 2.71 201 1.88% -21.98%
AURUBIS 56.20 1.08% 0.60 9457 55.62 55.22 56.23 30 56.12 56.28 149 5.32% 2.63%
AUTOGRILL 4.66 -1.23% -0.06 96949 4.73 4.62 4.74 700 4.66 4.68 550 -1.19% -50.24%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 15.35 -1.29% -0.20 15519 15.59 15.28 15.59 221 15.32 15.34 225 2.81% -28.09%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 26.76 -0.22% -0.06 19399 26.76 26.54 26.90 134 26.72 26.92 280 3.24% -7.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1950.00 0.00% 0.00 - 1950.00 1950.00 1950.00 2 1935.00 1970.00 4 -2.01% -20.08%
Barco 22.90 -0.54% -0.12 6687 23.20 22.87 23.43 1273 22.38 23.23 1195 3.75% -26.97%
Basware 30.80 1.65% 0.50 135 30.70 30.45 30.80 101 30.70 31.10 101 5.48% 29.82%
BayWa Vink. 29.00 -0.17% -0.05 717 29.35 28.95 29.35 75 28.45 29.55 73 1.40% 2.47%
BCA POP SONDRIO 1.85 0.38% 0.01 183451 1.85 1.78 1.86 4500 1.85 1.88 1166 9.95% -12.84%
Befimmo 38.90 -0.77% -0.30 2636 38.95 38.52 38.95 26 38.25 39.80 20 -1.08% -27.96%
Bekaert 17.20 0.23% 0.04 2664 17.22 16.92 17.24 103 17.19 17.22 80 -1.32% -35.19%
Beneteau 5.90 -2.92% -0.18 10857 6.01 5.87 6.01 302 5.89 5.91 350 -5.98% -45.27%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 16.82 0.72% 0.12 8902 16.99 16.41 16.99 136 16.79 16.83 180 6.19% -51.36%
BME 32.60 -1.03% -0.34 1 32.60 32.60 32.60 81 32.46 33.46 79 -1.03% -4.68%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 2.18 -0.09% -0.00 191461 2.20 2.15 2.20 3000 2.17 2.20 3000 0.46% -51.43%
Brederode 75.70 1.47% 1.10 38 76.00 75.70 76.00 87 58.00 77.10 35 0.80% 2.02%
BREMBO 8.29 -1.89% -0.16 41880 8.45 8.21 8.45 210 8.27 8.35 550 0.30% -25.00%
BRUNELLO CUCINELLI 25.42 0.47% 0.12 8421 25.32 25.30 25.52 59 25.16 25.46 100 -4.08% -19.81%
BUZZI UNICEM 19.28 -1.23% -0.24 7745 19.65 19.21 19.73 350 19.07 19.57 1419 1.02% -14.27%
C&C Group 225.50 -1.10% -2.50 24812 230.50 224.50 230.50 5053 223.00 226.00 78 -2.38% -43.91%
CA IMMO 29.50 0.51% 0.15 9427 29.50 29.30 29.52 303 29.45 29.75 106 0.34% -21.02%
Cargotec B 20.80 -0.76% -0.16 8372 20.96 20.64 20.96 2137 20.64 20.98 2131 1.07% -31.35%
Caverion 6.23 0.48% 0.03 10824 6.20 6.16 6.24 1312 6.17 6.29 1312 3.66% -13.71%
CGG 0.98 -1.27% -0.01 494739 0.99 0.96 0.99 12771 0.97 0.98 45519 -2.72% -66.16%
CFE 59.20 -1.99% -1.20 16 59.80 59.20 60.00 49 59.30 60.10 44 -3.58% -39.09%
Citycon 6.26 -0.16% -0.01 1667 6.26 6.23 6.27 4257 6.23 9.41 32 1.46% -33.16%
COFINIMMO 122.00 -0.81% -1.00 2867 123.20 121.80 123.60 23 121.80 122.20 133 -1.61% -7.01%
Cie Plastic Omnium 18.22 -0.87% -0.16 20407 18.63 18.15 18.65 184 12.00 18.80 1928 1.39% -26.41%
Const&Auxiliar de Fe 32.00 -1.99% -0.65 1404 32.50 32.00 32.65 890 31.40 32.25 40 5.96% -21.86%
CREDEM 4.53 1.12% 0.05 2951 4.48 4.44 4.53 440 4.51 5.60 4085 4.02% -12.31%
CREDITO VALTELLINESE 5.80 2.67% 0.15 2556 5.48 5.48 5.84 108 5.75 5.82 4894 10.00% 8076.30%
CTS Eventim & Co. 37.30 -2.25% -0.86 47935 38.24 37.24 38.24 64 37.28 37.36 70 0.89% -33.75%
CTT-Correios de Port 2.11 0.12% 0.00 53023 2.12 2.09 2.12 17 2.09 2.12 843 0.24% -33.98%
D'Ieteren 49.25 -0.51% -0.25 1789 50.00 49.15 50.10 42 49.10 49.30 7 0.25% -20.95%
DANIELI & C 11.24 -2.60% -0.30 374 11.34 11.24 11.36 680 11.02 11.34 680 -1.06% -31.46%
DANIELI +C.RISP.NC E 7.12 -2.33% -0.17 734 7.12 7.12 7.18 1000 7.03 7.24 1000 -0.70% -29.08%
De'Longhi 24.68 1.65% 0.40 17907 24.32 24.32 24.84 230 24.46 24.84 117 6.10% 30.72%
DEUTSCHE EUROSHOP 12.90 -2.12% -0.28 6545 13.15 12.73 13.15 128 12.72 13.22 653 4.71% -51.03%
Dialog Semiconductor 40.88 -0.17% -0.07 42832 40.78 40.70 41.72 56 40.54 40.89 74 2.84% -9.64%
DiaSorin 171.10 0.47% 0.80 4029 171.60 169.90 173.00 22 171.10 172.40 22 -0.93% 48.27%
DMG Mori 40.60 0.00% 0.00 63 40.50 40.50 40.65 75 40.35 60.40 31 0.31% -4.81%
DO & Co 44.50 -1.55% -0.70 7696 45.35 44.25 45.35 51 44.40 44.95 59 -4.20% -47.83%
Dürr 22.96 -1.12% -0.26 26192 23.38 22.86 23.48 80 22.94 23.22 124 1.95% -24.70%
EBRO FOODS 18.45 0.00% 0.00 3762 18.50 18.40 18.50 275 18.44 18.48 55 0.71% -5.09%
Econocom Group 1.77 -1.11% -0.02 33673 1.79 1.73 1.80 210 1.73 1.78 167 -0.56% -27.00%
Elia Group 98.40 -0.10% -0.10 8598 98.90 97.90 100.20 50 97.40 98.70 150 3.14% 24.64%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 5.11 -1.73% -0.09 136 5.21 5.10 5.21 417 5.03 5.12 60 0.20% -37.68%
ERG 20.80 0.78% 0.16 24015 20.60 20.42 20.94 140 20.64 20.84 96 10.40% 8.05%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 11.32 -3.74% -0.44 8070 11.86 11.26 11.86 224 11.32 11.52 1065 -3.41% -54.76%
Eurofins Scientific 557.40 -0.89% -5.00 3316 561.80 556.80 569.60 15 556.60 558.00 15 1.47% 12.79%
Euronav 7.41 1.79% 0.13 132460 7.31 7.26 7.43 1126 7.40 7.41 615 3.71% -32.37%
EVN 14.76 0.14% 0.02 706 14.68 14.58 14.84 181 14.58 15.02 175 3.80% -15.46%
EVS Broadcast Eq. 16.28 0.99% 0.16 761 16.14 16.14 16.40 3 16.26 17.00 42 0.00% -26.17%
Fagron 18.70 -0.95% -0.18 46983 18.89 18.67 18.91 110 18.73 18.88 140 -2.20% -3.06%
Faurecia 33.62 -2.97% -1.03 141993 34.78 33.32 34.90 847 33.21 33.66 268 0.60% -29.91%
Financière de Tubize 83.00 0.12% 0.10 761 82.60 82.60 83.60 125 82.00 83.10 15 -1.66% 30.09%
FinecoBank S.p.A. 12.46 -0.08% -0.01 451055 12.49 12.38 12.73 286 12.45 12.46 440 4.75% 16.23%
Fiskars 10.34 -0.39% -0.04 407 10.32 10.30 10.34 29 10.00 14.76 190 0.98% -8.17%
FLUGHAFEN WIEN 25.25 -1.17% -0.30 4 25.25 25.25 25.25 106 24.95 25.70 103 -0.79% -33.11%
Flutter Entertainmen 10662.50 -0.95% -102.50 9409 10775.00 10630.00 10910.00 50 10660.00 10745.00 200 -3.46% 17.76%
- - - - - - - - - - - 0.00% 0.00%
FCC 8.57 0.59% 0.05 109 8.57 8.57 8.57 430 8.54 8.61 240 2.39% -21.23%
- - - - - - - - - - - 0.00% 0.00%
freenet 14.30 -1.06% -0.15 61591 14.48 14.25 14.48 210 14.21 14.31 599 2.34% -30.15%
- - - - - - - - - - - 0.00% 0.00%
FUGRO NV 3.50 0.00% 0.00 20684 3.52 3.45 3.52 20 3.40 3.55 400 0.58% -64.95%
Galapagos 178.25 0.22% 0.40 16604 177.40 177.10 181.85 30 178.10 178.30 20 0.25% -4.53%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.72 0.00% 0.00 - 0.72 0.72 0.72 1700 0.71 0.72 1768 -0.82% -39.06%
Gerresheimer 87.85 1.62% 1.40 13197 86.80 86.60 88.15 20 87.85 87.95 20 9.13% 26.59%
- - - - - - - - - - - 0.00% 0.00%
GIMV 50.20 0.20% 0.10 95 50.20 50.20 50.40 25 49.90 50.40 14 -6.08% -8.73%
GLANBIA 10.11 -1.46% -0.15 10976 10.39 10.03 10.26 1000 10.02 10.22 1000 -2.79% -3.35%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 21.22 0.57% 0.12 24264 21.22 21.12 21.36 90 21.22 21.28 140 2.71% -1.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 20.55 -0.48% -0.10 278 20.65 20.55 20.65 90 20.40 20.50 59 1.48% -34.55%
Hamburger HafenLog 15.16 -0.52% -0.08 312 15.16 15.16 15.19 992 14.64 15.38 110 1.20% -38.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.42 0.18% 0.01 207327 3.43 3.39 3.45 1080 3.42 3.42 1600 2.52% -12.35%
Huhtamäki 35.22 -2.06% -0.74 22666 35.64 35.22 35.82 154 35.00 35.70 171 -0.06% -14.74%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 7.03 -1.26% -0.09 52202 7.12 7.00 7.15 550 7.02 7.03 191 -0.28% -31.08%
INTERPUMP GROUP 26.46 -0.23% -0.06 9978 26.48 26.38 26.88 137 26.42 26.46 131 -0.08% -6.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 21.65 -1.59% -0.35 9013 21.90 21.55 22.05 228 21.15 21.95 130 -4.20% -24.96%
IREN 2.27 0.44% 0.01 84499 2.25 2.25 2.28 3000 2.25 2.30 3000 1.98% -17.95%
IRISH CONTINENTAL 3.55 -1.93% -0.07 266 3.55 3.55 3.55 1551 3.50 3.74 5725 -2.74% -16.57%
ITALMOBILIARE 29.30 0.00% 0.00 250 29.15 29.10 29.40 250 29.00 29.80 250 1.91% 21.58%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 20.70 1.77% 0.36 25232 20.58 20.58 21.02 50 20.62 20.74 86 7.64% -3.72%
KBC Ancora 30.54 -1.10% -0.34 479 30.76 30.42 30.78 34 30.20 30.88 319 1.73% -31.56%
KEMIRA 11.65 -0.34% -0.04 27267 11.67 11.62 11.77 3806 11.59 11.75 3806 1.66% -12.41%
Kinepolis Group 40.25 -0.74% -0.30 273 40.50 40.25 40.70 269 39.85 40.80 66 -1.83% -31.78%
Kingspan Group 58.50 -1.93% -1.15 684 59.80 58.20 59.80 200 58.15 58.35 187 2.99% 7.24%
KLOECKNER & CO 4.88 0.49% 0.02 12106 4.86 4.79 4.89 350 4.84 4.92 330 7.77% -22.66%
Konecranes 20.40 -0.78% -0.16 10617 20.60 20.36 20.64 1328 20.24 20.56 2175 1.39% -25.47%
Korian-Medica 33.26 -1.25% -0.42 39326 33.94 33.24 33.96 70 33.20 33.34 90 0.48% -20.62%
Krones 57.00 0.71% 0.40 3463 56.40 56.40 57.20 100 49.96 57.10 48 2.06% -15.81%
KUKA 40.10 -1.23% -0.50 94 40.50 40.10 40.50 139 35.00 41.20 150 5.25% 9.12%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 13.22 0.46% 0.06 2314 13.16 13.16 13.28 400 7.60 13.44 31 -3.78% -15.80%
LEG Immobilien 116.32 -0.12% -0.14 41102 116.62 116.18 117.16 7 116.04 116.46 20 1.61% 10.26%
LENZING 42.55 -0.12% -0.05 997 42.85 42.35 42.85 63 41.95 43.25 61 2.04% -48.64%
Leoni 6.75 -0.95% -0.07 2836 6.70 6.70 6.84 150 6.75 6.76 180 3.37% -34.92%
- - - - - - - - - - - 0.00% 0.00%
MARR 12.76 -1.85% -0.24 1361 13.02 12.74 13.02 260 12.72 12.80 210 -5.34% -37.45%
Mayr-Melnhof Karton 134.00 -2.05% -2.80 1546 137.00 133.40 137.00 15 133.80 134.40 4 -1.18% 11.11%
Melexis 68.55 2.54% 1.70 1069 68.20 68.00 69.10 133 68.55 69.10 50 2.01% 1.78%
Mercialys 7.00 -1.62% -0.12 6912 7.19 7.00 7.19 254 7.00 7.01 240 -4.82% -43.23%
Merlin Properties SO 7.57 -1.69% -0.13 132921 7.76 7.50 7.76 232 7.57 7.58 456 1.47% -40.63%
Metropole TV M6 10.16 0.59% 0.06 3385 10.24 10.12 10.24 6 9.87 10.22 210 2.73% -39.74%
Metsä Board B 6.06 -1.38% -0.09 39839 6.21 6.06 6.21 7058 6.03 6.12 668 1.42% 0.83%
Metso Outotec 4.65 -2.88% -0.14 662412 4.63 4.58 4.78 1000 3.20 4.71 5756 -7.66% -19.34%
Moncler 33.80 -2.51% -0.87 167103 34.35 33.63 34.36 93 33.77 33.82 190 -1.37% -15.77%
MorphoSys 116.60 0.60% 0.70 10159 116.95 116.10 118.50 74 116.50 116.65 73 1.00% -8.48%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 157.20 -1.07% -1.70 35132 159.95 155.15 160.90 50 157.20 160.50 25 4.63% -38.38%
- - - - - - - - - - - 0.00% 0.00%
Nexans 42.34 -0.19% -0.08 15256 42.60 42.10 42.88 50 42.26 42.34 52 7.03% -2.58%
Nexity 28.58 -1.52% -0.44 13786 28.92 28.10 28.92 55 28.56 28.60 70 -1.24% -36.35%
NORMA Group 23.48 -0.59% -0.14 6010 24.16 23.48 24.64 100 23.48 23.68 45 -0.38% -38.31%
NOS SGPS 3.60 -1.37% -0.05 103832 3.67 3.59 3.67 493 3.60 3.63 600 -5.21% -24.98%
Nyrstar 0.10 0.00% 0.00 - 0.10 0.10 0.10 10205 0.10 0.23 10666 0.30% -42.12%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.63 -0.79% -0.01 24 0.63 0.63 0.63 3600 0.61 0.62 4245 -6.78% -40.38%
OEsterreichische Pos 28.20 0.18% 0.05 17674 28.50 28.05 28.50 1500 28.15 29.50 11382 -10.19% -17.90%
Olvi A 43.10 -1.37% -0.60 56 43.20 43.10 43.20 9 42.20 43.30 90 1.41% 4.61%
Ontex Group 12.79 -1.77% -0.23 8387 13.05 12.74 13.07 180 12.76 12.81 150 -0.93% -31.90%
Orange Belgium 14.70 0.27% 0.04 868 14.72 14.68 14.78 202 14.66 14.74 140 0.82% -29.16%
Oriola 'B' 2.02 0.25% 0.01 3372 2.02 2.02 2.04 2200 1.40 2.07 69 -0.12% 0.00%
Orpea 104.70 -0.99% -1.05 13673 106.25 103.90 106.28 40 104.65 104.80 78 1.50% -8.24%
OUTOKUMPU 2.51 -4.38% -0.12 1199203 2.62 2.43 2.62 17717 2.49 2.80 443 1.09% -10.87%
Pfeiffer Vacuum Tech 171.60 5.67% 9.20 662 164.00 164.00 172.00 96 165.00 178.20 78 5.54% 8.33%
Pharol SGPS SA 0.10 0.00% 0.00 - 0.10 0.10 0.10 18566 0.10 0.10 19496 -7.91% 2.81%
PIAGGIO 2.29 0.09% 0.00 182273 2.26 2.25 2.31 832 2.27 2.29 900 7.61% -16.91%
- - - - - - - - - - - 0.00% 0.00%
PostNL 1.95 0.18% 0.00 390504 1.88 1.88 1.96 1700 1.95 1.95 4179 11.91% -3.32%
Prosegur - Cía degurid 2.15 -0.37% -0.01 22904 2.14 2.10 2.15 1100 2.15 2.18 1207 1.99% -41.54%
- - - - - - - - - - - 0.00% 0.00%
Quadient 12.32 0.08% 0.01 6406 12.26 12.24 12.34 128 12.19 12.38 180 -2.92% -42.80%
Raisio V 3.08 -1.44% -0.04 6716 3.13 3.08 3.13 261 2.55 3.30 97 -0.49% -9.16%
Rallye 6.80 -3.20% -0.23 995 6.94 6.74 6.94 392 6.71 6.87 142 -6.40% -31.75%
RATIONAL 507.00 0.30% 1.50 4681 521.00 506.00 521.00 17 506.00 507.50 3 2.14% -29.24%
RCS MEDIAGROUP 0.63 0.00% 0.00 - 0.63 0.63 0.63 2600 0.62 0.62 2300 2.12% -37.55%
Recordati Industria 45.84 0.28% 0.13 19387 45.34 45.34 46.07 76 45.81 45.86 100 1.98% 21.56%
REN-Redes Energetica 2.48 0.40% 0.01 38468 2.49 2.48 2.50 1400 2.48 2.49 321 1.43% -8.99%
Rheinmetall 77.28 -1.88% -1.48 24988 79.16 77.18 79.28 45 76.92 77.36 50 0.91% -24.46%
RHOEN KLINIKUM 17.92 -0.33% -0.06 4962 17.93 17.66 17.95 805 17.26 17.94 152 -1.43% 3.11%
Rubis 42.88 -1.33% -0.58 6595 43.60 42.72 43.68 576 41.28 43.44 553 2.29% -21.82%
S Immo 16.26 -1.22% -0.20 5084 16.44 16.18 16.44 1505 16.02 16.50 1420 2.98% -27.89%
Sacyr SA 1.89 -1.10% -0.02 16840 1.90 1.88 1.90 1900 1.87 1.91 1900 2.33% -27.70%
Safilo Group 0.70 2.10% 0.01 7604 0.69 0.69 0.70 6912 0.69 0.70 327 -0.91% -36.19%
SALZGITTER 12.71 1.56% 0.20 24573 12.72 12.37 12.84 120 12.69 12.90 443 12.42% -35.85%
SANOMA 8.96 -1.27% -0.12 2060 9.06 8.96 9.06 663 8.86 9.03 3241 -0.72% -5.43%
SARAS 0.67 -3.20% -0.02 502326 0.69 0.67 0.69 4700 0.68 0.68 4000 -3.92% -53.16%
Schoeller-Bleckmann 23.50 -2.08% -0.50 4119 24.05 23.45 24.05 92 23.50 23.60 93 -1.47% -53.56%
Semapa 8.16 -1.33% -0.11 1117 8.26 8.14 8.26 210 6.80 8.17 320 1.87% -39.82%
SEMPERIT 10.50 1.16% 0.12 84 10.48 10.48 10.50 3001 12.64 12.28 400 -3.85% -9.01%
SGL CARBON 3.35 0.60% 0.02 2641 3.35 3.32 3.38 857 1.85 14.86 315 9.84% -29.09%
Siemens Gamesa Renew 15.98 -0.96% -0.15 180740 16.15 15.96 16.39 274 15.98 16.00 279 4.27% 2.24%
Sipef 44.00 0.11% 0.05 134 43.85 43.85 44.00 250 37.00 43.95 11 0.46% -18.52%
CATTOLICA ASS 5.31 0.57% 0.03 31893 5.29 5.23 5.36 598 5.25 5.32 800 7.75% -27.16%
Software 37.10 1.20% 0.44 18830 36.30 36.30 37.34 90 37.10 37.14 309 4.98% 19.25%
Sonae-SGPS 0.64 -0.16% -0.00 98534 0.64 0.63 0.64 29263 0.63 0.64 3481 0.95% -29.59%
Stockmann B 0.97 -2.99% -0.03 2995 0.96 0.96 1.00 100 0.56 1.10 342 3.62% -52.60%
TAG Immobilien 22.52 1.53% 0.34 131161 22.20 22.16 22.74 373 22.52 22.58 83 5.43% 1.44%
Technicolor 2.68 0.45% 0.01 8360 2.69 2.64 2.69 11478 2.64 2.70 1000 -1.89% -82.89%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 26.65 1.14% 0.30 1457 26.45 26.25 26.68 142 26.50 26.75 141 0.19% -15.80%
The Navigator Compan 2.16 -0.64% -0.01 15525 2.18 2.15 2.18 614 1.80 2.16 644 1.79% -40.08%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 24.56 -0.16% -0.04 8230 24.62 24.50 24.74 100 24.32 25.70 150 2.25% -11.40%
Tikkurila 12.44 -1.58% -0.20 817 12.58 12.44 12.60 323 12.02 12.52 323 -0.72% -13.25%
- - - - - - - - - - - 0.00% 0.00%
TOD'S 25.16 -4.19% -1.10 3027 26.44 25.12 26.44 413 24.78 25.52 90 -4.12% -39.29%
TREVI FIN IND 0.03 0.00% 0.00 - 0.03 0.03 0.03 307175 0.02 0.03 71114 4.78% 71.92%
Téléperformance 228.50 1.06% 2.40 10653 226.00 225.90 229.80 38 228.30 232.30 110 1.74% 5.30%
TF1 4.77 -1.97% -0.10 20613 4.88 4.73 4.88 8776 4.69 4.82 500 0.04% -36.00%
Ubisoft Entertainmen 78.00 2.85% 2.16 82627 76.38 76.38 79.02 361 77.28 78.18 70 10.89% 26.79%
Unipol Gruppo Fin. 3.56 -0.11% -0.00 219434 3.52 3.51 3.58 5911 3.51 3.56 1049 4.16% -30.75%
UNIQA VERSICHERUNGEN 6.16 1.15% 0.07 4157 6.10 6.09 6.17 445 6.14 6.27 5543 3.53% -32.38%
Uponor 11.70 -4.57% -0.56 2320 12.14 11.70 12.22 369 11.60 11.92 2352 -1.52% 0.26%
Vaisala 34.00 -0.73% -0.25 299 34.10 33.95 34.15 50 33.85 34.10 1 4.29% 6.58%
Valmet OYJ 23.40 0.04% 0.01 68841 23.43 23.34 23.64 1129 23.13 23.67 1114 2.99% 9.45%
VIDRALA SA INH. EO 1 86.50 -0.69% -0.60 290 86.80 85.60 87.40 14 86.50 87.80 30 2.43% -7.49%
Virbac 201.00 -2.55% -5.25 311 204.50 201.00 204.50 9 200.50 202.50 1 4.91% -14.92%
VISCOFAN 58.90 -0.51% -0.30 5754 59.10 58.90 59.50 19 58.90 59.00 60 0.51% 24.63%
Vossloh 40.60 2.01% 0.80 637 39.90 39.90 41.10 27 40.25 42.20 470 4.10% 10.18%
Warehouses De Pauw 24.84 -0.56% -0.14 12897 25.00 24.79 25.14 49 24.84 25.22 1099 1.53% 6.96%
Wereldhave 8.15 -0.97% -0.08 3513 8.20 8.00 8.21 234 8.00 8.16 110 3.49% -59.69%
Wienerberger 19.82 -0.50% -0.10 44407 19.88 19.71 20.08 725 19.66 19.86 175 3.34% -25.21%
YIT 4.93 -0.48% -0.02 2416 4.95 4.93 4.97 535 4.89 4.98 3620 2.66% -17.28%
Zumtobel 6.25 -1.26% -0.08 530 6.31 6.24 6.36 3 6.21 6.25 187 -8.09% -32.07%
Éts Maurel et Prom 1.74 -0.34% -0.01 173 1.74 1.74 1.74 1528 1.72 1.77 1484 -3.23% -39.05%