20.02.2019 18:16:53
ESTX TM SMALL RE.EUR
591.67
$$$
2.6800
0.46%
20.02.2019 17:50
 
Chart
Kursdaten
Kurs 591.67 Eröffnung 591.67
Diff. absolut 2.68 Tages-Hoch 591.67
Diff. % 0.46 % Tages-Tief 591.67
Volumen - Umsatz -
Schlusskurs vom 19.02.2019 588.99 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.02.2019 / 18:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.52% 592.2 530.1
1 Woche 1.51% 592.2 583.0
1 Monat 3.11% 592.2 569.6
3 Monate 4.32% 592.2 520.2
6 Monate -7.81% 655.9 520.2
1 Jahr -9.63% 676.7 520.2
3 Jahre 25.82% 688.5 463.4
17.05
13
SMI
10.52
9.81
SMI
-18.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.05,"chartHeight":27.388568353475,"year":2017,"ID_NOTATION":"2061577"},"2018":{"performance":-18.5,"chartHeight":27.891419576187,"year":2018,"ID_NOTATION":"2061577"},"2019":{"performance":10.52,"chartHeight":24.413670019587,"year":2019,"ID_NOTATION":"2061577"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.02.2019 18:16:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 34.84 1.63% 0.56 21483 34.14 34.10 34.90 176 34.26 34.88 60 -0.06% -22.55%
A2A 1.59 0.54% 0.01 1665763 1.58 1.58 1.59 3478 1.58 1.59 3460 1.55% 0.45%
ABENGOA B 0.01 0.00% 0.00 41 0.01 0.01 0.01 88198 0.01 0.01 88198 -1.27% 122.86%
ACEA 13.50 0.37% 0.05 12388 13.43 13.38 13.52 452 13.28 13.78 436 0.52% 12.08%
AIXTRON 9.53 -3.33% -0.33 212637 9.91 9.47 9.96 300 9.50 9.56 2700 0.18% 16.82%
AMER SPORTS 'A' 39.78 0.56% 0.22 173887 39.60 39.55 39.78 776 39.43 40.16 826 0.13% 3.05%
AMPLIFON 15.70 0.77% 0.12 152082 15.63 15.48 15.90 310 15.67 15.71 160 -4.42% 11.21%
ASM International 44.95 2.98% 1.30 37218 43.80 43.80 44.96 240 44.91 44.96 285 1.25% 20.75%
ASTALDI 0.79 -1.07% -0.01 9829 0.79 0.79 0.79 9500 0.78 0.80 14317 10.66% 52.11%
ASTM 23.30 1.30% 0.30 35929 23.05 22.90 23.50 35 23.25 23.35 700 5.50% 31.88%
AURUBIS 49.21 2.18% 1.05 60254 48.25 47.95 49.28 8 48.92 49.47 9 1.62% 12.00%
AUTOGRILL 7.81 -0.35% -0.03 33823 7.85 7.75 7.86 6632 7.72 7.84 1713 3.84% 7.55%
AZIMUT 12.22 0.12% 0.01 53450 12.28 12.12 12.28 550 12.24 12.27 430 4.90% 28.15%
Aalberts Industries 31.44 0.61% 0.19 56578 31.21 31.21 31.65 3 31.42 31.46 9 -0.57% 7.76%
Aareal Bank 27.63 1.84% 0.50 43697 27.27 27.16 27.63 180 27.61 28.09 1874 -0.66% 0.78%
Ackermans & van Haar 141.70 0.35% 0.50 1679 141.70 141.10 142.20 10 141.60 141.80 170 1.22% 6.81%
Aedifica 81.30 -0.97% -0.80 1028 82.10 81.10 82.10 200 81.20 81.50 135 -1.68% 4.19%
Aegean Airlines - - - - - - - - - - - - -
Air France-KLM 10.96 5.49% 0.57 2683710 10.25 9.85 11.02 500 10.35 10.96 1103 0.92% 9.62%
Alten 90.25 1.23% 1.10 34646 84.05 84.05 90.75 260 90.20 90.30 49 2.89% 22.29%
Altran Technologies 7.95 0.76% 0.06 335038 7.87 7.72 7.97 189 7.95 7.96 950 5.69% 12.15%
Anima 3.60 -0.66% -0.02 103212 3.61 3.60 3.63 1694 3.54 3.65 1644 -0.11% 12.14%
Aperam 27.59 1.47% 0.40 31008 27.18 26.94 27.62 435 27.41 27.62 80 3.15% 18.06%
Applus Services 10.41 2.36% 0.24 86987 10.16 10.14 10.42 585 10.27 10.59 567 2.26% 5.44%
Arcadis 14.18 0.28% 0.04 41889 14.15 14.05 14.26 230 14.07 14.22 60 19.22% 32.15%
Atresmedia Co.d.Medi 4.53 3.10% 0.14 95577 4.52 4.46 4.55 5351 4.48 4.53 410 6.40% 1.71%
Atrium European Real 3.42 0.59% 0.02 4043 3.40 3.37 3.42 234 3.39 3.41 241 2.89% 5.29%
BANCA CARIGE 0.00 0.00% 0.00 - 0.00 0.00 0.00 - - - - - 14.29%
BANCA GENERALI 21.50 0.37% 0.08 25135 21.54 21.28 21.54 220 21.44 21.72 277 4.49% 18.54%
BANCO BPI - - - - - - - - - - - - -
BCA POP SONDRIO 2.50 -0.48% -0.01 90029 2.50 2.49 2.52 350 2.50 2.53 2376 2.20% -3.91%
BHF Kleinwort Benson - - - - - - - - - - - - -
BME 25.10 0.56% 0.14 56018 25.08 24.86 25.10 41 25.08 25.10 72 -1.65% 3.14%
BPER 3.49 -0.63% -0.02 172584 3.51 3.43 3.51 7500 3.48 3.49 1600 2.24% 4.56%
BREMBO 10.59 4.75% 0.48 149352 10.17 10.15 10.62 417 10.58 10.59 600 3.27% 13.92%
BRUNELLO CUCINELLI 33.95 0.59% 0.20 10338 33.85 33.65 34.05 181 33.20 34.40 175 -0.88% 13.26%
BUZZI UNICEM 17.11 1.51% 0.26 33329 16.95 16.89 17.11 323 17.06 17.11 260 1.60% 12.25%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2430.00 0.00% 0.00 - 2430.00 2430.00 2430.00 9 2380.00 2470.00 9 -1.62% -1.22%
Barco 134.00 0.60% 0.80 6392 134.00 133.40 136.80 61 132.20 134.00 6 3.42% 34.00%
Basware 37.90 0.26% 0.10 96 38.00 37.90 38.10 55 36.60 39.30 3 -2.07% -5.03%
BayWa Vink. 24.00 3.23% 0.75 328 24.10 23.75 24.15 248 23.50 24.00 70 2.65% 13.14%
Befimmo 47.70 -1.24% -0.60 1341 48.00 47.45 48.35 69 47.50 48.45 124 -4.73% -0.72%
Bekaert 24.52 2.77% 0.66 6409 24.30 24.04 24.68 110 24.56 24.62 100 4.47% 14.05%
Beneteau 10.66 0.57% 0.06 17889 10.60 10.48 10.70 572 10.50 10.74 120 6.96% -7.99%
Bilfinger SE 33.96 5.20% 1.68 73514 32.52 32.52 34.18 70 33.94 33.96 89 17.13% 25.90%
Bourbon 3.25 -2.11% -0.07 347 3.28 3.25 3.30 2645 3.19 3.35 2754 -2.92% -3.90%
Brederode 59.60 0.00% 0.00 - 59.60 59.60 59.60 56 59.60 62.90 50 1.88% 18.25%
C & C GROUP 3.04 -0.16% -0.01 40950 3.04 3.02 3.05 10 3.03 3.31 2606 -0.98% 11.74%
CA IMMO 29.92 -0.13% -0.04 18676 30.18 29.78 30.18 47 29.88 29.92 55 -0.66% 8.08%
CARGOTEC 32.92 1.67% 0.54 27806 32.36 32.08 32.96 10 31.94 35.00 100 -3.63% 21.82%
CATTOLICA ASS 8.22 0.31% 0.03 9527 8.18 8.16 8.23 300 8.21 8.23 320 0.31% 15.67%
CFE 92.80 2.09% 1.90 432 91.60 91.50 92.80 11 92.60 93.20 45 -0.55% 4.84%
CGG 1.66 1.22% 0.02 771941 1.65 1.60 1.66 1703 1.65 1.66 4100 0.31% 40.24%
CIR 1.07 2.69% 0.03 196857 1.04 1.04 1.07 7289 1.04 1.10 6981 3.38% 14.16%
COFINIMMO 115.50 -0.43% -0.50 9030 116.20 115.25 116.20 40 115.30 115.50 7 -0.60% 6.42%
CREDEM 5.17 -0.58% -0.03 13945 5.18 5.14 5.20 1184 5.07 5.23 1148 1.56% 3.79%
CREDITO VALTELLINESE 0.07 0.30% 0.00 3136357 0.07 0.06 0.07 476421 0.06 0.07 150000 1.54% -9.59%
CTS Eventim & Co. 40.42 1.66% 0.66 30339 39.84 39.68 40.46 317 40.30 40.44 100 6.60% 21.74%
CTT-Correios de Port 3.14 2.21% 0.07 42229 3.08 3.07 3.14 2800 3.13 3.15 950 -1.41% 4.00%
Caverion 5.14 1.18% 0.06 3921 5.10 5.08 5.17 49 4.95 5.76 56 -2.49% -0.49%
Cie Plastic Omnium 26.11 2.27% 0.58 122150 25.88 25.78 26.35 210 26.10 26.35 794 17.65% 26.95%
Citycon 1.72 0.00% 0.00 39260 1.72 1.71 1.72 445 1.71 1.95 402 0.76% 5.99%
Const&Auxiliar de Fe 42.00 2.44% 1.00 3508 41.15 41.15 42.00 5 41.15 42.00 45 0.74% 12.48%
Cramo 16.59 2.53% 0.41 27720 16.19 16.17 16.59 12 15.97 16.70 31 1.57% 8.45%
D'Ieteren 32.82 0.74% 0.24 5229 32.58 32.58 32.82 220 32.80 32.86 60 -0.67% -1.51%
DANIELI & C 17.50 -0.68% -0.12 1814 17.92 17.36 17.92 318 17.10 17.76 200 3.28% 15.69%
DANIELI +C.RISP.NC E 13.64 0.59% 0.08 836 13.64 13.64 13.72 628 13.34 14.08 600 -1.60% 6.77%
DE'LONGHI 23.08 -0.86% -0.20 14262 23.32 23.06 23.44 154 23.06 23.16 230 4.96% 6.11%
DEUTSCHE EUROSHOP 26.30 -0.98% -0.26 12004 26.46 26.24 26.54 103 26.26 26.32 800 -0.67% 3.99%
DIASORIN 84.75 0.36% 0.30 26405 84.95 84.25 85.30 66 84.50 84.95 65 - 19.79%
DMG Mori 43.10 -0.46% -0.20 129 43.05 43.00 43.10 35 42.85 43.70 138 -0.35% 1.52%
DO & Co 81.80 1.24% 1.00 1534 81.20 80.80 82.00 7 81.40 82.00 63 -2.65% -
Dialog Semiconductor 25.65 -3.93% -1.05 296051 26.56 24.96 26.56 1000 25.64 25.65 36 2.22% 18.32%
Diebold Nixdorf 59.40 0.68% 0.40 67 59.30 59.30 59.40 10 59.10 60.00 105 1.20% 2.43%
Dürr 35.22 -0.20% -0.07 61263 35.40 35.17 35.71 14 35.21 35.23 62 4.32% 15.18%
EBRO FOODS 18.59 0.54% 0.10 40957 18.50 18.43 18.64 45 18.57 18.59 24 1.09% 5.60%
ERG 17.13 0.53% 0.09 13178 17.10 17.02 17.32 200 17.08 17.15 28 -1.05% 3.21%
EVN 13.92 1.46% 0.20 1234 13.84 13.84 14.02 32 13.90 14.02 15 -3.79% 7.86%
EVS Broadcast Eq. 20.10 0.00% 0.00 3505 20.55 20.10 20.55 621 19.78 20.45 294 -4.51% -14.10%
EYDAP - - - - - - - - - - - - -
Econocom Group 3.75 0.51% 0.02 59424 3.75 3.73 3.79 2400 3.74 3.75 1200 13.31% 28.02%
Elia System Operator 63.00 -0.63% -0.40 5066 63.60 62.95 63.80 36 62.90 63.00 323 -4.08% 8.38%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 6.35 -12.08% -0.87 38508 6.75 6.28 6.75 2189 6.25 6.57 2450 3.40% 5.51%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 25.86 0.08% 0.02 2870 25.82 25.74 25.88 123 25.78 25.88 444 -5.00% -4.65%
Eurofins Scientific 356.60 2.00% 7.00 22551 351.00 347.00 356.80 22 356.60 374.00 5 11.84% 7.50%
Euronav 7.07 0.50% 0.04 94753 7.08 7.03 7.09 1493 7.05 7.08 1400 0.93% 13.20%
FCC 12.70 -0.31% -0.04 1591 12.70 12.66 12.74 212 12.44 12.72 360 -0.31% 8.98%
FLUGHAFEN WIEN 35.00 0.72% 0.25 50 34.95 34.95 35.00 10 34.75 34.85 11 -1.56% 1.91%
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
FUGRO NV 9.88 3.82% 0.36 51848 9.55 9.54 9.91 2600 9.87 9.89 52 2.26% 26.90%
Fagron 16.94 0.41% 0.07 11684 16.95 16.63 16.99 600 16.92 16.94 160 -1.75% 17.81%
Faurecia 42.24 3.23% 1.32 266922 41.27 41.19 42.53 41 42.18 42.39 35 7.66% 24.60%
Financière de Tubize 65.70 0.77% 0.50 623 65.50 65.50 66.10 40 65.60 66.10 154 0.15% 6.19%
FinecoBank S.p.A. 10.23 -1.49% -0.15 423896 10.38 10.19 10.38 539 10.21 10.24 490 4.99% 18.42%
Fiskars 19.24 0.10% 0.02 585 19.24 19.22 19.26 623 18.82 19.94 9 1.05% 28.48%
Folli Follie - - - - - - - - - - - - -
GEK TERNA - - - - - - - - - - - - -
GEOX 1.49 1.29% 0.02 24503 1.49 1.46 1.50 14466 1.47 1.50 550 7.59% 25.32%
GFK SE - - - - - - - - - - - - -
GIMV 49.90 0.71% 0.35 249 49.95 49.90 50.10 28 49.95 50.20 85 -0.55% 6.22%
GLANBIA 18.06 10.93% 1.78 139956 17.22 17.13 18.15 30 18.05 18.18 53 -1.03% -0.67%
GREEN REIT PLC EO-,1 1.43 -0.56% -0.01 10870 1.43 1.42 1.43 106 1.40 1.43 104 -1.24% 6.22%
GRUPO CATALANA NOM.E 33.45 0.68% 0.23 6071 33.45 33.35 33.60 60 33.35 33.45 80 -5.48% 2.23%
Galapagos 90.24 -0.66% -0.60 58633 90.16 89.20 90.86 38 90.22 90.26 35 0.44% 12.73%
Gerresheimer 64.55 3.53% 2.20 35544 62.65 62.50 64.75 189 64.25 64.60 50 7.31% 8.72%
Gerry Weber Intl. 0.44 6.48% 0.03 12530 0.44 0.42 0.45 7060 0.22 0.45 847 -22.83% -81.74%
Gr. Sarantis - - - - - - - - - - - - -
Grand City Propertie 20.96 -0.29% -0.06 72568 21.00 20.92 21.12 140 20.94 21.00 326 1.06% 10.34%
Grivalia Properties - - - - - - - - - - - - -
HERA 2.94 0.69% 0.02 1087190 2.96 2.92 2.98 43 2.93 2.94 300 -1.82% 9.30%
Hamburger HafenLog 19.87 0.61% 0.12 3039 19.81 19.76 19.92 741 19.48 19.90 250 1.91% 13.38%
Hellenic Exch.-Athen - - - - - - - - - - - - -
Hellenic Petroleum - - - - - - - - - - - - -
Huhtamäki 32.23 0.34% 0.11 150826 32.35 32.06 32.61 1062 31.74 32.23 1 9.18% 19.10%
IASO S.A. NA EO 0,44 - - - - - - - - - - - - -
INTERPUMP GROUP 28.66 0.00% 0.00 41116 28.64 28.46 28.80 168 28.50 28.78 110 1.78% 10.57%
IPSOS 22.16 1.56% 0.34 12783 21.76 21.74 22.48 274 21.94 22.40 120 7.49% 5.61%
IREN 2.14 0.66% 0.01 736137 2.13 2.13 2.16 1400 2.14 2.15 410 0.09% 2.01%
IRISH CONTINENTAL 4.61 -2.13% -0.10 3761 4.71 4.60 4.71 1500 4.29 5.07 1500 -2.44% 10.45%
ITALMOBILIARE 20.10 -0.49% -0.10 729 19.94 19.94 20.10 459 19.74 20.20 39 2.02% 12.85%
Indra Sistemas A 9.63 0.89% 0.09 59574 9.61 9.57 9.70 270 9.63 9.65 223 4.03% 16.39%
Intracom - - - - - - - - - - - - -
Intralot-Integr. IT - - - - - - - - - - - - -
J+P-AVAX SA NAM. EO - - - - - - - - - - - - -
Jumbo - - - - - - - - - - - - -
Jungheinrich Vz 28.30 1.73% 0.48 8627 28.06 27.94 28.34 3 28.28 28.38 70 4.74% 22.12%
KBC Ancora 41.22 0.83% 0.34 2667 41.18 41.06 41.34 230 41.20 41.30 60 2.71% 10.13%
KEMIRA 11.95 1.36% 0.16 41562 11.80 11.76 12.00 51 9.50 12.02 33 4.43% 19.88%
KINGSPAN GROUP 39.82 2.15% 0.84 35589 39.19 38.62 39.88 400 39.60 39.76 100 2.85% 5.87%
KLOECKNER & CO 6.38 2.57% 0.16 35702 6.25 6.14 6.38 682 6.37 6.40 200 0.08% 1.22%
KONECRANES 30.72 1.42% 0.43 88934 30.30 30.30 31.04 197 30.46 31.06 194 -0.39% 15.00%
KUKA 61.90 4.74% 2.80 53 62.60 61.90 62.60 30 63.00 64.10 98 10.26% 16.80%
Kinepolis Group 52.60 -0.75% -0.40 204 53.60 52.60 53.60 134 52.00 52.60 15 2.51% 8.94%
Korian-Medica 33.62 -1.58% -0.54 40387 34.30 33.52 34.34 29 33.60 33.64 90 2.46% 10.26%
Krones 70.75 2.09% 1.45 16844 70.00 69.40 70.75 35 70.65 70.85 35 3.20% 2.21%
LAMDA DEVELOPM. NA E - - - - - - - - - - - - -
LEG Immobilien 100.70 -0.30% -0.30 51856 101.50 100.25 101.50 47 100.65 100.70 30 -1.32% 10.14%
LENZING 86.50 1.88% 1.60 3496 85.30 85.20 86.50 9 86.10 87.35 69 -0.41% 6.46%
Lassila & Tikanoja 15.00 -0.79% -0.12 2288 15.22 15.00 15.22 25 15.00 17.42 29 -1.05% 1.34%
Leoni 22.46 -1.23% -0.28 8490 22.78 22.45 22.89 70 22.41 22.68 80 3.60% -25.30%
MARR 20.34 -0.39% -0.08 1453 20.56 20.32 20.62 299 20.12 20.62 291 0.10% -0.97%
METSAE BOARD B 6.17 1.40% 0.09 85980 6.12 6.06 6.17 109 6.04 6.50 150 0.16% 19.22%
MTU Aero Engines 190.60 -2.80% -5.50 138292 197.00 183.30 197.80 40 186.00 190.70 25 2.56% 23.96%
MYTILINEOS HLD NA EO - - - - - - - - - - - - -
Marfin Investment Gr - - - - - - - - - - - - -
Mayr-Melnhof Karton 119.00 1.71% 2.00 151 117.80 117.60 119.80 7 119.00 119.40 54 -0.51% 6.95%
Melexis 60.45 1.34% 0.80 15915 60.00 59.45 60.60 101 59.90 60.50 59 3.02% 16.96%
Mercialys 12.75 0.71% 0.09 8151 12.66 12.64 12.82 120 12.63 12.77 150 -0.16% 5.85%
Merlin Properties SO 11.47 0.83% 0.10 363896 11.35 11.29 11.55 390 11.47 11.59 141 0.89% 5.13%
Metropole TV M6 15.79 10.65% 1.52 149689 15.90 15.30 16.10 165 15.77 15.82 195 7.29% 1.42%
Moncler 34.69 -0.77% -0.27 315580 34.89 34.39 35.01 750 34.67 34.71 150 0.46% 21.18%
MorphoSys 94.75 -0.52% -0.50 37542 95.50 94.10 95.70 35 94.65 94.75 61 -0.94% 7.14%
Motor Oil (Hellas) - - - - - - - - - - - - -
NORMA Group 47.08 1.68% 0.78 18424 46.38 45.74 47.22 50 47.04 47.12 390 5.37% 7.03%
NOS SGPS 5.34 0.00% 0.00 54387 5.34 5.30 5.35 1043 5.34 5.36 1212 -2.91% 1.81%
Neopost 23.64 0.08% 0.02 8178 23.68 23.46 23.86 490 23.60 23.66 1 3.42% -1.09%
Nexans 28.49 0.04% 0.01 53796 28.62 28.45 28.97 16 28.46 28.50 900 5.40% 16.82%
Nexity 39.76 -6.84% -2.92 110096 42.22 39.28 42.22 45 39.76 39.78 17 -0.93% 8.32%
Nyrstar 0.53 16.99% 0.08 6706 0.54 0.53 0.55 35700 0.51 0.54 32510 41.67% -18.72%
OBERBANK ORD - - - - - - - - - - - - -
OEsterreichische Pos 34.96 2.40% 0.82 7118 34.08 33.98 35.02 131 34.84 35.00 70 -0.29% 14.26%
OHL SA 0.79 -1.43% -0.01 44254 0.81 0.78 0.81 932 0.78 0.79 5600 0.25% 18.31%
OUTOKUMPU 3.55 3.38% 0.12 462021 3.46 3.45 3.55 900 3.15 3.73 150 4.73% 7.49%
OUTOTEC 3.28 3.30% 0.10 214691 3.18 3.13 3.29 200 2.97 3.32 209 2.38% 3.31%
Olvi A 34.30 3.31% 1.10 217 34.30 34.30 34.30 52 34.10 34.30 10 -0.30% 7.44%
Ontex Group 18.80 0.80% 0.15 21216 18.64 18.64 19.06 5 18.78 18.85 110 -1.27% 4.48%
Orange Belgium 18.22 1.33% 0.24 5972 17.92 17.92 18.24 183 18.18 18.28 153 4.78% 3.69%
Oriola 'B' 2.13 -0.70% -0.01 1190 2.16 2.13 2.16 490 2.12 2.21 75 0.47% 8.11%
Orpea 97.92 1.05% 1.02 70714 97.46 96.94 98.22 8 97.90 98.00 13 6.46% 8.95%
PIAGGIO 1.95 -0.81% -0.02 95096 1.97 1.94 1.97 1100 1.95 2.00 13156 0.82% 7.89%
PIRAEUS PORT AUTH. N - - - - - - - - - - - - -
Paddy Power Betfair 6140.00 1.49% 90.00 56673 6045.00 6020.00 6220.00 500 6125.00 6155.00 500 -3.97% -5.39%
Pfeiffer Vacuum Tech 125.90 0.24% 0.30 1109 126.00 125.60 126.20 8 125.80 126.40 20 1.21% 15.23%
Pharol SGPS SA 0.18 0.00% 0.00 - 0.18 0.18 0.18 8990 0.18 0.18 117136 -2.20% 8.56%
PostNL 2.31 1.95% 0.04 219152 2.27 2.26 2.31 40 2.30 2.31 850 -1.09% 14.16%
Prosegur - Cía degurid 4.87 2.57% 0.12 155948 4.73 4.72 4.88 6396 4.77 4.88 26 0.42% 7.51%
Public Power Corp. - - - - - - - - - - - - -
RATIONAL 597.00 0.25% 1.50 498 593.00 593.00 599.00 10 596.00 601.00 10 2.85% 20.06%
RCS MEDIAGROUP 1.41 0.57% 0.01 22796 1.42 1.41 1.42 6954 1.38 1.45 25373 5.11% 23.50%
RECORDATI 33.43 -0.33% -0.11 59873 33.49 33.11 33.50 166 33.32 33.51 165 3.33% 10.91%
REN-Redes Energetica 2.59 -0.23% -0.01 19132 2.60 2.58 2.60 1200 2.58 2.59 3000 -0.99% 6.67%
RHOEN KLINIKUM 24.48 1.49% 0.36 1684 24.24 24.24 24.58 248 24.24 24.54 100 4.78% 8.94%
Raisio V 2.62 0.19% 0.01 3387 2.63 2.60 2.63 203 2.60 2.65 2269 4.17% 12.45%
Rallye 10.97 -0.18% -0.02 4692 11.00 10.94 11.01 555 10.83 11.09 1231