Finanz und Wirtschaft

24.08.2019 17:36:25 Autoupdate

ESTX TM SMALL RE.EUR

604.28

$$$

-4.4400

-0.73%

23.08.2019 17:50

Chart

Kursdaten

Kurs	604.28	Eröffnung	604.28
Diff. absolut	-4.44	Tages-Hoch	604.28
Diff. %	-0.73 %	Tages-Tief	604.28
Volumen	-	Umsatz	-
Schlusskurs vom 22.08.2019	608.72	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	23.08.2019 / 17:50
Währung	$$$	Aktualisierungsstand	24.08.2019 / 17:36

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	13.39%	637.9	530.1
1 Woche	1.10%	610.4	602.4
1 Monat	-4.28%	636.3	590.6
3 Monate	-0.03%	637.9	590.6
6 Monate	1.82%	637.9	590.6
1 Jahr	-6.78%	655.9	520.2
3 Jahre	16.11%	688.5	508.5

17.05 13	SMI	13.39 15.61
SMI	-18.5 -10.68	SMI
2017	2018	2019

{"2017":{"performance":17.05,"chartHeight":25.019819846203,"year":2017,"ID_NOTATION":"2061577"},"2018":{"performance":-18.5,"chartHeight":25.479181096464,"year":2018,"ID_NOTATION":"2061577"},"2019":{"performance":13.39,"chartHeight":23.659855708539,"year":2019,"ID_NOTATION":"2061577"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 17:36:25

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	24.68	-1.28%	-0.32	18747	25.12	24.48	25.14	500	24.62	24.86	110	2.83%	-44.24%
A2A	1.57	-0.63%	-0.01	651858	1.58	1.56	1.58	5800	1.57	1.57	3800	0.03%	-0.25%
ABENGOA B	0.01	0.00%	0.00	-	0.01	0.01	0.01	500000	0.01	0.01	500000	-	114.29%
ACEA	17.56	-0.68%	-0.12	5669	17.82	17.52	17.88	327	17.46	17.60	349	1.15%	46.33%
AIXTRON	9.16	-1.38%	-0.13	74063	9.37	9.07	9.41	360	9.15	9.25	280	-1.99%	8.48%
AMPLIFON	23.22	-1.36%	-0.32	39334	23.72	23.16	23.88	172	23.22	23.36	501	3.94%	65.74%
ASM International	73.88	-1.23%	-0.92	36074	75.66	73.74	76.04	94	73.80	73.94	16	1.51%	104.37%
ASTALDI	-	-	-	-	-	-	-	-	-	-	-	-	-
ASTM	29.44	-1.67%	-0.50	12940	30.18	29.22	30.18	144	29.28	29.52	130	-0.47%	68.81%
AURUBIS	38.07	-0.39%	-0.15	31645	38.74	37.65	38.74	270	37.97	38.11	131	5.93%	-11.47%
AUTOGRILL	8.54	-1.27%	-0.11	21530	8.64	8.53	8.70	350	8.53	8.54	360	0.47%	17.23%
AVAX SA NAM. EO 0,30	-	-	-	-	-	-	-	-	-	-	-	-	-
AZIMUT	16.02	-2.17%	-0.35	38045	16.47	16.00	16.52	331	15.97	16.05	400	3.16%	68.21%
Aalberts Industries	33.99	-0.32%	-0.11	66830	34.41	33.96	34.63	380	33.97	34.00	314	0.59%	17.21%
Aareal Bank	25.85	-1.93%	-0.51	37540	26.30	25.83	26.45	500	25.83	25.86	100	0.27%	-3.97%
Ackermans & van Haar	128.90	-0.31%	-0.40	2372	129.90	128.70	130.40	37	128.30	129.10	24	1.74%	-2.50%
Aedifica	103.20	0.58%	0.60	1696	103.40	103.20	104.00	86	103.00	103.40	130	2.99%	37.82%
Aegean Airlines	-	-	-	-	-	-	-	-	-	-	-	-	-
Air France-KLM	10.34	1.22%	0.12	230097	10.28	10.28	10.51	341	10.33	10.34	400	0.93%	9.09%
Alten	105.90	-1.12%	-1.20	8305	108.10	105.90	108.40	42	105.50	106.10	40	0.19%	45.27%
Altran Technologies	14.46	0.31%	0.04	124812	14.44	14.39	14.50	700	14.44	14.46	300	0.07%	105.47%
Amer Sports	40.37	0.90%	0.36	335	40.01	40.01	40.37	178	39.58	41.00	10	0.85%	5.16%
Anima	3.18	-1.98%	-0.06	56413	3.26	3.17	3.26	569	3.18	3.22	5308	3.05%	-1.67%
Aperam	20.35	-2.58%	-0.54	42408	21.32	20.23	21.32	80	20.32	20.50	136	3.38%	-11.64%
Applus Services	12.04	-0.33%	-0.04	16093	12.17	12.03	12.22	1100	12.05	12.15	90	1.65%	24.83%
Arcadis	16.56	0.00%	0.00	28071	16.75	16.52	16.89	100	16.57	16.96	1075	-0.78%	54.77%
Atresmedia Co.d.Medi	3.43	0.00%	0.00	30523	3.46	3.40	3.46	87	3.42	3.43	700	4.89%	-20.53%
Atrium European Real	3.62	12.23%	0.40	7801	3.62	3.60	3.63	1006	3.60	3.66	4613	-0.41%	12.75%
BANCA CARIGE	-	-	-	-	-	-	-	-	-	-	-	-	-
BANCA GENERALI	26.46	0.00%	0.00	63397	26.54	26.34	26.60	375	26.34	26.52	380	2.40%	46.43%
BANCO BPI	-	-	-	-	-	-	-	-	-	-	-	-	-
BCA POP SONDRIO	1.70	0.00%	0.00	19095	1.70	1.70	1.72	2000	1.68	1.70	550	3.72%	-34.84%
BHF Kleinwort Benson	-	-	-	-	-	-	-	-	-	-	-	-	-
BME	23.58	0.17%	0.04	4945	23.52	23.50	23.78	235	23.48	23.60	16	1.81%	-2.56%
BPER	3.05	-1.04%	-0.03	116187	3.10	3.04	3.10	1200	3.04	3.05	1400	-0.97%	-9.18%
BREMBO	8.32	-1.48%	-0.12	44106	8.54	8.30	8.60	1600	8.30	8.35	500	1.40%	-6.25%
BRUNELLO CUCINELLI	29.36	-0.81%	-0.24	2059	29.66	29.36	29.78	245	29.00	29.74	837	6.84%	-1.48%
BUZZI UNICEM	18.54	-0.08%	-0.01	84752	18.70	18.46	18.77	61	18.50	18.54	250	0.38%	23.44%
Bank of Greece	-	-	-	-	-	-	-	-	-	-	-	-	-
Banque Nationale Bel	2240.00	0.00%	0.00	-	2240.00	2240.00	2240.00	10	2180.00	2240.00	2	-	-8.94%
Barco	182.80	1.67%	3.00	3282	182.80	182.20	184.40	20	182.60	183.00	17	4.46%	83.90%
Basware	19.02	0.85%	0.16	63	19.02	19.02	19.02	250	12.30	28.00	1912	1.60%	-52.21%
BayWa Vink.	24.05	0.84%	0.20	400	24.15	24.00	24.15	391	22.90	24.60	326	2.12%	17.03%
Befimmo	53.00	1.73%	0.90	564	52.50	52.50	53.20	35	52.80	53.10	170	2.32%	8.94%
Bekaert	24.92	-2.73%	-0.70	3444	25.88	24.88	25.90	352	24.90	25.54	1258	4.09%	19.12%
Beneteau	8.70	-1.14%	-0.10	5234	8.81	8.70	8.94	390	8.70	8.71	22	3.69%	-24.48%
Bilfinger SE	22.52	1.44%	0.32	17858	22.60	22.00	22.68	285	21.50	22.46	85	5.14%	-12.17%
Bourbon	3.21	-2.73%	-0.09	2616	3.29	3.21	3.29	1801	3.08	3.29	2030	-6.01%	-7.37%
Brederode	63.80	0.00%	0.00	167	63.80	63.60	64.00	1	63.60	63.80	20	2.24%	26.59%
C&C Group	4.04	-0.37%	-0.01	10800	4.05	4.04	4.03	700	4.03	4.12	5249	-4.03%	48.44%
CA IMMO	31.45	0.80%	0.25	11327	31.10	31.10	31.70	100	31.45	31.75	318	-0.94%	13.46%
CARGOTEC	25.36	-2.54%	-0.66	8169	26.10	25.36	26.26	2072	25.22	25.44	1078	-0.16%	-4.59%
CATTOLICA ASS	7.31	-0.81%	-0.06	3284	7.42	7.31	7.44	2010	7.29	7.33	230	1.04%	3.18%
CFE	83.80	0.60%	0.50	443	84.15	83.60	84.50	203	82.00	84.00	20	3.46%	-3.34%
CGG	1.72	-3.45%	-0.06	301719	1.78	1.71	1.79	22124	1.71	1.72	1591	5.32%	47.43%
CIR	0.96	3.34%	0.03	64375	0.93	0.93	0.96	1373	0.92	0.96	2000	1.86%	5.16%
COFINIMMO	122.20	0.49%	0.60	4718	121.80	121.80	123.00	364	122.20	122.40	43	1.50%	12.11%
CREDEM	4.67	0.54%	0.03	4760	4.67	4.66	4.68	1702	4.54	4.64	600	3.43%	-6.69%
CREDITO VALTELLINESE	0.06	-1.22%	-0.00	85810	0.06	0.06	0.06	90358	0.06	0.06	90358	3.09%	-22.33%
CTS Eventim & Co.	51.35	0.88%	0.45	98267	51.70	50.60	53.10	120	51.25	51.80	102	9.39%	57.23%
CTT-Correios de Port	1.88	0.32%	0.01	20421	1.91	1.87	1.91	5500	1.88	1.88	1200	2.18%	-36.48%
Caverion	5.92	-1.58%	-0.10	1740	6.03	5.90	6.05	153	5.81	6.88	51	-0.08%	15.75%
Cie Plastic Omnium	20.45	-2.67%	-0.56	36908	21.19	20.39	21.45	213	20.42	20.46	211	2.94%	1.69%
Citycon	9.29	-0.75%	-0.07	3267	9.41	9.29	9.42	439	9.26	9.37	5148	-0.48%	14.75%
Const&Auxiliar de Fe	37.75	0.13%	0.05	2474	38.00	37.70	38.05	140	37.55	38.60	279	-	3.57%
Cramo	7.57	-2.20%	-0.17	17225	7.79	7.56	7.80	4280	7.55	7.63	4600	3.98%	-49.26%
D'Ieteren	42.60	-1.05%	-0.45	2488	43.15	42.55	43.15	310	42.45	42.80	103	-2.52%	28.78%
DANIELI & C	15.10	-1.56%	-0.24	1346	15.44	15.08	15.44	332	15.10	15.22	271	2.17%	-0.85%
DANIELI +C.RISP.NC E	9.70	-1.02%	-0.10	1591	9.77	9.70	9.78	672	9.37	9.74	596	-0.51%	-23.62%
DE'LONGHI	17.73	0.34%	0.06	24087	17.87	17.64	18.02	260	17.70	18.16	1075	4.79%	-19.19%
DEUTSCHE EUROSHOP	23.18	-0.17%	-0.04	22792	23.24	23.16	23.44	110	23.12	23.18	592	2.57%	-9.24%
DIASORIN	106.10	-2.48%	-2.70	25444	109.15	106.10	109.60	86	106.20	106.70	109	0.14%	50.50%
DMG Mori	42.75	-0.58%	-0.25	103	42.75	42.75	42.75	452	41.85	42.75	60	0.35%	0.23%
DO & Co	83.20	0.48%	0.40	166	82.80	82.60	83.30	23	76.00	84.50	32	3.48%	2.97%
Dialog Semiconductor	41.61	-2.53%	-1.08	111794	43.20	41.51	43.25	114	41.44	41.58	280	2.61%	84.40%
Dürr	22.83	-0.17%	-0.04	91427	23.03	22.60	23.40	219	22.74	22.85	80	2.33%	-25.49%
EBRO FOODS	18.36	0.00%	0.00	6888	18.50	18.33	18.55	45	18.10	18.37	200	-0.27%	4.85%
ERG	17.25	-1.03%	-0.18	7281	17.39	17.23	17.42	742	17.18	17.25	200	1.89%	4.48%
EVN	15.02	-1.18%	-0.18	699	15.26	15.02	15.26	48	15.12	15.34	172	1.42%	18.08%
EVS Broadcast Eq.	21.55	-1.93%	-0.42	304	21.65	21.50	21.90	256	20.60	21.55	49	3.61%	-7.91%
EYDAP	-	-	-	-	-	-	-	-	-	-	-	-	-
Econocom Group	2.79	-2.44%	-0.07	5504	2.83	2.79	2.86	950	2.79	2.82	500	-3.05%	-4.05%
Elia System Operator	74.10	1.37%	1.00	2496	73.30	73.30	74.10	90	73.80	74.10	49	1.09%	28.27%
Ellaktor	-	-	-	-	-	-	-	-	-	-	-	-	-
ElringKlinger	4.83	-0.52%	-0.03	4995	4.83	4.79	4.87	1332	4.70	7.50	50	10.03%	-29.51%
Eurobank Ergasias	-	-	-	-	-	-	-	-	-	-	-	-	-
Eurocommercial Prope	22.76	-0.70%	-0.16	2540	23.20	22.76	23.20	80	22.74	22.82	100	1.61%	-16.01%
Eurofins Scientific	384.40	-0.10%	-0.40	3740	387.40	382.60	391.80	15	384.20	384.80	10	2.23%	18.20%
Euronav	7.22	-1.90%	-0.14	88358	7.44	7.17	7.56	135	7.22	7.24	220	7.28%	16.34%
FCC	11.26	0.18%	0.02	333	11.20	11.20	11.26	730	10.90	11.26	32	2.55%	-3.68%
FLUGHAFEN WIEN	38.90	-2.14%	-0.85	2	38.90	38.90	38.90	2	38.45	38.90	17	-2.14%	14.08%
FOURLIS HLDGS NAM.EO	-	-	-	-	-	-	-	-	-	-	-	-	-
FRIGOGLASS NA EO -,3	-	-	-	-	-	-	-	-	-	-	-	-	-
FUGRO NV	6.41	-0.84%	-0.05	17562	6.53	6.27	6.57	5645	6.33	6.43	220	5.43%	-14.56%
Fagron	16.14	-0.43%	-0.07	21666	16.19	16.04	16.22	110	16.12	16.16	41	-1.47%	12.71%
Faurecia	36.07	-3.58%	-1.34	120896	37.92	36.02	38.16	110	36.06	36.12	120	0.64%	9.84%
Financière de Tubize	58.10	0.00%	0.00	-	58.10	58.10	58.10	25	58.40	68.50	5	-	-5.37%
FinecoBank S.p.A.	9.01	-2.59%	-0.24	368060	9.34	9.00	9.39	1725	9.00	9.05	1845	4.28%	2.69%
Fiskars	12.00	-0.33%	-0.04	191	12.10	11.96	12.10	6	11.48	16.00	10	-0.66%	-19.79%
Folli Follie	-	-	-	-	-	-	-	-	-	-	-	-	-
GEK TERNA	-	-	-	-	-	-	-	-	-	-	-	-	-
GEOX	1.24	-0.16%	-0.00	1291	1.23	1.23	1.24	7509	1.20	1.24	126	3.34%	5.01%
GFK SE	-	-	-	-	-	-	-	-	-	-	-	-	-
GIMV	53.80	0.19%	0.10	50	53.80	53.80	53.80	200	51.70	53.80	50	1.61%	15.33%
GLANBIA	9.98	-0.89%	-0.09	71008	10.15	9.89	10.04	65	9.83	10.16	103	-8.02%	-39.07%
GREEN REIT PLC EO-,1	1.90	0.11%	0.00	54414	1.90	1.90	1.90	11357	1.87	1.94	11134	0.16%	41.04%
GRUPO CATALANA NOM.E	30.65	-0.16%	-0.05	116	30.70	30.65	30.80	27	29.85	30.60	120	2.17%	-5.69%
Galapagos	148.95	-0.67%	-1.00	36935	149.30	147.65	151.10	30	148.70	149.20	342	-4.00%	84.85%
Gerresheimer	66.55	-0.08%	-0.05	13334	66.75	66.25	67.10	70	66.40	66.60	50	0.08%	16.04%
Gerry Weber Intl.	0.06	0.00%	0.00	-	0.06	0.06	0.06	150000	0.04	0.05	150000	-	-97.33%
Gr. Sarantis	-	-	-	-	-	-	-	-	-	-	-	-	-
Grand City Propertie	19.65	0.46%	0.09	160133	19.39	19.37	19.77	856	19.61	19.72	227	-3.68%	3.15%
Grivalia Properties	-	-	-	-	-	-	-	-	-	-	-	-	-
HERA	3.50	0.23%	0.01	828691	3.52	3.50	3.56	1627	3.50	3.51	3800	1.33%	31.26%
Hamburger HafenLog	21.80	-0.27%	-0.06	3460	22.10	21.78	22.10	140	21.56	21.62	193	-0.46%	25.14%
Hellenic Exch.-Athen	-	-	-	-	-	-	-	-	-	-	-	-	-
Hellenic Petroleum	-	-	-	-	-	-	-	-	-	-	-	-	-
Huhtamäki	34.66	-0.29%	-0.10	39664	34.91	34.66	35.30	1016	34.31	34.82	1512	0.09%	28.51%
IASO S.A. NA EO 0,44	-	-	-	-	-	-	-	-	-	-	-	-	-
INTERPUMP GROUP	25.20	-1.72%	-0.44	19289	25.78	25.08	25.86	150	25.02	25.24	147	2.52%	-2.78%
IPSOS	24.15	0.62%	0.15	2543	24.15	23.95	24.20	500	24.05	24.15	163	1.68%	16.89%
IREN	2.41	-0.91%	-0.02	122818	2.44	2.41	2.45	3003	2.40	2.41	5600	-1.39%	15.23%
IRISH CONTINENTAL	3.92	-1.14%	-0.04	2191	4.00	3.92	4.00	5446	3.82	3.98	5220	-2.61%	-8.10%
ITALMOBILIARE	20.20	-0.74%	-0.15	547	20.30	20.20	20.30	340	19.98	21.05	238	0.50%	12.85%
Indra Sistemas A	6.78	-1.31%	-0.09	106093	6.92	6.73	6.92	476	6.75	6.79	320	-1.53%	-17.37%
Intracom	-	-	-	-	-	-	-	-	-	-	-	-	-
Intralot-Integr. IT	-	-	-	-	-	-	-	-	-	-	-	-	-
Jumbo	-	-	-	-	-	-	-	-	-	-	-	-	-
Jungheinrich Vz	19.40	-1.02%	-0.20	28619	19.72	19.36	20.06	80	19.37	19.52	116	1.84%	-14.84%
KBC Ancora	34.72	-0.63%	-0.22	3273	35.18	34.68	35.32	50	34.66	34.76	190	0.17%	-6.47%
KEMIRA	12.51	-0.87%	-0.11	14045	12.64	12.47	12.69	4131	12.46	12.56	4194	2.12%	27.20%
KINGSPAN GROUP	42.08	-3.26%	-1.42	68255	44.14	41.70	44.44	133	41.96	42.30	161	-0.75%	14.29%
KLOECKNER & CO	5.21	7.38%	0.36	238783	5.64	4.96	5.68	390	5.20	5.42	5570	14.05%	-15.15%
KONECRANES	26.18	-1.95%	-0.52	28047	26.86	26.07	26.89	1348	25.86	26.23	2012	0.23%	-0.61%
KUKA	37.45	-1.45%	-0.55	371	38.25	37.30	38.25	756	35.90	39.45	133	-0.27%	-25.99%
Kinepolis Group	51.90	0.58%	0.30	158	52.20	51.80	52.20	70	51.70	53.50	191	0.39%	6.68%
Korian-Medica	36.82	-0.11%	-0.04	42206	37.02	36.74	37.20	116	36.78	36.84	35	5.14%	18.85%
Krones	50.15	-0.50%	-0.25	14404	50.95	49.82	51.10	30	49.82	50.15	70	0.46%	-26.03%
LAMDA DEVELOPM. NA E	-	-	-	-	-	-	-	-	-	-	-	-	-
LEG Immobilien	104.40	0.63%	0.65	35351	103.55	103.55	105.60	8	104.00	104.60	211	-1.28%	13.85%
LENZING	86.20	-1.09%	-0.95	2149	87.80	86.00	87.90	93	65.10	87.85	30	-0.23%	8.09%
Lassila & Tikanoja	13.30	0.76%	0.10	290	13.28	13.18	13.30	27	13.18	13.30	14	1.68%	-10.86%
Leoni	9.49	-2.25%	-0.22	21758	10.02	9.35	10.02	220	9.43	9.49	210	11.78%	-68.84%
MARR	18.88	0.96%	0.18	153	18.72	18.72	18.88	80	18.62	18.76	80	2.28%	-8.44%
METSAE BOARD B	4.54	-1.18%	-0.05	156297	4.62	4.51	4.68	11593	4.51	4.55	11573	3.33%	-11.06%
MTU Aero Engines	246.40	-0.28%	-0.70	35340	248.30	246.00	248.80	18	245.80	246.80	8	2.16%	55.75%
MYTILINEOS HLD NA EO	-	-	-	-	-	-	-	-	-	-	-	-	-
Marfin Investment Gr	-	-	-	-	-	-	-	-	-	-	-	-	-
Mayr-Melnhof Karton	106.80	-0.56%	-0.60	1080	108.40	106.20	108.40	95	105.00	130.00	61	0.09%	-2.38%
Melexis	56.50	-1.14%	-0.65	3169	57.90	56.15	57.90	25	56.40	56.50	254	1.44%	10.78%
Mercialys	10.61	0.47%	0.05	9182	10.61	10.59	10.72	1200	10.59	10.62	81	2.41%	-11.29%
Merlin Properties SO	12.21	0.33%	0.04	237746	12.24	12.18	12.38	340	12.21	12.23	340	0.66%	12.79%
Metropole TV M6	16.59	0.73%	0.12	14344	16.54	16.54	16.75	600	16.57	16.60	248	3.82%	17.91%
Moncler	34.62	-0.37%	-0.13	171017	34.99	34.39	35.09	88	34.61	34.71	536	2.40%	20.00%
MorphoSys	107.40	-1.47%	-1.60	31327	110.50	106.80	110.50	120	107.20	108.20	100	-1.29%	20.81%
Motor Oil (Hellas)	-	-	-	-	-	-	-	-	-	-	-	-	-
NORMA Group	28.12	-2.16%	-0.62	16069	28.86	28.10	28.98	165	28.12	28.30	60	-0.14%	-35.00%
NOS SGPS	5.17	-1.62%	-0.09	50715	5.26	5.17	5.26	700	5.17	5.18	570	-5.13%	-1.43%
Neopost	18.50	0.16%	0.03	8418	18.68	18.42	18.70	234	18.46	18.50	216	8.06%	-22.53%
Nexans	28.33	-0.84%	-0.24	13011	28.81	28.25	28.94	147	28.30	28.35	70	1.25%	16.20%
Nexity	42.48	-0.19%	-0.08	9300	42.62	42.46	42.96	310	42.42	42.52	95	2.46%	7.82%
Nyrstar	0.19	0.00%	0.00	-	0.19	0.19	0.19	5625	0.18	0.20	5705	-	-65.87%
OBERBANK ORD	-	-	-	-	-	-	-	-	-	-	-	-	-
OEsterreichische Pos	31.35	0.00%	0.00	11348	31.75	31.30	31.95	100	31.35	31.40	8	-0.16%	4.92%
OHL SA	1.04	1.02%	0.01	39370	1.04	1.04	1.06	32174	1.03	1.06	31608	10.97%	54.32%
OUTOKUMPU	2.64	-2.76%	-0.07	287527	2.75	2.61	2.77	14144	2.60	2.67	13685	3.29%	-17.33%
OUTOTEC	4.99	-2.31%	-0.12	87042	5.16	4.98	5.20	500	4.50	5.00	4890	4.11%	62.17%
Olvi A	36.85	0.14%	0.05	163	37.00	36.85	37.00	14	36.60	38.90	11	-0.41%	19.26%
Ontex Group	14.05	-0.43%	-0.06	53699	14.15	13.90	14.37	440	14.04	14.08	872	4.00%	-21.29%
Orange Belgium	20.05	0.00%	0.00	3561	20.10	19.92	20.10	170	20.00	20.10	45	-0.74%	15.63%
Oriola 'B'	2.00	0.25%	0.01	29	2.00	2.00	2.00	313	1.94	2.01	98	1.16%	1.06%
Orpea	113.80	0.26%	0.30	12276	113.80	113.70	114.90	80	113.50	113.90	110	4.79%	27.95%
PIAGGIO	2.80	-2.30%	-0.07	39862	2.88	2.80	2.89	900	2.81	2.86	5474	8.69%	53.62%
PIRAEUS PORT AUTH. N	-	-	-	-	-	-	-	-	-	-	-	-	-
Paddy Power Betfair	6702.00	-0.62%	-42.00	9319	6792.00	6688.00	6826.00	180	6698.00	6722.00	50	3.36%	4.80%
Pfeiffer Vacuum Tech	133.30	0.08%	0.10	2055	135.20	131.80	135.20	21	133.60	135.40	190	4.47%	22.29%
Pharol SGPS SA	0.11	0.00%	0.00	-	0.11	0.11	0.11	40040	0.12	0.12	40040	-7.31%	-30.20%
PostNL	1.76	-1.42%	-0.03	533544	1.81	1.76	1.82	3	1.76	1.77	950	0.77%	-10.95%
Prosegur - Cía degurid	3.41	-1.50%	-0.05	19477	3.46	3.40	3.46	3995	3.35	3.47	237	-3.89%	-22.94%
Public Power Corp.	-	-	-	-	-	-	-	-	-	-	-	-	-
RATIONAL	619.00	0.08%	0.50	814	621.50	614.50	624.50	7	618.50	620.00	10	3.86%	24.80%
RCS MEDIAGROUP	0.84	-0.47%	-0.00	15011	0.84	0.84	0.84	7904	0.81	0.84	6700	0.84%	-25.80%
RECORDATI	39.99	1.01%	0.40	62097	39.79	39.55	40.27	76	40.01	40.67	1104	3.47%	32.24%
REN-Redes Energetica	2.50	-0.40%	-0.01	20491	2.50	2.48	2.50	5200	2.48	2.50	133	0.60%	2.88%
RHOEN KLINIKUM	22.75	-0.22%	-0.05	375	22.85	22.75	22.90	17	22.65	22.80	50	-0.22%	2.76%
Raisio V	3.10	-0.80%	-0.03	4025	3.12	3.08	3.13	1100	1.88	3.39	51	-2.21%	32.83%
Rallye	4.86	-2.51%	-0.12	3043	4.96	4.86	5.01	1525	4.80	5.25	3694	21.53%	-46.35%
Ramirent	9.00	0.45%	0.04	147	8.97	8.97	9.00	461	8.91	8.99	461	0.61%	66.36%
Rheinmetall	105.00	-0.85%	-0.90	22618	106.80	104.88