07.04.2020 15:15:15
ESTX TM SMALL RE.EUR
515.25
$$$
15.9200
3.19%
06.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 499.33 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.04.2020 / 15:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -25.37% 720.7 445.7
1 Woche 3.54% 515.2 499.3
1 Monat -16.06% 571.8 445.7
3 Monate -25.11% 720.7 445.7
6 Monate -16.54% 720.7 445.7
1 Jahr -17.59% 720.7 445.7
3 Jahre -13.18% 720.7 445.7
Benchmark:
SMI
29.21
26.51
SMI
-18.5
-10.68
SMI
-25.37
-10.88
2018
2019
2020
{"2018":{"performance":-18.5,"chartHeight":20.628027837117,"year":2018,"ID_NOTATION":"2061577"},"2019":{"performance":29.21,"chartHeight":22,"year":2019,"ID_NOTATION":"2061577"},"2020":{"performance":-25.37,"chartHeight":22,"year":2020,"ID_NOTATION":"2061577"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 15:15:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 19.75 5.59% 1.04 12700 19.27 19.27 20.10 199 19.73 19.92 345 -1.73% -17.98%
A2A 1.22 1.37% 0.02 449129 1.22 1.22 1.24 1763 1.22 1.23 2660 6.70% -28.18%
Aalberts Industries 24.23 5.21% 1.20 29188 24.04 23.80 24.90 7 24.21 24.26 115 11.63% -42.37%
Aareal Bank 15.55 6.65% 0.97 43130 15.15 15.05 15.68 97 15.53 15.57 246 -2.67% -51.80%
Abengoa B 0.01 7.55% 0.00 130000 0.01 0.01 0.01 2500000 0.01 0.01 1000000 10.42% -44.79%
ACEA 15.32 2.00% 0.30 3310 15.44 15.28 15.45 73 15.18 15.50 400 3.16% -18.63%
Ackermans & van Haar 118.40 0.51% 0.60 2514 120.20 116.80 120.40 5 118.40 118.70 26 0.43% -15.80%
Aedifica 96.20 5.02% 4.60 2641 93.90 93.00 96.75 9 95.80 96.60 20 -1.93% -19.37%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 5.35 4.49% 0.23 275178 5.28 5.23 5.52 300 5.35 5.36 50 5.71% -48.26%
AIXTRON 8.79 6.35% 0.53 31966 8.65 8.59 8.79 35 8.80 8.88 908 5.66% -2.74%
Alten 64.00 0.00% 0.00 12587 62.15 62.15 66.15 15 63.90 64.05 30 0.27% -43.06%
Altran Technologies 14.70 0.00% 0.00 - 14.70 14.70 14.70 181 14.54 15.00 175 1.38% 3.81%
- - - - - - - - - - - 0.00% 0.00%
AMPLIFON 19.76 6.98% 1.29 80383 19.09 18.99 19.98 114 19.75 19.78 72 -2.28% -27.96%
Anima 2.83 8.86% 0.23 25661 2.72 2.72 2.85 556 2.83 2.86 2000 6.13% -43.86%
Aperam 21.69 7.32% 1.48 14433 20.91 20.91 22.01 1 21.66 21.73 6 14.02% -29.36%
Applus Services 6.04 3.51% 0.20 77014 6.02 5.92 6.08 255 6.00 6.03 216 4.95% -48.86%
Arcadis 15.53 7.70% 1.11 3917 15.34 15.33 15.88 197 15.55 15.61 101 4.12% -30.47%
ASM International 98.84 4.06% 3.86 67843 98.26 97.00 101.20 71 98.80 98.86 18 9.52% -5.45%
ASTALDI 0.39 0.00% 0.00 - 0.39 0.39 0.39 15000 0.38 0.42 15000 0.00% -33.42%
ASTM 16.36 0.93% 0.15 499 16.30 16.30 16.45 140 16.38 16.50 280 5.47% -40.49%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 2.43 4.84% 0.11 5908 2.36 2.35 2.43 2000 2.44 2.48 320 -7.06% -33.41%
Atrium European Real 2.87 2.41% 0.07 202 2.87 2.87 2.87 120 2.90 2.93 230 4.17% -17.53%
AURUBIS 41.91 3.66% 1.48 20136 41.53 41.33 42.27 49 41.94 41.99 10 10.52% -26.17%
AUTOGRILL 4.60 7.58% 0.32 4013 4.47 4.45 4.60 279 4.58 4.64 252 6.59% -54.36%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 13.72 6.35% 0.82 17511 13.37 13.36 13.90 402 13.69 13.74 401 1.30% -39.53%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 20.90 6.69% 1.31 8887 20.66 20.38 20.92 243 20.82 20.90 536 4.37% -32.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1965.00 2.08% 40.00 8 1960.00 1960.00 1965.00 1 2020.00 2020.00 2 0.26% -19.47%
Barco 147.20 5.90% 8.20 5613 145.60 144.70 151.00 17 147.00 147.30 19 5.46% -36.67%
Basware 21.10 6.89% 1.36 1369 21.55 20.60 21.65 140 21.10 21.80 177 6.36% -16.80%
BayWa Vink. 26.15 0.38% 0.10 925 26.45 25.90 26.65 17 26.05 26.20 4 1.96% -7.95%
BCA POP SONDRIO 1.59 5.61% 0.08 19431 1.58 1.58 1.61 4000 1.57 1.60 296 13.27% -28.87%
Befimmo 41.35 1.85% 0.75 1637 41.00 41.00 42.00 27 41.50 42.30 63 -5.14% -24.81%
Bekaert 16.38 7.34% 1.12 788 15.83 15.83 16.52 156 16.89 17.42 151 9.53% -38.28%
Beneteau 5.84 4.00% 0.23 3875 5.71 5.71 5.89 367 5.78 5.79 135 -6.64% -47.87%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 15.29 6.03% 0.87 12297 14.90 14.90 15.69 200 15.10 15.30 25 -5.01% -58.30%
BME 33.20 0.03% 0.01 27495 33.24 33.18 33.24 83 33.18 33.24 207 -0.60% -2.95%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 2.79 1.56% 0.04 35993 2.83 2.77 2.83 297 2.80 2.81 1960 0.07% -38.85%
Brederode 68.80 0.00% 0.00 - 68.80 68.80 68.80 25 58.00 75.00 22 -0.86% -7.28%
BREMBO 6.57 4.87% 0.30 55323 6.45 6.38 6.62 378 6.56 6.58 58 -6.60% -43.40%
BRUNELLO CUCINELLI 25.02 0.81% 0.20 3111 25.38 25.00 25.62 70 24.76 25.18 69 -4.24% -21.70%
BUZZI UNICEM 18.41 10.04% 1.68 47001 17.50 17.50 18.58 103 18.34 18.41 102 4.56% -25.63%
C&C Group 205.00 4.91% 9.60 26084 209.00 205.00 210.00 331 204.00 206.00 662 3.61% -51.39%
CA IMMO 30.25 0.17% 0.05 8393 31.05 30.25 31.40 23 30.20 30.35 344 -0.33% -19.14%
CARGOTEC 18.94 9.73% 1.68 14146 18.29 18.28 19.30 84 18.88 19.00 28 8.49% -43.04%
Caverion 4.53 7.47% 0.32 19832 4.42 4.40 4.64 87 4.54 4.56 681 2.31% -41.62%
CGG 1.08 9.54% 0.09 486086 1.03 1.02 1.13 3244 1.07 1.09 1064 20.87% -65.78%
CFE 73.40 9.72% 6.50 1280 69.00 69.00 73.40 24 73.60 74.70 36 6.02% -31.17%
Citycon 5.84 4.29% 0.24 8195 5.67 5.67 5.93 247 5.84 5.90 1210 3.90% -40.20%
COFINIMMO 122.00 5.72% 6.60 3551 117.80 116.90 122.20 41 122.00 122.20 26 2.67% -12.04%
Cie Plastic Omnium 14.35 4.59% 0.63 47364 14.21 13.98 14.79 220 14.20 14.39 70 8.80% -44.59%
Const&Auxiliar de Fe 31.50 5.00% 1.50 7028 30.77 30.77 31.75 200 30.80 31.80 46 3.45% -26.74%
Cramo 13.40 0.00% 0.00 - 13.40 13.40 13.40 86 13.38 19.90 39 -0.15% 1.13%
CREDEM 3.91 0.90% 0.04 20895 3.94 3.89 3.95 400 3.90 3.92 111 3.33% -24.90%
CREDITO VALTELLINESE 0.05 3.35% 0.00 51443 0.05 0.05 0.05 100000 0.05 0.05 16172 -1.85% -32.58%
CTS Eventim & Co. 39.32 -1.70% -0.68 68442 41.60 39.20 44.06 284 39.32 39.52 97 -0.60% -28.95%
CTT-Correios de Port 2.30 3.37% 0.07 19456 2.27 2.27 2.33 384 2.29 2.33 801 -2.24% -30.47%
D'Ieteren 45.35 1.17% 0.53 4706 46.70 45.20 47.90 200 45.10 45.40 131 1.07% -28.05%
DANIELI & C 11.76 3.16% 0.36 1206 11.60 11.60 11.84 680 11.66 11.92 680 0.00% -30.49%
DANIELI +C.RISP.NC E 6.91 2.67% 0.18 2071 7.07 6.76 7.07 122 6.93 7.03 1000 3.54% -32.97%
De'Longhi 15.30 1.39% 0.21 708 15.49 15.30 15.49 400 15.21 15.42 59 -5.45% -20.07%
DEUTSCHE EUROSHOP 13.23 12.40% 1.46 12364 12.62 12.43 13.80 13 13.22 13.31 140 18.59% -55.32%
Dialog Semiconductor 26.17 0.50% 0.13 55514 27.14 25.97 27.47 68 26.20 26.40 41 9.78% -42.44%
DIASORIN 125.45 6.22% 7.35 21747 126.00 124.60 127.50 18 125.40 125.60 32 0.85% 2.34%
DMG Mori 40.70 0.12% 0.05 439 40.80 40.60 40.90 47 40.65 40.75 65 1.37% -4.69%
DO & Co 38.95 10.03% 3.55 7354 36.85 36.85 40.30 68 38.70 39.55 17 -1.67% -58.50%
Dürr 20.24 3.53% 0.69 38403 19.95 19.78 20.74 300 20.22 20.28 120 7.12% -35.88%
EBRO FOODS 18.22 -1.30% -0.24 3890 18.52 18.08 18.52 287 18.22 18.28 195 -0.65% -5.04%
Econocom Group 1.81 9.98% 0.16 8995 1.75 1.75 1.87 1500 1.75 1.78 2184 15.13% -32.35%
Elia Group 90.80 -0.66% -0.60 3278 91.80 88.00 92.10 27 89.60 91.00 9 -4.29% 15.77%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 4.38 5.28% 0.22 2707 4.39 4.33 4.50 5070 4.26 4.37 220 1.22% -49.21%
ERG 17.02 1.73% 0.29 2743 17.19 16.94 17.21 79 16.98 17.12 24 6.90% -13.09%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 9.34 15.88% 1.28 14824 8.63 8.63 9.74 11 9.29 9.37 31 -10.69% -67.79%
Eurofins Scientific 449.25 2.43% 10.65 2590 449.40 446.20 459.90 5 449.20 450.80 4 3.69% -11.25%
Euronav 8.53 -7.28% -0.67 149705 8.79 8.30 8.86 2631 8.51 8.56 233 -15.05% -15.98%
EVN 13.32 1.37% 0.18 1550 13.50 13.32 13.52 235 12.96 13.64 235 3.42% -23.71%
EVS Broadcast Eq. 13.74 7.01% 0.90 3318 13.20 13.10 13.74 122 13.68 14.42 500 3.88% -41.77%
Fagron 17.84 1.13% 0.20 6996 17.91 17.70 18.06 1481 17.53 17.84 82 -0.90% -8.55%
Faurecia 28.47 4.98% 1.35 137410 27.78 27.30 29.30 181 28.45 28.54 384 1.19% -43.46%
Financière de Tubize 68.60 8.37% 5.30 50 68.60 68.60 68.60 165 66.50 70.00 100 2.76% -0.78%
FinecoBank S.p.A. 9.47 3.88% 0.35 103660 9.48 9.27 9.52 752 9.46 9.48 153 8.50% -14.96%
Fiskars 9.76 5.29% 0.49 356 9.46 9.44 9.76 95 9.72 9.88 592 3.34% -17.67%
FLUGHAFEN WIEN 27.00 12.50% 3.00 561 26.70 26.70 27.20 117 26.10 28.30 150 5.88% -28.48%
Flutter Entertainmen 7502.00 3.48% 252.00 3067 7576.00 7484.00 7830.00 107 7510.00 7562.00 87 9.98% -21.25%
- - - - - - - - - - - 0.00% 0.00%
FCC 7.85 5.80% 0.43 2171 7.72 7.72 7.91 340 7.73 7.87 151 0.27% -31.80%
- - - - - - - - - - - 0.00% 0.00%
freenet 16.24 3.00% 0.47 38609 16.10 16.09 16.32 60 16.22 16.25 888 -0.38% -22.98%
- - - - - - - - - - - 0.00% 0.00%
FUGRO NV 4.15 12.13% 0.45 111984 3.84 3.79 4.25 324 4.17 4.21 1296 3.21% -62.89%
Galapagos 183.65 -0.54% -1.00 28938 192.30 182.85 193.20 24 183.30 183.60 30 6.40% -1.10%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.73 1.66% 0.01 8172 0.73 0.73 0.73 30041 0.72 0.75 28761 0.56% -39.23%
Gerresheimer 64.10 1.10% 0.70 17244 63.65 63.50 64.70 401 64.00 64.15 43 12.91% -8.65%
- - - - - - - - - - - 0.00% 0.00%
GIMV 49.38 2.33% 1.12 1152 49.02 49.02 49.60 252 48.60 49.50 66 2.77% -12.27%
GLANBIA 8.40 7.48% 0.58 49695 8.24 7.93 8.40 974 8.38 8.40 794 -15.64% -23.42%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 19.77 5.27% 0.99 60207 19.12 19.03 19.91 100 19.73 19.79 115 1.24% -12.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 19.02 5.67% 1.02 1162 18.26 18.26 19.28 138 19.14 19.68 72 -2.23% -42.68%
Hamburger HafenLog 14.98 6.54% 0.92 18783 15.10 14.36 15.16 311 14.98 15.02 19 14.96% -42.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.26 1.18% 0.04 387393 3.27 3.23 3.28 43 3.25 3.26 472 -1.59% -17.48%
Huhtamäki 29.82 4.78% 1.36 31368 29.36 29.28 30.00 10 29.80 29.98 92 0.18% -31.11%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 7.84 11.76% 0.82 9953 7.31 7.31 8.01 177 7.89 8.03 800 -6.09% -31.23%
INTERPUMP GROUP 24.74 6.00% 1.40 3702 24.20 24.20 25.70 74 24.66 24.76 155 9.68% -17.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 19.50 1.99% 0.38 1809 19.64 19.38 19.74 137 19.26 19.54 13 4.03% -33.73%
IREN 2.13 2.01% 0.04 70556 2.15 2.11 2.16 1260 2.12 2.14 635 -2.88% -24.46%
IRISH CONTINENTAL 3.63 7.88% 0.27 2298 3.54 3.54 3.67 6110 3.54 3.63 323 14.65% -20.92%
ITALMOBILIARE 25.55 0.39% 0.10 4775 25.48 25.48 25.55 250 25.05 25.50 38 6.15% 5.60%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 14.89 5.01% 0.71 1950 15.01 14.68 15.21 1477 14.62 15.17 1850 5.51% -34.05%
KBC Ancora 28.46 8.21% 2.16 3176 27.85 27.85 28.54 48 28.48 28.60 241 9.31% -41.06%
KEMIRA 9.72 3.79% 0.35 41446 9.81 9.68 9.93 166 9.71 9.82 1729 10.43% -29.55%
Kinepolis Group 35.75 9.16% 3.00 4076 34.40 34.35 36.85 15 35.25 36.00 73 -1.95% -44.49%
Kingspan Group 45.32 -0.35% -0.16 25328 46.46 45.18 46.00 73 45.24 45.32 39 -0.70% -16.63%
KLOECKNER & CO 3.42 0.47% 0.02 55704 3.53 3.37 3.62 317 3.40 3.42 481 3.78% -46.09%
KONECRANES 18.80 8.61% 1.49 40022 18.38 18.35 18.96 69 18.64 18.80 49 18.97% -36.76%
Korian-Medica 29.17 4.25% 1.19 22538 28.34 27.86 29.24 5 29.16 29.22 55 -1.76% -33.22%
Krones 52.15 5.95% 2.93 6142 51.80 50.95 52.25 63 52.05 52.15 122 1.44% -27.30%
KUKA 34.10 -1.16% -0.40 177 34.60 34.10 34.60 200 31.80 35.00 200 23.88% -6.12%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 12.36 4.57% 0.54 1735 12.02 12.02 12.38 100 12.34 12.40 64 5.54% -24.71%
LEG Immobilien 101.54 0.42% 0.42 30517 104.03 100.76 104.04 176 101.48 101.68 29 -1.63% -4.15%
LENZING 51.20 1.79% 0.90 4443 52.00 51.10 52.00 40 50.50 51.30 93 -1.28% -39.29%
Leoni 6.11 6.54% 0.38 10988 6.03 6.03 6.32 49 6.08 6.15 299 -9.82% -44.80%
- - - - - - - - - - - 0.00% 0.00%
MARR 12.80 0.16% 0.02 4036 12.96 12.73 13.10 25 12.68 12.80 35 -2.89% -37.35%
Mayr-Melnhof Karton 119.00 6.25% 7.00 1458 114.60 114.60 119.40 33 116.60 122.00 33 0.90% -7.13%
Melexis 50.02 5.92% 2.79 1704 48.92 48.92 50.35 78 49.40 50.60 66 -0.63% -29.89%
Mercialys 7.47 13.77% 0.91 32094 6.63 6.62 7.49 244 7.47 7.60 346 2.82% -46.76%
Merlin Properties SO 7.96 12.51% 0.89 273920 7.37 7.22 7.97 3405 7.96 7.97 445 3.06% -44.51%
Metropole TV M6 9.72 0.52% 0.05 3118 9.93 9.66 9.93 376 9.71 9.85 267 -8.34% -42.65%
Metsa Board B 5.63 5.38% 0.29 60676 5.46 5.43 5.66 526 5.62 5.69 119 14.20% -11.15%
Moncler 33.33 -0.36% -0.12 50454 34.67 32.93 34.87 100 33.25 33.32 52 -1.47% -16.65%
MorphoSys 93.78 3.10% 2.82 7921 94.24 92.62 95.72 20 93.44 93.80 37 1.01% -28.60%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 129.35 9.11% 10.80 93082 126.45 125.70 131.10 19 129.40 129.50 246 -11.43% -53.53%
- - - - - - - - - - - 0.00% 0.00%
Nexans 30.12 9.45% 2.60 14993 28.80 28.80 30.94 30 30.20 30.40 76 -0.69% -36.68%
Nexity 28.20 8.38% 2.18 13712 27.10 27.00 28.48 68 28.14 28.24 11 -9.97% -42.05%
NORMA Group 18.95 3.33% 0.61 10243 19.16 18.83 19.93 59 18.90 18.96 127 4.74% -51.81%
NOS SGPS 3.15 1.09% 0.03 79670 3.19 3.15 3.25 313 3.15 3.16 281 2.36% -35.05%
Nyrstar 0.13 0.00% 0.00 - 0.13 0.13 0.13 15 0.12 0.22 1013 0.00% -23.00%
- - - - - - - - - - - 0.00% 0.00%
OHL SA 0.67 0.00% 0.00 - 0.67 0.67 0.67 20000 0.77 0.80 3292 9.20% -36.48%
OEsterreichische Pos 32.85 0.31% 0.10 1278 33.10 32.60 33.10 166 32.40 32.85 66 2.83% -4.66%
Olvi A 36.10 3.14% 1.10 651 35.90 35.50 36.50 10 35.60 36.80 16 -0.57% -15.05%
Ontex Group 15.41 -2.28% -0.36 9154 15.54 15.33 15.64 389 15.19 15.43 184 0.32% -16.03%
Orange Belgium 16.86 3.95% 0.64 1972 16.52 16.52 16.86 259 16.80 16.92 84 2.40% -21.83%
Oriola 'B' 1.68 1.20% 0.02 17629 1.70 1.68 1.72 98 1.66 1.69 634 -1.19% -17.72%
Orpea 96.40 1.43% 1.36 15782 96.44 94.50 97.66 72 96.28 96.50 121 1.97% -16.70%
OUTOKUMPU 2.35 7.11% 0.16 214795 2.29 2.29 2.42 3175 2.35 2.37 1246 -0.23% -22.10%
OUTOTEC 3.72 8.76% 0.30 46698 3.53 3.53 3.76 2127 3.72 3.75 280 8.01% -40.66%
Pfeiffer Vacuum Tech 136.40 0.44% 0.60 493 139.40 135.40 139.40 13 136.20 136.60 1 3.51% -14.27%
Pharol SGPS SA 0.07 0.00% 0.00 - 0.07 0.07 0.07 22119 0.06 0.19 7669 -2.18% -32.33%
PIAGGIO 1.55 3.55% 0.05 17727 1.54 1.54 1.56 11160 1.54 1.60 13533 -3.98% -45.79%
- - - - - - - - - - - 0.00% 0.00%
PostNL 1.21 3.41% 0.04 271163 1.20 1.19 1.25 4861 1.21 1.21 517 9.12% -41.84%
Prosegur - Cía degurid 2.21 1.28% 0.03 19191 2.21 2.21 2.25 842 2.21 2.22 92 -7.94% -40.73%
- - - - - - - - - - - 0.00% 0.00%
Quadient 14.71 1.73% 0.25 252 14.75 14.71 14.75 729 14.44 14.71 38 4.03% -32.87%
Raisio V 3.21 3.22% 0.10 5575 3.16 3.14 3.21 1170 3.11 3.27 1170 10.11% -8.27%
Rallye 7.16 3.02% 0.21 2510 7.18 7.01 7.19 155 6.89 7.18 185 6.39% -28.18%
RATIONAL 493.80 4.71% 22.20 2728 488.40 486.60 495.40 19 494.20 494.80 19 -0.13% -34.18%
RCS MEDIAGROUP 0.71 0.43% 0.00 1700 0.71 0.71 0.71 30638 0.70 0.73 29467 8.60% -29.58%
RECORDATI 37.76 -0.34% -0.13 32098 38.24 37.46 38.24 48 37.68 37.75 25 -2.07% 0.48%
REN-Redes Energetica 2.44 1.67% 0.04 44900 2.46 2.42 2.47 2370 2.40 2.44 1220 5.27% -12.11%
Rheinmetall 63.10 1.12% 0.70 126650 63.33 62.62 63.56 75 63.06 63.12 215 -1.11% -39.00%
RHOEN KLINIKUM 17.88 0.11% 0.02 699 17.92 17.86 17.92 33 17.88 17.92 78 0.00% 2.76%
Rubis 40.86 0.20% 0.08 29530 41.68 40.58 42.06 250 40.66 40.82 40 2.05% -25.65%
S IMMO AG 16.98 1.68% 0.28 7181 17.12 16.74 17.14 50 16.98 17.04 705 -4.57% -25.94%
Sacyr SA 1.50 7.43% 0.10 13998 1.46 1.45 1.51 3993 1.47 1.51 764 8.99% -46.44%
SAFILO 0.77 1.39% 0.01 4575 0.77 0.76 0.77 29924 0.74 0.77 27906 1.21% -31.61%
SALZGITTER 11.79 8.41% 0.92 14603 11.65 11.61 11.93 20 11.78 11.84 68 1.16% -45.11%
SANOMA 8.64 3.72% 0.31 2378 8.59 8.59 8.67 115 8.57 8.63 143 6.45% -12.13%
SARAS 0.92 1.38% 0.01 28126 0.94 0.91 0.94 4000 0.92 0.93 1428 23.36% -37.29%
Schoeller-Bleckmann 31.55 5.70% 1.70 2234 31.00 31.00 31.95 80 31.10 31.70 102 0.17% -41.01%
Semapa 8.82 6.84% 0.56 17389 8.50 8.50 8.97 5 8.79 8.88 130 9.48% -39.12%
SEMPERIT 11.50 15.93% 1.58 154 11.50 11.50 11.50 86 12.30 11.78 1 15.93% -0.35%
SGL CARBON 2.62 1.16% 0.03 2773 2.77 2.62 2.77 8437 2.56 2.67 8089 9.16% -45.28%
Siemens Gamesa Renew 13.65 0.66% 0.09 132735 13.66 13.51 13.79 11 13.63 13.65 457 0.30% -13.27%
Sipef 44.75 2.99% 1.30 222 44.95 44.05 44.95 150 42.70 44.95 1 2.05% -17.13%
CATTOLICA ASS 4.64 2.52% 0.11 860 4.60 4.60 4.64 800 4.69 4.76 62 -0.57% -37.86%
SOFTWARE 27.40 1.56% 0.42 9320 27.92 27.10 28.00 200 27.12 27.54 200 3.17% -13.28%
Sonae-SGPS 0.68 6.33% 0.04 61895 0.68 0.67 0.69 2244 0.67 0.69 21892 11.90% -29.53%
Stockmann B 0.93 -0.85% -0.01 34746 0.98 0.93 1.05 183 0.93 1.00 363 -29.40% -54.31%
TAG Immobilien 19.13 3.74% 0.69 75895 18.97 18.94 19.39 49 19.10 19.12 102 7.33% -16.94%
Technicolor 0.22 1.65% 0.00 26440 0.21 0.21 0.22 12371 0.21 0.22 11998 -6.82% -69.21%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 26.70 2.40% 0.62 51 27.50 26.70 27.50 120 26.30 27.20 54 4.30% -17.61%
The Navigator Compan 2.35 7.12% 0.16 26453 2.27 2.27 2.37 534 2.32 2.35 93 5.90% -39.30%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 20.60 4.99% 0.98 31586 20.36 20.36 20.90 180 20.54 20.66 104 4.36% -29.22%
Tikkurila 10.84 1.31% 0.14 1004 10.82 10.76 10.88 43 10.82 11.10 346 5.31% -25.38%
- - - - - - - - - - - 0.00% 0.00%
TOD'S 28.98 -2.95% -0.88 1465 30.10 28.90 30.64 386 28.56 29.04 33 2.40% -27.94%
TREVI FIN IND 13.98 0.00% 0.00 - 13.98 13.98 13.98 31 14.56 14.94 28 5.75% -12.36%
Téléperformance 181.40 2.23% 3.95 5658 186.30 180.90 188.30 8 182.25 182.75 31 -0.81% -18.23%
TF1 4.85 -2.45% -0.12 54452 5.04 4.83 5.06 308 4.85 4.87 308 1.10% -33.26%
Ubisoft Entertainmen 67.00 -4.29% -3.00 82740 70.74 65.86 70.74 40 66.94 67.08 93 2.94% 13.78%
Unipol Gruppo Fin. 3.33 1.90% 0.06 45627 3.42 3.33 3.43 1655 3.32 3.34 2333 8.93% -36.40%
UNIQA VERSICHERUNGEN 7.29 5.81% 0.40 2690 7.22 7.20 7.29 287 7.29 7.32 43 0.44% -24.37%
Uponor 9.37 11.02% 0.93 5287 9.15 9.15 9.47 1514 8.99 9.39 47 8.21% -27.68%
Vaisala 27.55 1.47% 0.40 65 27.85 27.55 27.85 84 27.55 27.90 35 6.89% -14.89%
Valmet OYJ 19.09 -0.93% -0.18 163364 19.73 18.94 19.82 124 19.05 19.09 238 15.11% -9.87%
VIDRALA SA INH. EO 1 83.10 0.48% 0.40 510 83.10 83.10 83.50 33 81.90 83.50 22 1.72% -11.55%
Virbac 159.00 -3.11% -5.10 120 165.00 159.00 165.60 17 156.60 160.00 11 8.39% -30.54%
VISCOFAN 50.17 1.36% 0.68 23780 49.80 49.62 50.65 67 50.10 50.30 20 0.04% 4.74%
Vossloh 31.05 0.98% 0.30 345 31.85 30.90 32.00 717 30.10 30.85 16 4.41% -16.55%
Warehouses De Pauw 24.86 -0.20% -0.05 15220 25.30 24.85 25.36 222 24.66 24.85 49 6.45% 7.24%
Wereldhave 7.93 14.93% 1.03 54632 7.50 7.41 8.89 371 7.93 8.21 1446 6.15% -65.88%
Wienerberger 17.14 7.73% 1.23 56838 16.85 16.64 18.07 100 17.11 17.17 129 9.95% -39.96%
YIT 4.32 6.30% 0.26 27638 4.19 4.19 4.38 831 4.26 4.39 1569 2.84% -31.90%
Zumtobel 6.12 0.49% 0.03 907 6.22 6.12 6.22 3000 6.01 6.12 323 3.03% -33.48%
Éts Maurel et Prom 1.67 1.71% 0.03 2353 1.68 1.64 1.68 1605 1.64 1.67 601 8.91% -42.63%