20.01.2020 09:34:46
ESTX TM SMALL RE.EUR
703.40
$$$
4.8800
0.70%
17.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 698.52 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2020 / 09:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.89% 703.4 688.0
1 Woche 0.92% 703.4 696.1
1 Monat 2.14% 703.4 685.5
3 Monate 10.02% 703.4 636.7
6 Monate 11.93% 703.4 590.6
1 Jahr 24.82% 703.4 569.6
3 Jahre 27.13% 703.4 520.2
SMI
29.21
26.51
1.89
2.12
-18.5
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-18.5,"chartHeight":20.628027837117,"year":2018,"ID_NOTATION":"2061577"},"2019":{"performance":29.21,"chartHeight":22,"year":2019,"ID_NOTATION":"2061577"},"2020":{"performance":1.89,"chartHeight":10.233867764511,"year":2020,"ID_NOTATION":"2061577"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 09:34:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 22.92 0.79% 0.18 791 22.90 22.90 23.10 79 22.86 22.94 705 -3.40% -0.26%
A2A 1.78 0.51% 0.01 44057 1.78 1.78 1.78 803 1.78 1.79 2702 3.23% 5.91%
Aalberts Industries 40.76 0.22% 0.09 365 40.61 40.61 40.76 258 40.68 40.82 79 0.64% 1.78%
Aareal Bank 29.85 0.37% 0.11 531 29.79 29.79 29.85 23 29.63 29.89 119 -6.06% -1.69%
ABENGOA B 0.01 0.00% 0.00 - 0.01 0.01 0.01 100000 0.01 0.01 300000 8.57% 18.75%
ACEA 19.98 1.11% 0.22 2202 19.70 19.70 20.00 180 19.98 20.10 376 6.62% 8.23%
Ackermans & van Haar 148.00 -0.20% -0.30 110 148.50 148.00 148.50 7 147.60 147.80 79 4.73% 6.00%
Aedifica 119.20 1.19% 1.40 3427 118.60 118.00 120.20 22 118.20 118.80 8 6.62% 4.93%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 9.65 -2.50% -0.25 72233 9.75 9.62 9.75 113 9.64 9.65 433 -0.12% -0.10%
AIXTRON 9.98 0.56% 0.06 835 9.96 9.96 10.01 402 9.94 9.98 516 2.31% 16.78%
Alten 117.90 0.68% 0.80 4860 117.50 116.50 118.90 55 117.60 118.00 21 2.43% 4.89%
Altran Technologies 14.44 0.00% 0.00 51356 14.44 14.43 14.44 23055 14.43 14.44 8963 2.09% 1.94%
- - - - - - - - - - - 0.00% 0.00%
AMPLIFON 26.40 -0.45% -0.12 1274 26.50 26.38 26.50 260 26.36 26.42 344 0.68% 3.43%
Anima 4.64 1.00% 0.05 28848 4.61 4.58 4.64 1587 4.58 4.61 1587 1.13% 0.26%
Aperam 27.79 1.87% 0.51 2012 27.81 27.79 28.12 435 27.59 27.79 31 -1.66% -4.65%
Applus Services 11.37 0.18% 0.02 181 11.39 11.37 11.39 180 11.30 11.41 399 3.56% -0.53%
Arcadis 20.44 -0.29% -0.06 2876 20.40 20.32 20.60 89 20.38 20.58 128 -1.45% -1.45%
ASM International 119.05 1.23% 1.45 1732 118.75 118.50 119.30 30 118.95 119.10 46 9.91% 17.07%
ASTALDI 0.56 -0.53% -0.00 14096 0.57 0.56 0.57 2100 0.56 0.58 71787 -4.60% -4.60%
ASTM 26.16 0.54% 0.14 714 26.02 26.02 26.18 281 26.10 26.26 175 -3.49% -4.48%
Atresmedia Co.d.Medi 3.22 -2.48% -0.08 4872 3.28 3.22 3.28 483 3.21 3.25 2650 -1.67% -4.95%
Atrium European Real 3.55 0.00% 0.00 1134 3.60 3.55 3.60 90 3.56 3.60 396 1.14% 2.01%
AURUBIS 53.62 0.52% 0.28 394 53.84 53.56 53.84 41 53.56 53.68 89 0.87% -2.59%
AUTOGRILL 9.79 -0.10% -0.01 2295 9.78 9.77 9.79 324 9.77 9.80 180 4.37% 4.70%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 23.65 0.00% 0.00 457 23.75 23.65 23.75 213 23.54 23.60 234 -0.08% 10.82%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 30.18 -0.40% -0.12 1078 30.28 30.16 30.28 519 30.12 30.20 112 0.13% 4.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 2350.00 -0.84% -20.00 1 2350.00 2350.00 2350.00 2 2360.00 2390.00 2 -0.42% -2.87%
Barco 224.25 -0.11% -0.25 1294 226.00 223.75 226.00 18 225.50 226.50 26 -1.21% 2.16%
Basware 26.40 0.00% 0.00 149 26.40 26.40 26.40 138 26.25 26.45 20 7.76% 11.28%
BayWa Vink. 27.60 -0.36% -0.10 463 28.15 27.60 28.15 776 27.10 27.70 116 -0.54% -2.47%
BCA POP SONDRIO 2.09 -0.95% -0.02 185 2.10 2.09 2.10 3571 2.09 2.10 5671 0.00% -0.38%
Befimmo 53.80 1.13% 0.60 620 53.75 53.50 53.80 126 53.60 54.00 86 1.32% -0.37%
Bekaert 25.08 -0.40% -0.10 6460 25.35 24.90 25.35 74 25.18 25.34 72 0.08% -5.50%
Beneteau 10.39 0.97% 0.10 100 10.39 10.39 10.39 220 10.14 10.27 79 -1.06% -4.55%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 33.18 0.00% 0.00 86 33.16 33.16 33.18 117 33.00 33.18 4 -0.36% -4.05%
BME 34.98 0.00% 0.00 400 34.98 34.98 34.98 581 34.58 35.34 1338 0.29% 2.28%
- - - - - - - - - - - 0.00% 0.00%
BPER 4.58 0.04% 0.00 4021 4.58 4.58 4.58 1596 4.57 4.58 1966 -0.95% 1.87%
Brederode 77.40 1.57% 1.20 119 76.80 76.80 77.40 283 76.20 79.20 272 1.84% 4.31%
BREMBO 11.08 -0.27% -0.03 14608 11.14 11.03 11.17 1164 11.02 11.07 1884 0.36% 0.18%
BRUNELLO CUCINELLI 38.52 1.16% 0.44 1312 38.40 38.34 38.56 130 38.50 38.58 100 8.68% 20.13%
BUZZI UNICEM 22.28 1.78% 0.39 6356 21.94 21.94 22.28 153 22.27 22.31 258 0.74% -2.67%
C&C Group 375.50 -2.72% -10.50 34060 385.00 375.00 385.50 195 375.50 377.50 566 -6.71% -6.59%
CA IMMO 38.75 -0.26% -0.10 57 38.75 38.75 38.75 142 38.70 38.90 2 1.57% 4.02%
CARGOTEC 34.00 -0.06% -0.02 803 33.94 33.80 34.04 38 33.88 33.98 62 5.98% 12.28%
Caverion 7.93 2.19% 0.17 14966 7.88 7.87 7.98 750 7.52 7.90 97 6.30% 9.83%
CGG 2.91 0.03% 0.00 3907 2.90 2.90 2.91 1841 2.90 2.90 892 1.43% 0.62%
CFE 102.20 -0.97% -1.00 534 102.80 102.20 103.40 22 101.80 103.20 171 4.82% 5.14%
CIR 1.08 1.89% 0.02 4223 1.08 1.08 1.08 6901 1.07 1.08 6600 0.18% 0.00%
Citycon 9.87 0.30% 0.03 310 9.87 9.87 9.87 18 9.86 9.88 323 3.63% 5.07%
COFINIMMO 136.00 -0.44% -0.60 4 136.00 136.00 136.00 43 136.00 136.40 64 2.71% 4.12%
Cie Plastic Omnium 25.17 0.08% 0.02 188 25.17 25.17 25.17 275 25.02 25.17 269 -0.04% 1.58%
Const&Auxiliar de Fe 39.25 -1.26% -0.50 2373 40.00 39.00 40.00 200 38.85 39.90 200 -2.61% -4.15%
Cramo 13.73 0.07% 0.01 112 13.73 13.73 13.73 17242 13.72 13.74 25052 3.78% 3.55%
CREDEM 5.05 0.70% 0.04 1222 5.08 5.03 5.08 4295 4.99 5.17 4177 -1.65% -2.03%
CREDITO VALTELLINESE 0.07 0.42% 0.00 1116255 0.07 0.07 0.07 102074 0.07 0.07 104841 0.99% 0.56%
CTS Eventim & Co. 59.10 0.68% 0.40 503 59.15 59.05 59.20 173 59.10 59.25 49 -0.51% 4.26%
CTT-Correios de Port 3.24 -0.18% -0.01 6544 3.23 3.23 3.24 1188 3.22 3.24 432 -0.86% 1.38%
D'Ieteren 59.50 0.00% 0.00 58 59.50 59.50 59.50 32 59.50 59.80 77 -0.50% -4.49%
DANIELI & C 16.40 -0.49% -0.08 1080 16.56 16.40 16.60 453 16.50 16.64 120 -0.73% 0.00%
DANIELI +C.RISP.NC E 9.97 0.10% 0.01 1626 10.08 9.96 10.08 1190 9.90 10.04 9 -0.50% -0.70%
DE'LONGHI 18.06 -0.39% -0.07 126 18.06 18.06 18.06 435 18.03 18.11 400 -3.51% -3.97%
DEUTSCHE EUROSHOP 25.30 0.16% 0.04 41 25.30 25.30 25.30 192 25.26 25.34 82 2.27% -4.10%
Dialog Semiconductor 45.01 0.51% 0.23 608 44.56 44.33 45.01 48 44.89 45.12 531 -5.41% -1.02%
DIASORIN 116.30 -0.34% -0.40 2260 117.00 116.10 117.30 65 116.20 116.40 18 -0.77% 1.13%
DMG Mori 42.60 0.24% 0.10 131 42.40 42.40 42.65 509 41.70 43.60 495 0.00% -0.12%
DO & Co 91.30 3.51% 3.10 132 88.80 88.80 91.30 56 91.10 91.80 8 0.80% 3.40%
Dürr 29.10 -0.44% -0.13 67216 29.43 28.98 29.76 217 29.22 29.37 137 -9.82% -4.56%
EBRO FOODS 18.87 0.32% 0.06 12451 18.95 18.81 18.98 400 18.64 19.05 400 -1.46% -2.93%
Econocom Group 2.24 0.81% 0.02 6179 2.24 2.22 2.25 779 2.25 2.28 371 -0.36% -7.74%
Elia System Operator 83.70 0.24% 0.20 218 83.70 83.60 83.80 38 83.40 83.60 2 4.97% 5.76%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 6.87 -1.43% -0.10 2950 7.10 6.84 7.14 3138 6.63 6.79 250 -16.42% -16.22%
ERG 21.02 0.29% 0.06 85 21.02 21.02 21.02 332 20.94 21.04 553 6.18% 8.88%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 23.50 -0.76% -0.18 430 23.62 23.50 23.62 151 23.42 23.68 151 -1.82% -5.36%
Eurofins Scientific 482.30 0.65% 3.10 4231 481.50 481.80 482.40 5 483.00 484.00 6 -1.76% -3.04%
Euronav 10.67 -0.47% -0.05 7878 10.66 10.60 10.67 100 10.66 10.69 313 -5.55% -2.10%
EVN 17.40 0.40% 0.07 84 17.54 17.40 17.54 181 17.26 17.40 23 1.75% -0.34%
EVS Broadcast Eq. 21.10 0.00% 0.00 53 21.10 21.10 21.10 36 21.05 21.20 179 -2.09% -4.31%
- - - - - - - - - - - 0.00% 0.00%
Fagron 20.16 0.50% 0.10 390 20.12 20.12 20.16 943 20.16 20.24 81 -2.53% 3.99%
Faurecia 45.61 -0.15% -0.07 1650 45.36 45.22 45.75 132 45.57 45.70 29 -4.63% -4.77%
Financière de Tubize 70.70 0.14% 0.10 689 70.50 70.40 71.00 22 70.60 71.10 33 4.28% 10.82%
FinecoBank S.p.A. 11.04 -0.67% -0.07 7270 11.08 11.04 11.08 300 11.03 11.04 930 -1.11% 3.68%
Fiskars 12.44 0.65% 0.08 629 12.38 12.38 12.44 385 12.50 12.56 275 4.19% 10.48%
FLUGHAFEN WIEN 37.40 0.00% 0.00 - 37.40 37.40 37.40 84 37.20 37.50 84 2.47% -0.93%
Flutter Entertainmen 9046.00 -0.13% -12.00 338 9066.00 9038.00 9066.00 141 9014.00 9060.00 103 -3.66% -1.61%
- - - - - - - - - - - 0.00% 0.00%
FCC 11.22 1.26% 0.14 950 11.20 11.20 11.26 565 11.08 11.32 553 2.56% 3.12%
- - - - - - - - - - - 0.00% 0.00%
freenet 20.15 0.15% 0.03 2692 20.16 20.12 20.18 110 20.12 20.16 44 -4.60% -1.71%
- - - - - - - - - - - 0.00% 0.00%
FUGRO NV 9.92 -0.26% -0.03 1914 9.86 9.86 9.94 109 9.86 9.90 372 -2.68% -0.28%
Galapagos 205.80 -0.24% -0.50 1627 206.80 204.60 207.00 25 206.00 206.30 71 7.73% 10.50%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.16 -1.85% -0.02 30048 1.16 1.16 1.18 18182 1.14 1.17 4200 -1.02% -2.02%
Gerresheimer 66.60 0.68% 0.45 73 66.45 66.45 66.60 96 66.30 66.70 41 3.04% -4.68%
- - - - - - - - - - - 0.00% 0.00%
GIMV 56.00 0.36% 0.20 230 56.00 55.90 56.30 387 55.00 56.30 50 2.00% 1.82%
GLANBIA 10.88 2.26% 0.24 745 10.80 10.80 10.88 124 10.86 10.91 87 4.48% 2.58%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.82 1.60% 0.36 4977 22.56 22.44 22.82 592 22.82 22.90 195 4.66% 4.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 31.30 0.16% 0.05 133 31.40 31.20 31.40 200 30.70 32.00 200 -2.19% -0.32%
Hamburger HafenLog 23.14 -0.43% -0.10 275 23.18 23.14 23.18 81 23.08 23.30 87 -1.86% -5.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 4.00 0.25% 0.01 4253 4.00 4.00 4.00 7444 4.00 4.01 604 2.31% 2.31%
Huhtamäki 41.05 0.37% 0.15 56 40.92 40.92 41.05 100 41.09 41.20 166 -1.85% -0.99%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 11.22 -0.44% -0.05 1123 11.27 11.18 11.28 1136 11.16 11.21 215 8.47% 10.49%
INTERPUMP GROUP 29.20 0.83% 0.24 1993 29.00 28.96 29.24 233 29.18 29.26 284 1.54% 2.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 30.55 0.00% 0.00 11387 30.75 30.30 31.10 71 30.20 30.55 391 4.44% 5.89%
IREN 2.88 0.35% 0.01 6424 2.88 2.88 2.88 2040 2.88 2.89 2727 1.77% 3.84%
IRISH CONTINENTAL 5.00 0.50% 0.03 10780 5.03 5.00 5.05 4320 4.83 4.95 29 0.60% 17.63%
ITALMOBILIARE 24.90 0.61% 0.15 36 24.90 24.90 24.90 12 24.90 25.30 250 2.48% 2.70%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 21.26 0.85% 0.18 1290 21.04 21.04 21.28 53 21.24 21.38 168 -0.85% -1.95%
KBC Ancora 45.50 0.09% 0.04 47 45.50 45.50 45.50 81 45.32 45.62 96 0.49% 1.88%
KEMIRA 13.48 0.67% 0.09 19377 13.45 13.39 13.51 105 13.56 13.58 26 1.20% 1.35%
Kinepolis Group 56.20 0.54% 0.30 6601 56.20 56.10 56.40 331 55.00 55.80 138 -1.06% -4.75%
Kingspan Group 54.80 1.11% 0.60 174 54.55 54.55 54.80 104 54.65 54.85 105 0.18% -0.64%
KLOECKNER & CO 5.83 0.17% 0.01 2099 5.86 5.83 5.86 17 5.83 5.84 313 -2.67% -7.69%
KONECRANES 28.98 0.62% 0.18 452 28.90 28.90 29.08 166 29.01 29.09 89 1.84% 5.22%
Korian-Medica 42.28 0.14% 0.06 45 42.22 42.22 42.28 428 42.22 42.28 137 -0.57% 0.76%
Krones 69.45 0.87% 0.60 1836 68.90 68.90 69.45 34 69.40 69.55 100 0.73% 1.70%
KUKA 37.30 2.90% 1.05 161 36.30 36.30 37.30 53 37.00 38.85 150 1.08% 1.50%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 16.60 0.00% 0.00 868 16.70 16.58 16.70 50 16.60 17.02 15 2.09% 5.73%
LEG Immobilien 109.50 0.32% 0.35 843 109.20 109.20 109.50 80 109.55 109.65 54 0.83% 3.46%
LENZING 81.38 0.09% 0.07 60 81.38 81.38 81.38 1 81.25 81.40 135 -1.57% -1.87%
Leoni 9.84 1.28% 0.12 411 9.84 9.84 9.84 389 9.78 9.88 558 -4.87% -6.38%
- - - - - - - - - - - 0.00% 0.00%
MARR 20.73 2.09% 0.42 47269 20.35 20.25 20.73 1053 20.50 20.95 365 -0.36% 1.59%
Mayr-Melnhof Karton 127.60 1.75% 2.20 602 127.00 126.60 127.60 82 126.40 127.80 29 2.08% 5.80%
Melexis 67.75 -0.44% -0.30 1422 68.30 67.40 68.30 16 67.40 67.95 30 0.74% 0.59%
Mercialys 11.83 -1.09% -0.13 487 11.91 11.83 11.91 362 11.87 11.93 229 0.76% -3.08%
Merlin Properties SO 12.68 -0.08% -0.01 1845 12.69 12.68 12.70 713 12.67 12.69 788 2.42% -0.47%
Metropole TV M6 16.10 -1.83% -0.30 666 16.30 16.10 16.30 300 16.10 16.12 355 0.55% -2.73%
METSAE BOARD B 5.83 -0.34% -0.02 3374 5.83 5.82 5.85 162 5.82 5.83 582 0.69% -2.75%
Moncler 42.32 -1.14% -0.49 7846 42.83 42.22 42.83 100 42.26 42.30 128 5.03% 6.68%
MorphoSys 119.50 1.53% 1.80 1200 118.50 118.10 120.00 84 118.80 119.40 47 -13.58% -7.61%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 284.80 -0.45% -1.30 700 285.80 283.90 285.80 8 284.60 285.00 51 6.24% 12.15%
- - - - - - - - - - - 0.00% 0.00%
Nexans 45.94 -0.36% -0.17 772 46.20 45.86 46.22 85 45.82 45.93 72 7.03% 6.09%
Nexity 44.58 0.63% 0.28 15 44.58 44.58 44.58 40 44.48 44.62 88 1.65% -1.34%
NORMA Group 36.68 -1.24% -0.46 5858 37.36 36.58 37.38 120 36.50 36.96 67 -7.79% -3.63%
NOS SGPS 4.98 0.04% 0.00 2970 4.97 4.97 4.98 4587 4.96 4.99 459 2.13% 3.62%
Nyrstar 0.17 0.00% 0.00 - 0.17 0.17 0.17 11635 0.10 0.33 2756 0.00% 0.52%
- - - - - - - - - - - 0.00% 0.00%
OHL SA 1.38 -8.70% -0.13 86346 1.53 1.36 1.53 4366 1.38 1.41 5329 15.39% 31.38%
OEsterreichische Pos 34.50 0.15% 0.05 39 34.50 34.50 34.50 306 34.40 34.60 108 -0.58% 0.29%
Olvi A 42.00 -0.36% -0.15 11 42.00 42.00 42.00 8 42.00 42.20 10 0.00% 1.94%
Ontex Group 16.07 0.44% 0.07 189 16.07 16.07 16.07 1 16.05 16.12 119 -1.17% -14.80%
Orange Belgium 19.82 -0.10% -0.02 3476 19.84 19.78 19.98 99 19.78 19.90 1357 -3.79% -4.48%
Oriola 'B' 2.13 1.19% 0.03 3583 2.13 2.12 2.13 834 2.12 2.15 779 1.69% 4.21%
Orpea 117.70 0.60% 0.70 19569 117.70 116.60 117.80 57 117.80 118.10 42 -0.93% 3.16%
OUTOKUMPU 3.23 13.52% 0.39 314340 3.18 3.17 3.30 1421 3.23 3.24 2292 3.04% 1.17%
OUTOTEC 6.20 1.01% 0.06 1272 6.21 6.20 6.21 1121 6.20 6.24 1573 8.29% 6.38%
Pfeiffer Vacuum Tech 156.50 0.32% 0.50 689 157.90 154.80 157.90 22 154.90 158.10 19 -0.32% -1.20%
Pharol SGPS SA 0.10 -1.94% -0.00 14000 0.10 0.10 0.10 50010 0.10 0.10 89774 -1.94% 1.41%
PIAGGIO 2.81 0.14% 0.00 8812 2.81 2.81 2.82 3696 2.80 2.82 3696 -0.14% 1.96%
- - - - - - - - - - - 0.00% 0.00%
PostNL 1.80 0.67% 0.01 6 1.80 1.80 1.80 1024 1.80 1.80 1070 -6.97% -11.28%
Prosegur - Cía degurid 3.71 0.00% 0.00 18637 3.73 3.71 3.74 1000 3.67 3.74 1440 0.65% 0.87%
- - - - - - - - - - - 0.00% 0.00%
Quadient 20.94 0.29% 0.06 878 21.04 20.84 21.06 1031 20.62 21.54 1002 -1.51% -2.79%
Raisio V 3.81 -0.52% -0.02 2452 3.85 3.81 3.85 158 3.78 3.80 582 11.00% 13.29%
Rallye 9.14 -4.49% -0.43 19492 9.05 8.87 9.22 519 9.18 9.28 5151 -0.11% -8.32%
RATIONAL 724.00 1.47% 10.50 60 714.50 714.50 724.00 10 727.50 729.50 4 0.28% -0.42%
RCS MEDIAGROUP 0.95 1.60% 0.01 1070 0.95 0.95 0.95 6100 0.95 0.97 22153 -4.99% -5.18%
RECORDATI 39.51 -0.13% -0.05 310 39.55 39.51 39.55 48 39.49 39.61 230 1.96% 4.91%
REN-Redes Energetica 2.77 -0.18% -0.01 42083 2.80 2.77 2.80 687 2.77 2.79 661 2.58% 2.02%
Rheinmetall 108.35 3.24% 3.40 1982 106.55 106.50 108.50 8 108.40 108.70 49 1.75% 2.59%
RHOEN KLINIKUM 16.34 0.00% 0.00 529 16.32 16.28 16.36 500 15.48 17.00 500 -5.22% -5.98%
Rubis 56.30 0.09% 0.05 190 56.30 56.30 56.45 88 56.25 56.40 56 1.81% 2.55%
S IMMO AG 22.20 -0.89% -0.20 13499 22.45 22.20 22.55 200 21.90 22.30 265 0.91% -1.55%
Sacyr SA 2.69 2.44% 0.06 28398 2.65 2.65 2.73 321 2.69 2.71 1389 3.94% 2.98%
SAFILO 1.12 0.36% 0.00 1620 1.12 1.12 1.12 6997 1.11 1.13 1478 -0.36% 0.91%
SALZGITTER 16.02 1.07% 0.17 2100 15.97 15.97 16.09 269 15.99 16.11 142 -12.26% -20.01%
SANOMA 10.98 -0.45% -0.05 1 10.98 10.98 10.98 200 10.99 11.10 340 3.18% 16.35%
SARAS 1.36 0.44% 0.01 12777 1.36 1.36 1.36 5652 1.35 1.36 7120 -7.38% -5.83%
Schoeller-Bleckmann 49.55 0.41% 0.20 26 49.60 49.55 49.60 3 49.55 49.90 64 -3.61% -2.47%
Semapa 13.20 0.30% 0.04 2217 13.28 13.18 13.28 1639 12.92 13.34 188 -0.60% -2.65%
SEMPERIT 11.66 0.78% 0.09 286 11.66 11.66 11.66 169 11.30 11.10 410 3.00% 1.04%
SGL CARBON 4.59 -0.30% -0.01 3841 4.63 4.57 4.65 6110 4.52 4.71 4589 -2.63% -2.92%
Siemens Gamesa Renew 15.50 0.45% 0.07 2343 15.46 15.46 15.51 3 15.48 15.49 63 2.08% -1.31%
Sipef 56.20 -0.88% -0.50 170 56.60 56.20 56.60 38 55.40 56.70 33 2.18% 4.07%
CATTOLICA ASS 7.21 0.14% 0.01 745 7.21 7.21 7.21 787 7.21 7.24 1027 -0.21% -1.10%
SOFTWARE 33.26 0.48% 0.16 1068 33.26 33.12 33.26 36 33.24 33.39 162 1.04% 6.40%
Sonae-SGPS 0.88 -0.11% -0.00 84283 0.88 0.88 0.89 3471 0.87 0.90 231626 -0.34% -2.70%
Stockmann B 2.46 -3.72% -0.10 2073 2.50 2.46 2.50 323 2.42 2.44 533 27.75% 24.33%
TAG Immobilien 23.44 0.09% 0.02 770 23.42 23.40 23.46 54 23.44 23.46 2 4.09% 5.50%
Technicolor 0.68 0.75% 0.01 24259 0.68 0.68 0.69 32048 0.67 0.70 30967 -3.29% -1.67%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 30.65 0.82% 0.25 245 30.70 30.60 30.80 115 30.45 30.70 32 -5.15% -3.95%
The Navigator Compan 3.35 -0.24% -0.01 1150 3.36 3.35 3.36 393 3.34 3.36 700 -0.65% -6.87%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 29.26 0.34% 0.10 354 29.26 29.26 29.26 236 29.32 29.36 129 2.32% 5.19%
Tikkurila 14.66 -0.95% -0.14 67 14.66 14.66 14.66 253 14.62 14.82 253 5.11% 3.21%
- - - - - - - - - - - 0.00% 0.00%
TOD'S 40.06 0.00% 0.00 650 40.00 39.94 40.06 189 39.84 39.98 28 -2.20% -3.33%
TREVI FIN IND 15.90 0.00% 0.00 - 15.90 15.90 15.90 500 15.26 16.10 207 -1.83% -0.31%
Téléperformance 227.20 0.09% 0.20 346 227.00 226.60 227.20 9 227.20 227.60 28 2.53% 4.61%
TF1 7.37 0.75% 0.06 37982 7.35 7.29 7.48 594 7.32 7.34 599 3.81% -1.14%
Ubisoft Entertainmen 64.26 3.01% 1.88 3637 62.84 62.84 64.36 148 64.22 64.42 140 -4.76% 1.40%
Unipol Gruppo Fin. 4.95 0.28% 0.01 126730 4.96 4.94 4.99 2643 4.95 4.97 2061 -2.37% -3.70%
UNIQA VERSICHERUNGEN 8.96 -0.50% -0.04 195 8.96 8.96 8.96 3 8.98 9.04 338 -0.88% -1.10%
Uponor 11.96 0.67% 0.08 151 11.96 11.96 11.96 143 11.95 12.02 143 1.02% 1.80%
Vaisala 34.40 2.08% 0.70 499 33.95 33.90 34.50 6 34.30 34.50 35 9.55% 7.84%
Valmet OYJ 22.16 0.54% 0.12 2752 22.06 22.00 22.16 239 22.20 22.22 182 1.66% 3.09%
VIDRALA SA INH. EO 1 96.90 0.31% 0.30 968 97.00 96.50 97.20 24 97.20 101.60 75 2.54% 3.64%
Virbac 220.50 -2.22% -5.00 159 222.00 220.50 223.50 8 220.50 222.50 27 0.89% -4.55%
VISCOFAN 50.90 0.99% 0.50 420 50.65 50.60 50.90 40 50.85 50.95 108 5.66% 6.64%
Vossloh 41.75 0.72% 0.30 18 41.75 41.75 41.75 526 41.00 42.65 506 12.94% 12.48%
Warehouses De Pauw 24.30 -0.02% -0.01 135 24.30 24.30 24.30 90 24.30 24.40 483 2.32% 4.61%
Wereldhave 18.35 -1.13% -0.21 1088 18.46 18.35 18.49 192 18.27 18.40 98 -3.63% -8.21%
Wienerberger 25.20 0.00% 0.00 316 25.12 25.12 25.20 488 25.16 25.20 89 -3.96% -4.91%
YIT 6.47 0.70% 0.04 587 6.47 6.47 6.47 253 6.44 6.47 291 7.62% 7.71%
Zumtobel 9.69 -0.10% -0.01 141 9.68 9.66 9.69 320 9.63 9.75 614 -2.71% 5.33%
Éts Maurel et Prom 2.86 -1.21% -0.04 567 2.89 2.86 2.89 7436 2.81 2.92 7397 -3.54% 0.18%