20.02.2019 18:16:53
ESTX TM SMALL RE.EUR
591.67
$$$
2.6800
0.46%
20.02.2019 17:50
 
Chart
Kursdaten
Kurs 591.67 Eröffnung 591.67
Diff. absolut 2.68 Tages-Hoch 591.67
Diff. % 0.46 % Tages-Tief 591.67
Volumen - Umsatz -
Schlusskurs vom 19.02.2019 588.99 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.02.2019 / 18:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.52% 592.2 530.1
1 Woche 1.51% 592.2 583.0
1 Monat 3.11% 592.2 569.6
3 Monate 4.32% 592.2 520.2
6 Monate -7.81% 655.9 520.2
1 Jahr -9.63% 676.7 520.2
3 Jahre 25.82% 688.5 463.4
Benchmark:
17.05
13
SMI
10.52
9.81
SMI
-18.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.05,"chartHeight":27.388568353475,"year":2017,"ID_NOTATION":"2061577"},"2018":{"performance":-18.5,"chartHeight":27.891419576187,"year":2018,"ID_NOTATION":"2061577"},"2019":{"performance":10.52,"chartHeight":24.413670019587,"year":2019,"ID_NOTATION":"2061577"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.02.2019 18:16:53
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
1&1 Drillisch 34.84 1.63% 0.56 21483 34.14 34.10 34.90 176 34.26 34.88 60 -0.06% -22.55%
A2A 1.59 0.54% 0.01 1665763 1.58 1.58 1.59 3478 1.58 1.59 3460 1.55% 0.45%
ABENGOA B 0.01 0.00% 0.00 41 0.01 0.01 0.01 88198 0.01 0.01 88198 -1.27% 122.86%
ACEA 13.50 0.37% 0.05 12388 13.43 13.38 13.52 452 13.28 13.78 436 0.52% 12.08%
AIXTRON 9.53 -3.33% -0.33 212637 9.91 9.47 9.96 300 9.50 9.56 2700 0.18% 16.82%
AMER SPORTS 'A' 39.78 0.56% 0.22 173887 39.60 39.55 39.78 776 39.43 40.16 826 0.13% 3.05%
AMPLIFON 15.70 0.77% 0.12 152082 15.63 15.48 15.90 310 15.67 15.71 160 -4.42% 11.21%
ASM International 44.95 2.98% 1.30 37218 43.80 43.80 44.96 240 44.91 44.96 285 1.25% 20.75%
ASTALDI 0.79 -1.07% -0.01 9829 0.79 0.79 0.79 9500 0.78 0.80 14317 10.66% 52.11%
ASTM 23.30 1.30% 0.30 35929 23.05 22.90 23.50 35 23.25 23.35 700 5.50% 31.88%
AURUBIS 49.21 2.18% 1.05 60254 48.25 47.95 49.28 8 48.92 49.47 9 1.62% 12.00%
AUTOGRILL 7.81 -0.35% -0.03 33823 7.85 7.75 7.86 6632 7.72 7.84 1713 3.84% 7.55%
AZIMUT 12.22 0.12% 0.01 53450 12.28 12.12 12.28 550 12.24 12.27 430 4.90% 28.15%
Aalberts Industries 31.44 0.61% 0.19 56578 31.21 31.21 31.65 3 31.42 31.46 9 -0.57% 7.76%
Aareal Bank 27.63 1.84% 0.50 43697 27.27 27.16 27.63 180 27.61 28.09 1874 -0.66% 0.78%
Ackermans & van Haar 141.70 0.35% 0.50 1679 141.70 141.10 142.20 10 141.60 141.80 170 1.22% 6.81%
Aedifica 81.30 -0.97% -0.80 1028 82.10 81.10 82.10 200 81.20 81.50 135 -1.68% 4.19%
Aegean Airlines - - - - - - - - - - - - -
Air France-KLM 10.96 5.49% 0.57 2683710 10.25 9.85 11.02 500 10.35 10.96 1103 0.92% 9.62%
Alten 90.25 1.23% 1.10 34646 84.05 84.05 90.75 260 90.20 90.30 49 2.89% 22.29%
Altran Technologies 7.95 0.76% 0.06 335038 7.87 7.72 7.97 189 7.95 7.96 950 5.69% 12.15%
Anima 3.60 -0.66% -0.02 103212 3.61 3.60 3.63 1694 3.54 3.65 1644 -0.11% 12.14%
Aperam 27.59 1.47% 0.40 31008 27.18 26.94 27.62 435 27.41 27.62 80 3.15% 18.06%
Applus Services 10.41 2.36% 0.24 86987 10.16 10.14 10.42 585 10.27 10.59 567 2.26% 5.44%
Arcadis 14.18 0.28% 0.04 41889 14.15 14.05 14.26 230 14.07 14.22 60 19.22% 32.15%
Atresmedia Co.d.Medi 4.53 3.10% 0.14 95577 4.52 4.46 4.55 5351 4.48 4.53 410 6.40% 1.71%
Atrium European Real 3.42 0.59% 0.02 4043 3.40 3.37 3.42 234 3.39 3.41 241 2.89% 5.29%
BANCA CARIGE 0.00 0.00% 0.00 - 0.00 0.00 0.00 - - - - - 14.29%
BANCA GENERALI 21.50 0.37% 0.08 25135 21.54 21.28 21.54 220 21.44 21.72 277 4.49% 18.54%
BANCO BPI - - - - - - - - - - - - -
BCA POP SONDRIO 2.50 -0.48% -0.01 90029 2.50 2.49 2.52 350 2.50 2.53 2376 2.20% -3.91%
BHF Kleinwort Benson - - - - - - - - - - - - -
BME 25.10 0.56% 0.14 56018 25.08 24.86 25.10 41 25.08 25.10 72 -1.65% 3.14%
BPER 3.49 -0.63% -0.02 172584 3.51 3.43 3.51 7500 3.48 3.49 1600 2.24% 4.56%
BREMBO 10.59 4.75% 0.48 149352 10.17 10.15 10.62 417 10.58 10.59 600 3.27% 13.92%
BRUNELLO CUCINELLI 33.95 0.59% 0.20 10338 33.85 33.65 34.05 181 33.20 34.40 175 -0.88% 13.26%
BUZZI UNICEM 17.11 1.51% 0.26 33329 16.95 16.89 17.11 323 17.06 17.11 260 1.60% 12.25%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2430.00 0.00% 0.00 - 2430.00 2430.00 2430.00 9 2380.00 2470.00 9 -1.62% -1.22%
Barco 134.00 0.60% 0.80 6392 134.00 133.40 136.80 61 132.20 134.00 6 3.42% 34.00%
Basware 37.90 0.26% 0.10 96 38.00 37.90 38.10 55 36.60 39.30 3 -2.07% -5.03%
BayWa Vink. 24.00 3.23% 0.75 328 24.10 23.75 24.15 248 23.50 24.00 70 2.65% 13.14%
Befimmo 47.70 -1.24% -0.60 1341 48.00 47.45 48.35 69 47.50 48.45 124 -4.73% -0.72%
Bekaert 24.52 2.77% 0.66 6409 24.30 24.04 24.68 110 24.56 24.62 100 4.47% 14.05%
Beneteau 10.66 0.57% 0.06 17889 10.60 10.48 10.70 572 10.50 10.74 120 6.96% -7.99%
Bilfinger SE 33.96 5.20% 1.68 73514 32.52 32.52 34.18 70 33.94 33.96 89 17.13% 25.90%
Bourbon 3.25 -2.11% -0.07 347 3.28 3.25 3.30 2645 3.19 3.35 2754 -2.92% -3.90%
Brederode 59.60 0.00% 0.00 - 59.60 59.60 59.60 56 59.60 62.90 50 1.88% 18.25%
C & C GROUP 3.04 -0.16% -0.01 40950 3.04 3.02 3.05 10 3.03 3.31 2606 -0.98% 11.74%
CA IMMO 29.92 -0.13% -0.04 18676 30.18 29.78 30.18 47 29.88 29.92 55 -0.66% 8.08%
CARGOTEC 32.92 1.67% 0.54 27806 32.36 32.08 32.96 10 31.94 35.00 100 -3.63% 21.82%
CATTOLICA ASS 8.22 0.31% 0.03 9527 8.18 8.16 8.23 300 8.21 8.23 320 0.31% 15.67%
CFE 92.80 2.09% 1.90 432 91.60 91.50 92.80 11 92.60 93.20 45 -0.55% 4.84%
CGG 1.66 1.22% 0.02 771941 1.65 1.60 1.66 1703 1.65 1.66 4100 0.31% 40.24%
CIR 1.07 2.69% 0.03 196857 1.04 1.04 1.07 7289 1.04 1.10 6981 3.38% 14.16%
COFINIMMO 115.50 -0.43% -0.50 9030 116.20 115.25 116.20 40 115.30 115.50 7 -0.60% 6.42%
CREDEM 5.17 -0.58% -0.03 13945 5.18 5.14 5.20 1184 5.07 5.23 1148 1.56% 3.79%
CREDITO VALTELLINESE 0.07 0.30% 0.00 3136357 0.07 0.06 0.07 476421 0.06 0.07 150000 1.54% -9.59%
CTS Eventim & Co. 40.42 1.66% 0.66 30339 39.84 39.68 40.46 317 40.30 40.44 100 6.60% 21.74%
CTT-Correios de Port 3.14 2.21% 0.07 42229 3.08 3.07 3.14 2800 3.13 3.15 950 -1.41% 4.00%
Caverion 5.14 1.18% 0.06 3921 5.10 5.08 5.17 49 4.95 5.76 56 -2.49% -0.49%
Cie Plastic Omnium 26.11 2.27% 0.58 122150 25.88 25.78 26.35 210 26.10 26.35 794 17.65% 26.95%
Citycon 1.72 0.00% 0.00 39260 1.72 1.71 1.72 445 1.71 1.95 402 0.76% 5.99%
Const&Auxiliar de Fe 42.00 2.44% 1.00 3508 41.15 41.15 42.00 5 41.15 42.00 45 0.74% 12.48%
Cramo 16.59 2.53% 0.41 27720 16.19 16.17 16.59 12 15.97 16.70 31 1.57% 8.45%
D'Ieteren 32.82 0.74% 0.24 5229 32.58 32.58 32.82 220 32.80 32.86 60 -0.67% -1.51%
DANIELI & C 17.50 -0.68% -0.12 1814 17.92 17.36 17.92 318 17.10 17.76 200 3.28% 15.69%
DANIELI +C.RISP.NC E 13.64 0.59% 0.08 836 13.64 13.64 13.72 628 13.34 14.08 600 -1.60% 6.77%
DE'LONGHI 23.08 -0.86% -0.20 14262 23.32 23.06 23.44 154 23.06 23.16 230 4.96% 6.11%
DEUTSCHE EUROSHOP 26.30 -0.98% -0.26 12004 26.46 26.24 26.54 103 26.26 26.32 800 -0.67% 3.99%
DIASORIN 84.75 0.36% 0.30 26405 84.95 84.25 85.30 66 84.50 84.95 65 - 19.79%
DMG Mori 43.10 -0.46% -0.20 129 43.05 43.00 43.10 35 42.85 43.70 138 -0.35% 1.52%
DO & Co 81.80 1.24% 1.00 1534 81.20 80.80 82.00 7 81.40 82.00 63 -2.65% -
Dialog Semiconductor 25.65 -3.93% -1.05 296051 26.56 24.96 26.56 1000 25.64 25.65 36 2.22% 18.32%
Diebold Nixdorf 59.40 0.68% 0.40 67 59.30 59.30 59.40 10 59.10 60.00 105 1.20% 2.43%
Dürr 35.22 -0.20% -0.07 61263 35.40 35.17 35.71 14 35.21 35.23 62 4.32% 15.18%
EBRO FOODS 18.59 0.54% 0.10 40957 18.50 18.43 18.64 45 18.57 18.59 24 1.09% 5.60%
ERG 17.13 0.53% 0.09 13178 17.10 17.02 17.32 200 17.08 17.15 28 -1.05% 3.21%
EVN 13.92 1.46% 0.20 1234 13.84 13.84 14.02 32 13.90 14.02 15 -3.79% 7.86%
EVS Broadcast Eq. 20.10 0.00% 0.00 3505 20.55 20.10 20.55 621 19.78 20.45 294 -4.51% -14.10%
EYDAP - - - - - - - - - - - - -
Econocom Group 3.75 0.51% 0.02 59424 3.75 3.73 3.79 2400 3.74 3.75 1200 13.31% 28.02%
Elia System Operator 63.00 -0.63% -0.40 5066 63.60 62.95 63.80 36 62.90 63.00 323 -4.08% 8.38%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 6.35 -12.08% -0.87 38508 6.75 6.28 6.75 2189 6.25 6.57 2450 3.40% 5.51%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 25.86 0.08% 0.02 2870 25.82 25.74 25.88 123 25.78 25.88 444 -5.00% -4.65%
Eurofins Scientific 356.60 2.00% 7.00 22551 351.00 347.00 356.80 22 356.60 374.00 5 11.84% 7.50%
Euronav 7.07 0.50% 0.04 94753 7.08 7.03 7.09 1493 7.05 7.08 1400 0.93% 13.20%
FCC 12.70 -0.31% -0.04 1591 12.70 12.66 12.74 212 12.44 12.72 360 -0.31% 8.98%
FLUGHAFEN WIEN 35.00 0.72% 0.25 50 34.95 34.95 35.00 10 34.75 34.85 11 -1.56% 1.91%
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
FUGRO NV 9.88 3.82% 0.36 51848 9.55 9.54 9.91 2600 9.87 9.89 52 2.26% 26.90%
Fagron 16.94 0.41% 0.07 11684 16.95 16.63 16.99 600 16.92 16.94 160 -1.75% 17.81%
Faurecia 42.24 3.23% 1.32 266922 41.27 41.19 42.53 41 42.18 42.39 35 7.66% 24.60%
Financière de Tubize 65.70 0.77% 0.50 623 65.50 65.50 66.10 40 65.60 66.10 154 0.15% 6.19%
FinecoBank S.p.A. 10.23 -1.49% -0.15 423896 10.38 10.19 10.38 539 10.21 10.24 490 4.99% 18.42%
Fiskars 19.24 0.10% 0.02 585 19.24 19.22 19.26 623 18.82 19.94 9 1.05% 28.48%
Folli Follie - - - - - - - - - - - - -
GEK TERNA - - - - - - - - - - - - -
GEOX 1.49 1.29% 0.02 24503 1.49 1.46 1.50 14466 1.47 1.50 550 7.59% 25.32%
GFK SE - - - - - - - - - - - - -
GIMV 49.90 0.71% 0.35 249 49.95 49.90 50.10 28 49.95 50.20 85 -0.55% 6.22%
GLANBIA 18.06 10.93% 1.78 139956 17.22 17.13 18.15 30 18.05 18.18 53 -1.03% -0.67%
GREEN REIT PLC EO-,1 1.43 -0.56% -0.01 10870 1.43 1.42 1.43 106 1.40 1.43 104 -1.24% 6.22%
GRUPO CATALANA NOM.E 33.45 0.68% 0.23 6071 33.45 33.35 33.60 60 33.35 33.45 80 -5.48% 2.23%
Galapagos 90.24 -0.66% -0.60 58633 90.16 89.20 90.86 38 90.22 90.26 35 0.44% 12.73%
Gerresheimer 64.55 3.53% 2.20 35544 62.65 62.50 64.75 189 64.25 64.60 50 7.31% 8.72%
Gerry Weber Intl. 0.44 6.48% 0.03 12530 0.44 0.42 0.45 7060 0.22 0.45 847 -22.83% -81.74%
Gr. Sarantis - - - - - - - - - - - - -
Grand City Propertie 20.96 -0.29% -0.06 72568 21.00 20.92 21.12 140 20.94 21.00 326 1.06% 10.34%
Grivalia Properties - - - - - - - - - - - - -
HERA 2.94 0.69% 0.02 1087190 2.96 2.92 2.98 43 2.93 2.94 300 -1.82% 9.30%
Hamburger HafenLog 19.87 0.61% 0.12 3039 19.81 19.76 19.92 741 19.48 19.90 250 1.91% 13.38%
Hellenic Exch.-Athen - - - - - - - - - - - - -
Hellenic Petroleum - - - - - - - - - - - - -
Huhtamäki 32.23 0.34% 0.11 150826 32.35 32.06 32.61 1062 31.74 32.23 1 9.18% 19.10%
IASO S.A. NA EO 0,44 - - - - - - - - - - - - -
INTERPUMP GROUP 28.66 0.00% 0.00 41116 28.64 28.46 28.80 168 28.50 28.78 110 1.78% 10.57%
IPSOS 22.16 1.56% 0.34 12783 21.76 21.74 22.48 274 21.94 22.40 120 7.49% 5.61%
IREN 2.14 0.66% 0.01 736137 2.13 2.13 2.16 1400 2.14 2.15 410 0.09% 2.01%
IRISH CONTINENTAL 4.61 -2.13% -0.10 3761 4.71 4.60 4.71 1500 4.29 5.07 1500 -2.44% 10.45%
ITALMOBILIARE 20.10 -0.49% -0.10 729 19.94 19.94 20.10 459 19.74 20.20 39 2.02% 12.85%
Indra Sistemas A 9.63 0.89% 0.09 59574 9.61 9.57 9.70 270 9.63 9.65 223 4.03% 16.39%
Intracom - - - - - - - - - - - - -
Intralot-Integr. IT - - - - - - - - - - - - -
J+P-AVAX SA NAM. EO - - - - - - - - - - - - -
Jumbo - - - - - - - - - - - - -
Jungheinrich Vz 28.30 1.73% 0.48 8627 28.06 27.94 28.34 3 28.28 28.38 70 4.74% 22.12%
KBC Ancora 41.22 0.83% 0.34 2667 41.18 41.06 41.34 230 41.20 41.30 60 2.71% 10.13%
KEMIRA 11.95 1.36% 0.16 41562 11.80 11.76 12.00 51 9.50 12.02 33 4.43% 19.88%
KINGSPAN GROUP 39.82 2.15% 0.84 35589 39.19 38.62 39.88 400 39.60 39.76 100 2.85% 5.87%
KLOECKNER & CO 6.38 2.57% 0.16 35702 6.25 6.14 6.38 682 6.37 6.40 200 0.08% 1.22%
KONECRANES 30.72 1.42% 0.43 88934 30.30 30.30 31.04 197 30.46 31.06 194 -0.39% 15.00%
KUKA 61.90 4.74% 2.80 53 62.60 61.90 62.60 30 63.00 64.10 98 10.26% 16.80%
Kinepolis Group 52.60 -0.75% -0.40 204 53.60 52.60 53.60 134 52.00 52.60 15 2.51% 8.94%
Korian-Medica 33.62 -1.58% -0.54 40387 34.30 33.52 34.34 29 33.60 33.64 90 2.46% 10.26%
Krones 70.75 2.09% 1.45 16844 70.00 69.40 70.75 35 70.65 70.85 35 3.20% 2.21%
LAMDA DEVELOPM. NA E - - - - - - - - - - - - -
LEG Immobilien 100.70 -0.30% -0.30 51856 101.50 100.25 101.50 47 100.65 100.70 30 -1.32% 10.14%
LENZING 86.50 1.88% 1.60 3496 85.30 85.20 86.50 9 86.10 87.35 69 -0.41% 6.46%
Lassila & Tikanoja 15.00 -0.79% -0.12 2288 15.22 15.00 15.22 25 15.00 17.42 29 -1.05% 1.34%
Leoni 22.46 -1.23% -0.28 8490 22.78 22.45 22.89 70 22.41 22.68 80 3.60% -25.30%
MARR 20.34 -0.39% -0.08 1453 20.56 20.32 20.62 299 20.12 20.62 291 0.10% -0.97%
METSAE BOARD B 6.17 1.40% 0.09 85980 6.12 6.06 6.17 109 6.04 6.50 150 0.16% 19.22%
MTU Aero Engines 190.60 -2.80% -5.50 138292 197.00 183.30 197.80 40 186.00 190.70 25 2.56% 23.96%
MYTILINEOS HLD NA EO - - - - - - - - - - - - -
Marfin Investment Gr - - - - - - - - - - - - -
Mayr-Melnhof Karton 119.00 1.71% 2.00 151 117.80 117.60 119.80 7 119.00 119.40 54 -0.51% 6.95%
Melexis 60.45 1.34% 0.80 15915 60.00 59.45 60.60 101 59.90 60.50 59 3.02% 16.96%
Mercialys 12.75 0.71% 0.09 8151 12.66 12.64 12.82 120 12.63 12.77 150 -0.16% 5.85%
Merlin Properties SO 11.47 0.83% 0.10 363896 11.35 11.29 11.55 390 11.47 11.59 141 0.89% 5.13%
Metropole TV M6 15.79 10.65% 1.52 149689 15.90 15.30 16.10 165 15.77 15.82 195 7.29% 1.42%
Moncler 34.69 -0.77% -0.27 315580 34.89 34.39 35.01 750 34.67 34.71 150 0.46% 21.18%
MorphoSys 94.75 -0.52% -0.50 37542 95.50 94.10 95.70 35 94.65 94.75 61 -0.94% 7.14%
Motor Oil (Hellas) - - - - - - - - - - - - -
NORMA Group 47.08 1.68% 0.78 18424 46.38 45.74 47.22 50 47.04 47.12 390 5.37% 7.03%
NOS SGPS 5.34 0.00% 0.00 54387 5.34 5.30 5.35 1043 5.34 5.36 1212 -2.91% 1.81%
Neopost 23.64 0.08% 0.02 8178 23.68 23.46 23.86 490 23.60 23.66 1 3.42% -1.09%
Nexans 28.49 0.04% 0.01 53796 28.62 28.45 28.97 16 28.46 28.50 900 5.40% 16.82%
Nexity 39.76 -6.84% -2.92 110096 42.22 39.28 42.22 45 39.76 39.78 17 -0.93% 8.32%
Nyrstar 0.53 16.99% 0.08 6706 0.54 0.53 0.55 35700 0.51 0.54 32510 41.67% -18.72%
OBERBANK ORD - - - - - - - - - - - - -
OEsterreichische Pos 34.96 2.40% 0.82 7118 34.08 33.98 35.02 131 34.84 35.00 70 -0.29% 14.26%
OHL SA 0.79 -1.43% -0.01 44254 0.81 0.78 0.81 932 0.78 0.79 5600 0.25% 18.31%
OUTOKUMPU 3.55 3.38% 0.12 462021 3.46 3.45 3.55 900 3.15 3.73 150 4.73% 7.49%
OUTOTEC 3.28 3.30% 0.10 214691 3.18 3.13 3.29 200 2.97 3.32 209 2.38% 3.31%
Olvi A 34.30 3.31% 1.10 217 34.30 34.30 34.30 52 34.10 34.30 10 -0.30% 7.44%
Ontex Group 18.80 0.80% 0.15 21216 18.64 18.64 19.06 5 18.78 18.85 110 -1.27% 4.48%
Orange Belgium 18.22 1.33% 0.24 5972 17.92 17.92 18.24 183 18.18 18.28 153 4.78% 3.69%
Oriola 'B' 2.13 -0.70% -0.01 1190 2.16 2.13 2.16 490 2.12 2.21 75 0.47% 8.11%
Orpea 97.92 1.05% 1.02 70714 97.46 96.94 98.22 8 97.90 98.00 13 6.46% 8.95%
PIAGGIO 1.95 -0.81% -0.02 95096 1.97 1.94 1.97 1100 1.95 2.00 13156 0.82% 7.89%
PIRAEUS PORT AUTH. N - - - - - - - - - - - - -
Paddy Power Betfair 6140.00 1.49% 90.00 56673 6045.00 6020.00 6220.00 500 6125.00 6155.00 500 -3.97% -5.39%
Pfeiffer Vacuum Tech 125.90 0.24% 0.30 1109 126.00 125.60 126.20 8 125.80 126.40 20 1.21% 15.23%
Pharol SGPS SA 0.18 0.00% 0.00 - 0.18 0.18 0.18 8990 0.18 0.18 117136 -2.20% 8.56%
PostNL 2.31 1.95% 0.04 219152 2.27 2.26 2.31 40 2.30 2.31 850 -1.09% 14.16%
Prosegur - Cía degurid 4.87 2.57% 0.12 155948 4.73 4.72 4.88 6396 4.77 4.88 26 0.42% 7.51%
Public Power Corp. - - - - - - - - - - - - -
RATIONAL 597.00 0.25% 1.50 498 593.00 593.00 599.00 10 596.00 601.00 10 2.85% 20.06%
RCS MEDIAGROUP 1.41 0.57% 0.01 22796 1.42 1.41 1.42 6954 1.38 1.45 25373 5.11% 23.50%
RECORDATI 33.43 -0.33% -0.11 59873 33.49 33.11 33.50 166 33.32 33.51 165 3.33% 10.91%
REN-Redes Energetica 2.59 -0.23% -0.01 19132 2.60 2.58 2.60 1200 2.58 2.59 3000 -0.99% 6.67%
RHOEN KLINIKUM 24.48 1.49% 0.36 1684 24.24 24.24 24.58 248 24.24 24.54 100 4.78% 8.94%
Raisio V 2.62 0.19% 0.01 3387 2.63 2.60 2.63 203 2.60 2.65 2269 4.17% 12.45%
Rallye 10.97 -0.18% -0.02 4692 11.00 10.94 11.01 555 10.83 11.09 1231