Chart
Kursdaten
Kurs | 815.79 | Eröffnung | 815.79 |
Diff. absolut | 7.34 | Tages-Hoch | 815.79 |
Diff. % | 0.91 % | Tages-Tief | 815.79 |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.04.2021 | 808.45 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 16.04.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 17.04.2021 / 10:05 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 13.31% | 815.8 | 724.9 |
1 Woche | 1.35% | 815.8 | 801.9 |
1 Monat | 3.82% | 815.8 | 774.2 |
3 Monate | 10.66% | 815.8 | 731.8 |
6 Monate | 28.68% | 815.8 | 579.9 |
1 Jahr | 54.39% | 815.8 | 530.1 |
3 Jahre | 25.53% | 815.8 | 445.7 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1&1 Drillisch | 23.56 | 0.04% | 0.01 | 27703 | 23.68 | 23.46 | 23.76 | 470 | 23.56 | 23.60 | 284 | 1.90% | 12.62% |
A2A SpA | 1.56 | 0.58% | 0.01 | 1669733 | 1.55 | 1.55 | 1.56 | 84970 | 1.56 | 1.56 | 1168 | 0.91% | 19.33% |
Aalberts Industries | 45.56 | 2.84% | 1.26 | 110534 | 44.45 | 44.44 | 45.63 | 30 | 45.53 | 45.73 | 471 | 2.98% | 24.51% |
Aareal Bank | 23.75 | -0.29% | -0.07 | 11835 | 23.86 | 23.75 | 24.16 | 194 | 23.68 | 23.78 | 25 | -3.30% | 20.99% |
Abengoa B | 0.02 | - | - | - | - | - | - | 40000 | 0.01 | 0.10 | 100000 | 0.00% | 50.47% |
ACEA | 19.08 | 0.53% | 0.10 | 13585 | 19.09 | 18.97 | 19.10 | 3230 | 19.11 | 19.11 | 3230 | 1.38% | 11.45% |
Ackermans & van Haar | 133.20 | 0.60% | 0.80 | 2988 | 132.60 | 132.40 | 133.80 | 19 | 133.10 | 135.90 | 36 | -2.09% | 7.85% |
Aedifica | 101.35 | 0.40% | 0.40 | 7789 | 100.90 | 100.70 | 101.70 | 33 | 101.20 | 101.50 | 20 | 0.85% | 3.95% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Air France-KLM | 4.97 | 1.78% | 0.09 | 541683 | 4.91 | 4.89 | 5.12 | 600 | 4.80 | 4.97 | 1266 | -8.18% | -3.55% |
AIXTRON | 19.32 | 0.26% | 0.05 | 49987 | 19.18 | 19.02 | 19.32 | 128 | 19.07 | 19.32 | 128 | 1.31% | 35.15% |
Alten | 102.70 | -0.29% | -0.30 | 9510 | 103.10 | 102.50 | 104.00 | 109 | 102.50 | 102.70 | 95 | -0.77% | 9.96% |
Amplifon | 35.39 | 0.13% | 0.05 | 138317 | 35.56 | 35.02 | 35.56 | 4507 | 35.39 | 35.39 | 610 | 6.72% | 4.06% |
Anima | 4.43 | 0.85% | 0.04 | 300195 | 4.41 | 4.38 | 4.48 | 206 | 4.44 | 4.44 | 206 | 0.68% | 14.25% |
Aperam | 43.84 | 1.66% | 0.71 | 67958 | 43.24 | 43.23 | 43.89 | 1 | 43.83 | 43.86 | 27 | 3.08% | 28.45% |
Applus Services | 8.79 | 0.49% | 0.04 | 30282 | 8.85 | 8.73 | 8.85 | 88 | 8.67 | 8.81 | 88 | -2.98% | -3.40% |
Arcadis | 34.72 | 0.75% | 0.26 | 13787 | 34.37 | 34.35 | 34.72 | 53 | 34.70 | 34.82 | 53 | -1.14% | 26.90% |
ASM International | 263.50 | -0.55% | -1.45 | 99578 | 264.65 | 260.10 | 264.80 | 13 | 263.40 | 263.50 | 1 | -2.23% | 45.82% |
Astaldi | 0.34 | 0.15% | 0.00 | 2032 | 0.34 | 0.34 | 0.34 | 10000 | 0.33 | 0.34 | 5236 | -0.44% | 12.90% |
ASTM | 25.68 | -0.04% | -0.01 | 51429 | 25.70 | 25.66 | 25.72 | 433 | 25.52 | 25.84 | 433 | -0.39% | 26.13% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Atresmedia Co.d.Medi | 3.63 | -0.47% | -0.02 | 27159 | 3.63 | 3.61 | 3.66 | 147 | 3.58 | 3.68 | 147 | 3.95% | 24.67% |
Atrium European Real | 2.75 | -0.36% | -0.01 | 127 | 2.74 | 2.74 | 2.75 | 1500 | 2.75 | 2.79 | 1500 | -1.96% | -22.32% |
AURUBIS | 73.22 | 0.36% | 0.26 | 19520 | 72.94 | 72.94 | 73.98 | 105 | 73.16 | 73.30 | 17 | 4.23% | 14.98% |
Autogrill | 6.75 | 0.24% | 0.02 | 74765 | 6.84 | 6.71 | 6.87 | 95 | 6.74 | 6.74 | 95 | -6.73% | 24.04% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AZIMUT | 20.06 | -0.10% | -0.02 | 83320 | 20.06 | 19.96 | 20.19 | 5351 | 20.04 | 20.04 | 80 | 1.31% | 12.57% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BANCA GENERALI | 31.15 | 0.71% | 0.22 | 39576 | 30.90 | 30.87 | 31.49 | 604 | 31.14 | 31.14 | 44 | 2.48% | 14.02% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Banque Nationale Bel | 1870.00 | 0.00% | 0.00 | - | 1870.00 | 1870.00 | 1870.00 | 2 | 1830.00 | 1880.00 | 2 | 0.54% | -15.38% |
Barco | 19.45 | -0.31% | -0.06 | 30048 | 19.50 | 19.36 | 19.55 | 86 | 19.44 | 19.55 | 86 | -2.26% | 8.60% |
Basware | 39.00 | 0.91% | 0.35 | 1098 | 38.30 | 38.30 | 39.00 | 168 | 38.75 | 39.25 | 198 | 2.90% | 92.12% |
BayWa Vink. | 40.70 | 0.99% | 0.40 | 1946 | 40.60 | 40.55 | 40.95 | 44 | 40.70 | 40.90 | 41 | 5.44% | 23.52% |
BCA POP SONDRIO | 3.01 | 0.47% | 0.01 | 168405 | 2.98 | 2.98 | 3.03 | 1098 | 2.97 | 3.05 | 1098 | 6.22% | 37.14% |
Befimmo | 35.10 | -0.64% | -0.23 | 7119 | 35.50 | 35.02 | 35.65 | 5 | 34.90 | 35.15 | 188 | -0.50% | -3.17% |
Bekaert | 36.80 | 1.21% | 0.44 | 7384 | 36.36 | 36.36 | 36.92 | 53 | 36.72 | 36.82 | 62 | 1.43% | 34.60% |
Beneteau | 12.12 | 3.59% | 0.42 | 92161 | 11.74 | 11.72 | 12.16 | 103 | 11.88 | 12.30 | 110 | 2.36% | 29.76% |
Bilfinger SE | 31.20 | 2.23% | 0.68 | 8696 | 30.66 | 30.34 | 31.26 | 46 | 30.96 | 31.78 | 46 | -2.35% | 20.56% |
Bper Banca | 1.89 | -0.21% | -0.00 | 730946 | 1.89 | 1.88 | 1.90 | 1613 | 1.89 | 1.89 | 875 | 0.85% | 26.72% |
Brederode | 100.40 | 0.00% | 0.00 | 558 | 100.80 | 100.20 | 100.80 | 125 | 100.20 | 100.40 | 80 | -1.18% | 34.40% |
BREMBO | 10.59 | 1.10% | 0.12 | 45233 | 10.53 | 10.50 | 10.64 | 112 | 10.58 | 10.58 | 112 | -0.09% | -2.67% |
BRUNELLO CUCINELLI | 41.29 | 0.71% | 0.29 | 23765 | 40.94 | 40.94 | 41.56 | 19 | 41.26 | 41.90 | 24 | 6.14% | 15.37% |
BUZZI UNICEM | 22.71 | 1.29% | 0.29 | 282131 | 22.38 | 22.38 | 22.76 | 1394 | 22.75 | 22.75 | 8 | 0.84% | 16.64% |
CA IMMO | 36.50 | -0.14% | -0.05 | 37108 | 36.45 | 36.33 | 36.55 | 342 | 36.40 | 36.55 | 270 | 1.11% | 15.60% |
Cargotec B | 47.28 | 2.87% | 1.32 | 13919 | 46.08 | 45.88 | 47.46 | 75 | 47.28 | 47.36 | 249 | 3.64% | 39.47% |
Caverion | 5.61 | 1.54% | 0.09 | 57791 | 5.55 | 5.50 | 5.61 | 504 | 5.53 | 5.63 | 504 | 5.16% | -2.52% |
CGG S.A. | 1.04 | -2.67% | -0.03 | 775038 | 1.06 | 1.03 | 1.06 | 8349 | 1.03 | 1.05 | 8349 | -2.63% | 27.83% |
CFE | 85.00 | 0.83% | 0.70 | 1483 | 84.80 | 84.70 | 85.40 | 14 | 84.90 | 85.00 | 54 | -0.93% | 1.80% |
Citycon | 7.30 | -0.07% | -0.01 | 31730 | 7.31 | 7.29 | 7.36 | 1682 | 7.29 | 7.30 | 1682 | -0.88% | -8.29% |
COFINIMMO | 127.15 | 0.39% | 0.50 | 6269 | 126.65 | 126.65 | 127.65 | 59 | 126.20 | 127.30 | 23 | 0.55% | 4.22% |
Cie Plastic Omnium | 29.91 | 1.18% | 0.35 | 158124 | 29.48 | 29.32 | 29.99 | 227 | 29.88 | 30.34 | 72 | -1.42% | 6.29% |
Const&Auxiliar de Fe | 41.30 | 1.54% | 0.62 | 18677 | 40.90 | 40.90 | 41.73 | 38 | 41.10 | 41.45 | 29 | 5.49% | -0.96% |
CREDEM | 5.02 | -1.38% | -0.07 | 10986 | 5.12 | 5.02 | 5.12 | 62 | 5.02 | 5.02 | 62 | 1.88% | 12.29% |
Credito Valtellinese | 12.23 | -0.04% | -0.01 | 677993 | 12.25 | 12.15 | 12.26 | 151 | 12.20 | 12.31 | 540 | 0.33% | 5.89% |
CTS Eventim & Co. | 52.16 | 1.16% | 0.60 | 35974 | 51.37 | 51.29 | 52.20 | 187 | 52.10 | 52.26 | 31 | 2.84% | -4.25% |
CTT-Correios de Port | 3.48 | 1.90% | 0.07 | 78563 | 3.44 | 3.41 | 3.48 | 8349 | 3.44 | 3.48 | 339 | -2.38% | 47.15% |
D'Ieteren | 86.15 | 1.83% | 1.55 | 11084 | 85.25 | 85.05 | 86.65 | 44 | 84.70 | 86.30 | 37 | 3.92% | 27.25% |
DANIELI & C | 21.95 | 3.78% | 0.80 | 5097 | 21.00 | 21.00 | 21.98 | 9 | 21.85 | 21.85 | 9 | 4.28% | 52.01% |
DANIELI +C.RISP.NC | 14.13 | 2.02% | 0.28 | 35420 | 13.96 | 13.96 | 14.26 | 29 | 14.10 | 14.10 | 29 | 5.45% | 48.58% |
De'Longhi | 36.82 | 1.35% | 0.49 | 19644 | 36.44 | 36.32 | 36.88 | 51 | 36.84 | 36.84 | 51 | 0.71% | 42.27% |
DEUTSCHE EUROSHOP | 18.49 | 0.24% | 0.04 | 22044 | 18.43 | 18.39 | 18.69 | 159 | 18.47 | 18.84 | 52 | 0.33% | 0.54% |
Dialog Semiconductor | 64.60 | -0.03% | -0.02 | 87999 | 64.70 | 64.56 | 64.77 | 50 | 64.56 | 64.62 | 187 | 0.16% | 41.98% |
DiaSorin | 153.55 | 2.09% | 3.14 | 64332 | 151.40 | 150.20 | 155.25 | 1723 | 153.20 | 153.20 | 3 | 9.99% | -9.68% |
DMG Mori | 42.00 | 0.36% | 0.15 | 4 | 42.10 | 42.00 | 42.10 | 295 | 41.60 | 42.50 | 192 | 0.48% | 1.94% |
DO & CO | 73.40 | 2.80% | 2.00 | 6710 | 70.75 | 70.75 | 73.70 | 44 | 73.10 | 73.40 | 15 | 1.24% | 8.74% |
Dürr | 36.54 | 0.77% | 0.28 | 51752 | 36.20 | 35.94 | 36.60 | 111 | 36.50 | 36.58 | 299 | 1.73% | 8.49% |
EBRO FOODS | 17.55 | 0.06% | 0.01 | 10815 | 17.52 | 17.50 | 17.64 | 201 | 17.52 | 18.34 | 62 | -0.62% | -7.63% |
Econocom Group | 3.47 | 3.12% | 0.10 | 42077 | 3.50 | 3.46 | 3.54 | 270 | 3.40 | 3.48 | 270 | 1.17% | 40.77% |
Elia Group | 91.00 | 0.72% | 0.65 | 15358 | 90.45 | 90.40 | 91.60 | 33 | 91.00 | 91.10 | 132 | -0.55% | -7.24% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ElringKlinger | 13.71 | 8.38% | 1.06 | 104106 | 12.75 | 12.66 | 13.98 | 489 | 13.72 | 13.78 | 87 | 9.86% | -12.23% |
ERG | 25.02 | 1.13% | 0.28 | 220753 | 24.75 | 24.66 | 25.28 | 24391 | 24.82 | 24.82 | 392 | -0.64% | 5.97% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Eurocommercial Prope | 20.67 | 0.24% | 0.05 | 10338 | 20.50 | 20.50 | 20.96 | 67 | 20.66 | 20.74 | 176 | 1.82% | 34.40% |
Eurofins Scientific | 88.22 | -0.08% | -0.07 | 140902 | 88.37 | 87.84 | 88.79 | 6 | 88.21 | 88.21 | 6 | 1.98% | 27.77% |
Euronav | 6.97 | -0.63% | -0.04 | 143807 | 7.00 | 6.89 | 7.01 | 725 | 6.96 | 6.98 | 781 | -6.39% | 5.74% |
EVN | 18.62 | 1.09% | 0.20 | 11768 | 18.42 | 18.42 | 18.76 | 164 | 18.58 | 18.68 | 230 | 0.11% | 11.16% |
EVS Broadcast Eq. | 18.64 | -1.27% | -0.24 | 748 | 18.80 | 18.52 | 18.80 | 58 | 18.62 | 18.72 | 47 | -4.02% | 12.56% |
Fagron | 18.42 | 0.33% | 0.06 | 23829 | 18.32 | 18.24 | 18.44 | 58 | 18.34 | 18.43 | 354 | -4.26% | -3.51% |
Faurecia | 48.52 | 3.17% | 1.49 | 409736 | 47.03 | 47.00 | 48.64 | 33 | 48.51 | 48.65 | 33 | 4.28% | 15.77% |
Financière de Tubize | 82.80 | 0.12% | 0.10 | 319 | 82.20 | 82.10 | 83.00 | 45 | 82.60 | 82.90 | 91 | -2.47% | -0.24% |
FinecoBank S.p.A. | 14.34 | 0.60% | 0.09 | 283077 | 14.24 | 14.16 | 14.35 | 13665 | 14.35 | 14.35 | 58 | 2.50% | 6.58% |
Fiskars A | 16.44 | 1.61% | 0.26 | 3475 | 16.08 | 16.08 | 16.48 | 2500 | 16.32 | 16.66 | 2684 | 1.36% | 32.37% |
FLUGHAFEN WIEN | 30.30 | 1.17% | 0.35 | 707 | 30.10 | 30.10 | 30.75 | 2 | 30.20 | 31.10 | 359 | -0.16% | -20.26% |
Flutter Entertainmen | 180.80 | 2.22% | 3.92 | 28159 | 176.57 | 176.40 | 180.95 | 303 | 178.30 | 181.30 | 303 | 2.32% | 8.60% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
FCC | 10.82 | 1.12% | 0.12 | 2336 | 10.74 | 10.68 | 10.82 | 334 | 10.62 | 10.88 | 38 | 5.36% | 27.74% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
freenet | 20.12 | 0.60% | 0.12 | 101036 | 20.01 | 19.96 | 20.15 | 587 | 20.12 | 20.16 | 402 | -0.30% | 16.94% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Fugro N.V. | 8.65 | -1.20% | -0.10 | 42953 | 8.78 | 8.62 | 8.79 | 895 | 8.59 | 8.80 | 162 | -2.37% | 13.58% |
Galapagos | 65.67 | -1.66% | -1.11 | 174269 | 66.90 | 65.52 | 66.90 | 44 | 65.55 | 65.71 | 27 | 0.49% | -19.15% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
GEOX | 0.83 | 0.12% | 0.00 | 3250 | 0.83 | 0.83 | 0.83 | 7163 | 0.81 | 0.85 | 4623 | -0.60% | 2.85% |
Gerresheimer | 88.90 | 0.40% | 0.35 | 21016 | 89.15 | 88.20 | 89.15 | 73 | 88.90 | 89.05 | 23 | 2.60% | 0.71% |
GIMV | 52.15 | -0.10% | -0.05 | 2092 | 52.30 | 52.00 | 52.35 | 50 | 52.10 | 52.30 | 23 | -1.04% | 3.06% |
GLANBIA | 12.74 | 0.87% | 0.11 | 20852 | 12.90 | 12.62 | 12.90 | 4270 | 12.72 | 12.88 | 4270 | -2.67% | 22.15% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Grand City Propertie | 22.70 | -0.53% | -0.12 | 150674 | 22.80 | 22.58 | 22.90 | 367 | 22.68 | 22.78 | 202 | 2.21% | 8.20% |
GRUPO CATALANA NOM.E | 35.10 | 1.45% | 0.50 | 3079 | 34.80 | 34.58 | 35.15 | 106 | 35.05 | 35.15 | 108 | -0.35% | 20.41% |
Hamburger HafenLog | 20.02 | 1.73% | 0.34 | 14704 | 19.75 | 19.75 | 20.10 | 48 | 19.99 | 20.08 | 48 | 3.73% | 9.52% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HERA | 3.30 | 0.26% | 0.01 | 785997 | 3.27 | 3.27 | 3.30 | 33161 | 3.30 | 3.30 | 31 | 0.78% | 10.51% |
Huhtamäki | 39.19 | 0.71% | 0.28 | 91912 | 38.88 | 38.76 | 39.33 | 64 | 38.72 | 39.23 | 222 | 1.52% | -7.67% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Indra Sistemas A | 7.42 | -0.87% | -0.07 | 40920 | 7.49 | 7.42 | 7.57 | 458 | 7.42 | 7.42 | 477 | -0.10% | 6.00% |
INTERPUMP GROUP | 44.36 | 0.96% | 0.42 | 71191 | 43.80 | 43.74 | 44.38 | 5028 | 44.44 | 44.44 | 4 | 2.50% | 9.42% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
IPSOS | 33.55 | 1.67% | 0.55 | 9147 | 33.27 | 33.10 | 33.70 | 295 | 33.40 | 33.60 | 322 | 4.19% | 20.58% |
IREN | 2.39 | 1.01% | 0.02 | 453702 | 2.36 | 2.35 | 2.39 | 485 | 2.39 | 2.39 | 485 | 2.93% | 12.62% |
IRISH CONTINENTAL | 4.83 | 1.90% | 0.09 | 556 | 4.79 | 4.79 | 4.83 | 500 | 4.55 | 4.89 | 564 | 6.03% | 9.64% |
ITALMOBILIARE | 28.90 | -1.20% | -0.35 | 274 | 28.93 | 28.85 | 28.93 | 344 | 28.60 | 29.35 | 344 | -0.34% | 19.18% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Jungheinrich Vz | 41.02 | -0.73% | -0.30 | 76300 | 41.64 | 40.69 | 41.98 | 144 | 41.00 | 41.06 | 155 | 2.47% | 10.45% |
KBC Ancora | 35.64 | 1.42% | 0.50 | 9731 | 35.26 | 35.26 | 35.98 | 25 | 35.60 | 35.70 | 185 | -1.49% | 2.24% |
KEMIRA | 14.20 | 1.94% | 0.27 | 42324 | 13.98 | 13.96 | 14.21 | 87 | 14.20 | 14.22 | 891 | 4.26% | 9.40% |
Kinepolis Group | 46.42 | 0.37% | 0.17 | 12196 | 46.20 | 45.97 | 46.48 | 51 | 46.32 | 46.44 | 34 | 0.61% | 33.78% |
Kingspan Group | 74.52 | 2.17% | 1.58 | 55671 | 72.91 | 72.90 | 74.84 | 733 | 74.04 | 74.88 | 738 | 1.47% | 27.49% |
KLOECKNER & CO | 11.29 | 1.44% | 0.16 | 24010 | 11.16 | 11.11 | 11.32 | 805 | 11.27 | 11.29 | 792 | 3.44% | 40.60% |
Konecranes | 39.14 | 1.95% | 0.75 | 13121 | 38.49 | 38.33 | 39.20 | 62 | 39.13 | 39.18 | 221 | 3.16% | 35.29% |
Korian-Medica | 31.44 | 0.03% | 0.01 | 78381 | 31.41 | 31.22 | 31.50 | 51 | 31.20 | 31.48 | 51 | -1.01% | 0.38% |
Krones | 71.90 | 1.48% | 1.05 | 3868 | 71.35 | 70.95 | 72.05 | 57 | 71.90 | 72.00 | 106 | -0.28% | 8.28% |
KUKA | 52.20 | 0.00% | 0.00 | - | 52.20 | 52.20 | 52.20 | 150 | 48.50 | 60.00 | 60 | -2.97% | 36.29% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Lassila & Tikanoja | 15.22 | 1.87% | 0.28 | 6853 | 14.94 | 14.94 | 15.38 | 945 | 15.10 | 15.34 | 769 | 5.55% | 19.28% |
LEG Immobilien | 118.83 | 0.06% | 0.07 | 69452 | 118.20 | 117.85 | 120.05 | 23 | 118.60 | 118.90 | 64 | 3.15% | -6.35% |
LENZING | 112.20 | 2.00% | 2.20 | 52444 | 110.00 | 109.60 | 112.20 | 62 | 111.40 | 112.40 | 22 | 6.76% | 38.60% |
Leoni | 11.54 | 5.53% | 0.60 | 16014 | 11.04 | 11.02 | 11.68 | 144 | 11.52 | 11.65 | 925 | 15.51% | 73.22% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Marr S.p.A. | 19.17 | 1.75% | 0.33 | 21544 | 18.80 | 18.71 | 19.17 | 55 | 18.91 | 19.37 | 55 | 4.41% | 13.63% |
Mayr-Melnhof Karton | 180.40 | -0.77% | -1.40 | 693 | 181.80 | 179.60 | 181.80 | 19 | 179.80 | 180.40 | 24 | -0.77% | 8.81% |
Melexis | 92.90 | 2.20% | 2.00 | 25646 | 90.92 | 90.92 | 93.20 | 63 | 92.90 | 93.05 | 24 | 1.20% | 15.98% |
Mercialys | 10.49 | 2.99% | 0.30 | 75488 | 10.25 | 10.24 | 10.63 | 75 | 10.47 | 10.52 | 177 | 8.25% | 44.46% |
Merlin Properties SO | 9.11 | 0.90% | 0.08 | 193371 | 9.03 | 9.01 | 9.11 | 384 | 9.10 | 9.11 | 384 | 2.19% | 18.40% |
Metropole TV M6 | 18.87 | 0.48% | 0.09 | 13368 | 18.76 | 18.72 | 18.90 | 211 | 18.86 | 18.90 | 597 | 1.02% | 43.39% |
Metsä Board B | 9.82 | 2.40% | 0.23 | 115996 | 9.63 | 9.60 | 9.84 | 220 | 9.81 | 9.82 | 983 | 2.34% | 13.99% |
Metso Outotec | 9.68 | 3.29% | 0.31 | 644150 | 9.37 | 9.36 | 9.74 | 164 | 9.67 | 9.68 | 123 | -0.10% | 18.19% |
Moncler | 51.46 | 1.78% | 0.90 | 238513 | 50.44 | 50.14 | 51.74 | 12894 | 51.50 | 51.50 | 1 | 1.90% | 2.10% |
MorphoSys | 75.58 | -2.43% | -1.88 | 39327 | 77.36 | 75.50 | 77.36 | 106 | 75.52 | 75.64 | 2 | 0.93% | -17.74% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MTU Aero Engines | 201.80 | 0.65% | 1.30 | 97383 | 201.70 | 201.00 | 205.80 | 39 | 201.60 | 201.90 | 32 | -0.20% | -6.03% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nexans | 74.90 | -0.13% | -0.10 | 45756 | 74.35 | 73.90 | 75.50 | 36 | 74.85 | 74.95 | 93 | -0.86% | 25.88% |
Nexity | 44.30 | 1.42% | 0.62 | 61475 | 43.76 | 43.76 | 44.37 | 168 | 44.28 | 44.36 | 58 | 0.05% | 24.44% |
NORMA Group | 43.08 | 3.81% | 1.58 | 29922 | 41.66 | 41.66 | 43.31 | 22 | 43.06 | 43.20 | 22 | 5.07% | 2.47% |
NOS SGPS | 3.03 | 0.00% | 0.00 | 99483 | 3.02 | 3.02 | 3.04 | 1034 | 3.01 | 3.04 | 688 | -0.72% | 5.42% |
Nyrstar | 0.43 | 1.29% | 0.01 | 800 | 0.43 | 0.43 | 0.43 | 1446 | 0.43 | 0.48 | 15000 | 17.07% | -4.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Obrascon Huarte Lain | 0.65 | -0.61% | -0.00 | 4067 | 0.66 | 0.65 | 0.66 | 715 | 0.64 | 0.66 | 715 | -1.58% | -2.24% |
OEsterreichische Pos | 37.85 | -0.39% | -0.15 | 2893 | 38.00 | 37.80 | 38.10 | 105 | 37.85 | 37.95 | 38 | -1.05% | 31.20% |
Olvi A | 49.80 | 1.63% | 0.80 | 35 | 49.10 | 49.10 | 49.80 | 63 | 49.30 | 49.80 | 9 | 2.05% | 1.01% |
Ontex Group | 9.19 | 0.27% | 0.03 | 220097 | 9.14 | 9.05 | 9.20 | 2 | 9.17 | 9.19 | 97 | 0.33% | -15.97% |
Orange Belgium | 22.05 | -0.23% | -0.05 | 64695 | 22.07 | 22.00 | 22.12 | 4320 | 22.05 | 22.10 | 137 | -3.29% | 0.92% |
Oriola 'B' | 2.08 | 1.21% | 0.03 | 11207 | 2.06 | 2.06 | 2.10 | 2941 | 2.07 | 2.12 | 2796 | -1.65% | 10.61% |
Orpea | 105.97 | -1.28% | -1.38 | 38416 | 107.65 | 105.70 | 107.65 | 94 | 105.95 | 106.00 | 16 | 1.31% | -1.74% |
OUTOKUMPU | 5.42 | 0.88% | 0.05 | 378988 | 5.37 | 5.36 | 5.44 | 3977 | 5.04 | 5.43 | 553 | 4.30% | 67.65% |
Pfeiffer Vacuum Tech | 173.60 | 11.71% | 18.20 | 1024 | 172.10 | 171.60 | 177.20 | 14 | 153.80 | 183.40 | 14 | 8.23% | 14.21% |
Pharol SGPS SA | 0.11 | 0.00% | 0.00 | 2085 | 0.11 | 0.11 | 0.11 | 83495 | 0.11 | 0.11 | 14791 | -3.97% | -12.58% |
PIAGGIO | 3.50 | 0.40% | 0.01 | 265119 | 3.48 | 3.47 | 3.53 | 120 | 3.50 | 3.50 | 120 | 8.36% | 29.56% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
PostNL | 4.26 | 0.60% | 0.03 | 890010 | 4.23 | 4.20 | 4.27 | 1010 | 4.23 | 4.27 | 9700 | 0.18% | 52.23% |
Prosegur - Cía degurid | 2.84 | 1.07% | 0.03 | 19516 | 2.82 | 2.81 | 2.84 | 253 | 2.83 | 2.84 | 1171 | -0.11% | 15.66% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Quadient | 21.30 | 0.95% | 0.20 | 5630 | 21.16 | 21.16 | 21.44 | 34 | 21.24 | 21.30 | 231 | 0.85% | 34.90% |
Raisio V | 4.16 | -2.92% | -0.12 | 4406 | 4.28 | 4.16 | 4.28 | 4246 | 4.12 | 4.19 | 1234 | -0.36% | 32.70% |
Rallye | 7.23 | 0.84% | 0.06 | 169 | 7.26 | 7.22 | 7.26 | 560 | 7.23 | 7.26 | 620 | -0.28% | 28.42% |
RATIONAL | 680.00 | 0.00% | 0.00 | 1838 | 680.20 | 670.00 | 681.00 | 4 | 678.80 | 680.80 | 16 | 1.22% | -10.94% |
RCS MEDIAGROUP | 0.74 | 0.00% | 0.00 | 21039 | 0.74 | 0.73 | 0.74 | 4384 | 0.72 | 0.76 | 7620 | 2.78% | 32.14% |
Recordati Industria | 45.70 | 0.66% | 0.30 | 84441 | 45.46 | 45.33 | 46.02 | 1742 | 45.72 | 45.72 | 2 | 0.33% | 0.49% |
REN-Redes Energetica | 2.42 | 0.10% | 0.00 | 554089 | 2.42 | 2.41 | 2.43 | 3495 | 2.37 | 2.42 | 2095 | -0.82% | 2.33% |
Rheinmetall | 91.82 | 1.23% | 1.12 | 42520 | 90.61 | 90.61 | 91.94 | 12 | 91.80 | 92.42 | 16 | 4.48% | 4.71% |
RHOEN KLINIKUM | 15.46 | 0.00% | 0.00 | - | 15.46 | 15.46 | 15.46 | 17 | 15.60 | 15.84 | 600 | 0.26% | -14.68% |
Rubis | 39.46 | 0.34% | 0.14 | 95770 | 39.60 | 39.21 | 39.91 | 31 | 39.41 | 39.49 | 43 | -1.83% | 4.28% |
S Immo | 21.65 | 0.46% | 0.10 | 7298 | 21.55 | 21.50 | 21.70 | 320 | 21.60 | 21.65 | 193 | 0.70% | 25.00% |
Sacyr SA | 2.13 | 1.00% | 0.02 | 126609 | 2.11 | 2.10 | 2.13 | 1566 | 2.13 | 2.13 | 565 | -1.12% | 4.72% |
Safilo Group | 1.11 | 1.84% | 0.02 | 75714 | 1.09 | 1.09 | 1.11 | 1979 | 1.10 | 1.13 | 1499 | 10.14% | 40.34% |
SALZGITTER | 27.96 | 1.30% | 0.36 | 46921 | 27.94 | 27.84 | 28.58 | 65 | 27.94 | 28.00 | 215 | 7.62% | 31.02% |
SANOMA | 14.36 | 0.28% | 0.04 | 27201 | 14.32 | 14.24 | 14.44 | 89 | 14.32 | 14.38 | 73 | -1.24% | 3.31% |
SARAS | 0.59 | 1.34% | 0.01 | 1179321 | 0.58 | 0.58 | 0.60 | 425 | 0.59 | 0.59 | 425 | 3.26% | -0.79% |
Schoeller-Bleckmann | 37.85 | -1.56% | -0.60 | 4557 | 38.50 | 37.80 | 38.55 | 81 | 37.05 | 37.85 | 26 | -0.79% | 20.54% |
Semapa | 12.10 | 0.00% | 0.00 | 2757 | 12.10 | 12.06 | 12.12 | 292 | 12.02 | 12.10 | 1912 | -1.79% | 34.89% |
SEMPERIT | 38.05 | -0.26% | -0.10 | 9035 | 38.25 | 37.80 | 38.35 | 293 | 37.80 | 38.60 | 293 | 0.53% | 76.57% |
SGL Carbon | 6.26 | -0.79% | -0.05 | 17311 | 6.33 | 6.18 | 6.36 | 423 | 6.24 | 6.40 | 201 | 3.47% | 75.35% |
Siemens Gamesa Renew | 30.38 | 1.91% | 0.57 | 571139 | 29.77 | 29.56 | 30.51 | 48 | 30.22 | 30.40 | 122 | -1.56% | -8.41% |
Sipef | 44.40 | 1.60% | 0.70 | 1632 | 43.55 | 43.55 | 44.50 | 117 | 44.20 | 44.75 | 117 | -2.20% | -1.22% |
Societa Cattolica di | 4.87 | 0.41% | 0.02 | 9569 | 4.87 | 4.85 | 4.88 | 117 | 4.87 | 4.87 | 117 | -0.65% | 5.23% |
Software | 36.52 | -0.54% | -0.20 | 32456 | 36.64 | 36.32 | 36.64 | 53 | 36.44 | 37.02 | 35 | 2.07% | 9.15% |
Sonae-SGPS | 0.79 | 0.83% | 0.01 | 288427 | 0.79 | 0.78 | 0.79 | 1987 | 0.78 | 0.80 | 1987 | -0.69% | 19.61% |
Stockmann | 1.22 | - | - | - | - | - | - | 928 | 1.17 | 1.66 | 5000 | 5.34% | -46.40% |
TAG Immobilien | 26.17 | 0.08% | 0.02 | 102287 | 26.14 | 26.09 | 26.48 | 528 | 26.20 | 26.20 | 528 | 1.69% | 1.83% |
Technicolor | 2.76 | -2.40% | -0.07 | 56272 | 2.83 | 2.69 | 2.83 | 1857 | 2.72 | 2.79 | 1857 | -10.51% | 53.25% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Tessenderlo Chemie | 37.55 | 0.33% | 0.12 | 3645 | 37.35 | 37.25 | 37.73 | 237 | 37.50 | 37.65 | 43 | 1.69% | 11.92% |
The Navigator Compan | 2.83 | 0.71% | 0.02 | 18037 | 2.83 | 2.82 | 2.84 | 836 | 2.83 | 2.84 | 492 | -0.49% | 13.10% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
TietoEVRY | 28.22 | 0.14% | 0.04 | 76283 | 28.24 | 28.16 | 28.40 | 141 | 28.14 | 28.64 | 100 | 2.32% | 4.91% |
Tikkurila | 33.90 | 0.00% | 0.00 | 567 | 33.92 | 33.90 | 33.92 | 240 | 33.65 | 33.90 | 99 | 0.00% | 36.69% |
TOD'S | 34.52 | -1.60% | -0.56 | 23410 | 35.04 | 34.50 | 35.50 | 94 | 34.50 | 35.04 | 90 | 5.89% | 20.70% |
Trevi Finanziaria In | 1.15 | 0.00% | 0.00 | - | 1.15 | 1.15 | 1.15 | 5000 | 1.15 | 1.26 | 5000 | -5.75% | -2.21% |
Téléperformance | 332.30 | 1.56% | 5.10 | 36849 | 328.10 | 327.30 | 333.10 | 121 | 332.00 | 332.00 | 3 | 3.78% | 21.94% |
TF1 | 8.21 | 0.55% | 0.04 | 649137 | 8.19 | 8.17 | 8.24 | 222 | 8.21 | 8.35 | 222 | 0.49% | 25.32% |
Ubisoft Entertainmen | 65.06 | -1.30% | -0.86 | 80331 | 65.92 | 64.88 | 66.17 | 1109 | 64.96 | 64.96 | 1109 | -4.32% | -18.18% |
Unipol Gruppo Fin. | 4.82 | 1.95% | 0.09 | 565539 | 4.73 | 4.73 | 4.83 | 1624 | 4.82 | 4.82 | 35 | 3.66% | 23.13% |
UNIQA VERSICHERUNGEN | 6.70 | 0.83% | 0.06 | 25247 | 6.65 | 6.63 | 6.73 | 96 | 6.69 | 6.71 | 447 | -0.81% | 4.61% |
Uponor | 22.16 | 7.68% | 1.58 | 32740 | 21.66 | 20.96 | 22.16 | 33 | 22.16 | 22.22 | 52 | 13.29% | 20.04% |
Vaisala | 33.70 | 1.35% | 0.45 | 1514 | 33.10 | 32.85 | 33.75 | 51 | 33.50 | 35.00 | 309 | 2.67% | 14.43% |
Valmet OYJ | 33.97 | 2.94% | 0.97 | 285900 | 33.88 | 33.22 | 34.12 | 370 | 33.92 | 34.01 | 74 | 4.94% | 44.80% |
VIDRALA SA INH. EO 1 | 91.10 | -1.09% | -1.00 | 5431 | 91.90 | 90.75 | 92.25 | 5 | 90.90 | 91.30 | 16 | -1.25% | -3.50% |
Virbac | 275.25 | 18.13% | 42.25 | 14248 | 252.00 | 251.00 | 281.25 | 6 | 273.50 | 280.00 | 26 | 23.15% | 13.27% |
VISCOFAN | 59.25 | -0.08% | -0.05 | 19601 | 59.08 | 58.60 | 59.27 | 117 | 59.20 | 59.65 | 59 | -1.50% | 1.80% |
Vossloh | 41.05 | 0.74% | 0.30 | 575 | 40.80 | 40.70 | 41.10 | 209 | 40.35 | 41.75 | 31 | -1.56% | -0.12% |
Warehouses De Pauw | 29.48 | 0.68% | 0.20 | 28636 | 29.30 | 29.25 | 29.50 | 40 | 29.46 | 29.50 | 400 | 1.38% | 4.76% |
Wereldhave | 15.10 | 1.82% | 0.27 | 15441 | 14.85 | 14.85 | 15.29 | 151 | 15.09 | 15.12 | 131 | 0.53% | 40.86% |
Wienerberger | 32.22 | 0.44% | 0.14 | 89635 | 32.10 | 32.07 | 32.42 | 17 | 31.90 | 32.32 | 412 | 0.37% | 26.06% |
YIT | 4.60 | 0.79% | 0.04 | 34481 | 4.57 | 4.57 | 4.62 | 541 | 4.60 | 4.60 | 8 | 1.86% | -6.88% |
Zumtobel | 8.79 | 5.58% | 0.47 | 2968 | 8.41 | 8.36 | 8.94 | 1389 | 8.60 | 8.97 | 1526 | -1.84% | 48.82% |
Éts Maurel et Prom | 2.07 | -1.90% | -0.04 | 15515 | 2.11 | 2.06 | 2.12 | 1658 | 2.07 | 2.08 | 1596 | 7.37% | -22.18% |