11.12.2018 07:32:07
ESTX TM SMALL RE.EUR
538.63
$$$
-12.0400
-2.19%
10.12.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 550.67 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.12.2018 / 17:50
Währung $$$ Aktualisierungsstand 11.12.2018 / 07:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -17.19% 688.5 538.6
1 Woche -6.69% 567.3 538.6
1 Monat -8.04% 579.3 538.6
3 Monate -15.28% 645.5 538.6
6 Monate -18.81% 676.7 538.6
1 Jahr -16.37% 688.5 538.6
3 Jahre 2.08% 688.5 435.6
4.64
SMI
17.05
13
SMI
-5.58
SMI
-17.19
-8.86
2016
2017
2018
{"2016":{"performance":4.64,"chartHeight":16.555195761525,"year":2016,"ID_NOTATION":"2061577"},"2017":{"performance":17.05,"chartHeight":23.40776623239,"year":2017,"ID_NOTATION":"2061577"},"2018":{"performance":-17.19,"chartHeight":23.450824588412,"year":2018,"ID_NOTATION":"2061577"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.12.2018 07:32:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
1&1 Drillisch 42.64 -1.43% -0.62 68364 43.00 42.56 43.10 - - - - -4.57% -37.84%
A2A 1.50 -0.03% -0.00 1423321 1.50 1.49 1.51 - - - - -0.33% -2.76%
ABENGOA B 0.00 -2.78% -0.00 90370 0.00 0.00 0.00 - - - - -10.26% -65.00%
ACEA 11.50 -2.95% -0.35 14325 11.71 11.50 11.79 - - - - -4.01% -25.32%
AIXTRON 8.76 -3.68% -0.34 105289 8.93 8.73 8.97 - - - - -12.82% -24.01%
AMER SPORTS 'A' 38.43 0.37% 0.14 375429 38.29 38.12 38.45 - - - - 9.86% 67.09%
AMPLIFON 15.13 -1.88% -0.29 513044 15.45 14.95 15.81 - - - - -0.53% 17.47%
ANSALDO STS 12.69 -0.08% -0.01 12737 12.70 12.62 12.70 - - - - -0.16% 6.10%
ASM International 34.38 -1.72% -0.60 55069 33.95 33.73 35.07 - - - - -12.41% -38.92%
ASTALDI 0.60 16.07% 0.08 6797 0.50 0.50 0.60 - - - - 12.67% -71.67%
ASTM 16.20 -3.46% -0.58 20588 16.46 16.04 16.56 - - - - -4.93% -32.97%
ATTICA BANK S.A. EO - - - - - - - - - - - - -
AURUBIS 43.43 -1.68% -0.74 104026 43.65 43.30 44.69 - - - - -8.65% -43.97%
AUTOGRILL 7.42 -6.37% -0.51 189385 7.92 7.42 7.92 - - - - -10.87% -35.28%
AZIMUT 10.51 -2.23% -0.24 53246 10.62 10.48 10.69 - - - - -6.87% -34.18%
Aalberts Industries 28.54 -2.26% -0.66 38563 29.08 28.47 29.11 - - - - -9.91% -32.58%
Aareal Bank 26.30 -3.98% -1.09 65622 27.34 26.13 27.43 - - - - -10.36% -30.28%
Ackermans & van Haar 131.80 -2.44% -3.30 5214 134.40 131.80 134.40 - - - - -6.86% -9.35%
Aedifica 74.60 -1.06% -0.80 1378 75.30 74.20 75.30 - - - - 1.77% -5.02%
Aegean Airlines - - - - - - - - - - - - -
Air France-KLM 8.94 -1.54% -0.14 465049 9.05 8.92 9.24 - - - - -10.15% -34.06%
Alten 75.95 -1.04% -0.80 18905 75.70 74.85 76.25 - - - - -6.23% 9.11%
Altran Technologies 6.69 -4.43% -0.31 879622 6.96 6.63 7.00 - - - - -21.66% -46.57%
Anima 3.35 -1.12% -0.04 116910 3.35 3.33 3.41 - - - - -10.48% -40.42%
Aperam 23.07 -4.00% -0.96 45802 23.65 23.00 23.68 - - - - -13.43% -46.14%
Applus Services 10.44 -1.23% -0.13 140039 10.56 10.40 10.72 - - - - -5.69% -7.12%
Arcadis 10.62 -3.45% -0.38 102727 10.83 10.51 10.83 - - - - -2.93% -44.19%
Atresmedia Co.d.Medi 4.53 -5.19% -0.25 122439 4.77 4.46 4.78 - - - - -10.40% -47.70%
Atrium European Real 3.42 0.00% 0.00 - 3.42 3.42 3.42 - - - - -2.97% -17.91%
BANCA CARIGE 0.00 -10.53% -0.00 12080264 0.00 0.00 0.00 - - - - -15.00% -79.01%
BANCA GENERALI 18.47 -2.53% -0.48 48745 18.84 18.32 19.12 - - - - -8.93% -33.51%
BANCO BPI 1.49 0.00% 0.00 - 1.49 1.49 1.49 - - - - - 25.84%
BCA POP SONDRIO 2.62 -2.16% -0.06 33205 2.66 2.62 2.69 - - - - -7.28% -14.03%
BHF Kleinwort Benson - - - - - - - - - - - - -
BME 25.56 -0.54% -0.14 1602 25.72 25.56 25.76 - - - - -1.84% -3.71%
BPER 3.54 -1.81% -0.07 232273 3.56 3.53 3.59 - - - - -6.11% -16.23%
BREMBO 9.31 -2.31% -0.22 188999 9.48 9.29 9.59 - - - - -8.37% -26.58%
BRUNELLO CUCINELLI 27.70 -7.36% -2.20 28647 29.40 27.70 29.60 - - - - -10.50% 2.67%
BUZZI UNICEM 15.08 -4.22% -0.67 267073 15.34 15.01 15.65 - - - - -12.20% -33.01%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2520.00 0.00% 0.00 1 2520.00 2520.00 2520.00 - - - - -1.18% -11.94%
Barco 97.80 -1.91% -1.90 5209 98.70 96.30 98.70 - - - - -3.17% 9.43%
Basware 39.80 -0.99% -0.40 2381 38.80 37.70 40.20 - - - - 37.72% -15.12%
BayWa Vink. 22.30 -0.45% -0.10 981 21.85 21.85 22.30 - - - - -3.67% -30.05%
Befimmo 50.90 -0.39% -0.20 966 51.30 50.90 51.30 - - - - 0.20% -4.86%
Bekaert 21.20 -1.76% -0.38 12372 21.28 20.70 21.56 - - - - -10.62% -41.48%
Beneteau 11.50 -6.35% -0.78 17362 12.08 11.46 12.08 - - - - -13.27% -42.46%
Beni Stabili. SIIQ 0.72 -1.30% -0.01 24547 0.73 0.72 0.73 - - - - -0.34% -5.91%
Bilfinger SE 26.10 -1.36% -0.36 46716 26.44 25.70 26.74 - - - - -12.88% -34.23%
Bourbon 4.08 -3.78% -0.16 4119 4.21 4.07 4.21 - - - - -5.56% -41.62%
Brederode 52.90 -1.67% -0.90 49 53.40 52.90 53.50 - - - - -1.86% 6.65%
C & C GROUP 2.94 0.00% 0.00 - 2.94 2.94 2.94 - - - - -2.81% 4.00%
CA IMMO 28.42 -0.42% -0.12 17485 28.54 28.40 28.90 - - - - 0.21% 9.41%
CARGOTEC 30.34 -3.80% -1.20 33990 31.46 30.32 31.46 - - - - -15.68% -35.72%
CATTOLICA ASS 6.83 -1.09% -0.07 8504 6.83 6.81 6.92 - - - - -7.01% -24.53%
CFE 86.60 -2.70% -2.40 880 88.00 86.40 88.00 - - - - -7.38% -28.99%
CGG 1.07 -16.02% -0.20 2730024 1.24 1.06 1.25 - - - - -24.14% -42.52%
CIR 0.91 -0.44% -0.00 28408 0.91 0.91 0.91 - - - - -3.46% -22.43%
COFINIMMO 109.10 -0.91% -1.00 9534 109.90 109.00 109.90 - - - - 1.39% 0.35%
CREDEM 5.06 -1.75% -0.09 5428 5.09 5.04 5.10 - - - - -5.24% -29.03%
CREDITO VALTELLINESE 0.08 -4.23% -0.00 3139438 0.08 0.08 0.08 - - - - -7.34% -55.90%
CTS Eventim & Co. 31.42 -1.20% -0.38 70648 31.46 31.20 32.04 - - - - -8.77% -18.94%
CTT-Correios de Port 3.30 -1.20% -0.04 45538 3.32 3.29 3.37 - - - - -6.88% -6.01%
Caverion 4.85 -3.73% -0.19 15656 5.00 4.74 5.00 - - - - -10.31% -17.62%
Cie Plastic Omnium 18.68 -8.77% -1.79 245053 20.02 18.54 20.02 - - - - -20.87% -50.70%
Citycon 1.75 -0.96% -0.02 302072 1.79 1.74 1.79 - - - - -2.89% -18.77%
Const&Auxiliar de Fe 34.35 -2.69% -0.95 1222 34.75 34.20 34.80 - - - - -1.08% 0.23%
Cramo 15.71 -2.54% -0.41 9820 16.10 15.57 16.10 - - - - -5.53% -20.29%
D'Ieteren 33.18 -3.32% -1.14 3361 34.20 33.18 34.20 - - - - -7.32% -11.70%
DANIELI & C 14.46 -2.03% -0.30 1284 14.54 14.34 14.54 - - - - -12.04% -26.67%
DANIELI +C.RISP.NC E 11.28 -1.74% -0.20 4134 11.48 11.12 11.52 - - - - -9.62% -17.96%
DE'LONGHI 22.98 -2.21% -0.52 14279 23.74 22.94 23.74 - - - - -4.25% -9.13%
DEUTSCHE EUROSHOP 26.14 -2.10% -0.56 23032 26.55 26.12 26.74 - - - - -3.54% -22.83%
DIASORIN 73.20 -0.81% -0.60 21717 73.75 72.45 73.90 - - - - -4.38% -1.08%
DMG Mori 42.58 -0.53% -0.23 62 42.67 42.58 42.90 - - - - -3.02% -7.52%
DO & Co 81.30 -3.56% -3.00 1684 84.80 81.00 85.10 - - - - -7.93% 70.62%
Dialog Semiconductor 21.44 -4.58% -1.03 164952 21.99 21.38 22.20 - - - - -9.88% -17.09%
Diebold Nixdorf 57.20 0.00% 0.00 192 57.30 57.20 57.30 - - - - 0.18% -21.73%
Dürr 29.72 -3.85% -1.19 93441 30.31 29.52 30.50 - - - - -13.60% -44.08%
EBRO FOODS 17.09 -2.37% -0.41 69940 17.47 17.03 17.50 - - - - -3.58% -12.14%
ERG 15.63 -2.37% -0.38 98775 15.94 15.57 16.04 - - - - -3.10% 1.56%
EVN 13.50 -2.74% -0.38 1368 13.68 13.50 13.78 - - - - -5.20% -19.16%
EVS Broadcast Eq. 20.90 -3.24% -0.70 368 21.25 20.90 21.45 - - - - -4.78% -28.39%
EYDAP - - - - - - - - - - - - -
Econocom Group 2.88 -4.07% -0.12 16830 2.96 2.85 2.96 - - - - -9.39% -51.68%
Elia System Operator 58.00 -1.19% -0.70 2331 58.50 58.00 58.70 - - - - -2.03% 21.20%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 7.30 -3.31% -0.25 12575 7.50 7.25 7.50 - - - - -6.17% -60.98%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 28.06 -0.64% -0.18 18043 28.12 28.04 28.44 - - - - -4.95% -22.68%
Eurofins Scientific 324.60 -0.92% -3.00 15252 327.80 323.00 334.00 - - - - -14.98% -35.88%
Euronav 7.11 -4.11% -0.30 98039 7.42 7.08 7.43 - - - - -9.31% -7.35%
FCC 11.66 -3.16% -0.38 7267 12.00 11.66 12.00 - - - - -5.51% 34.94%
FLUGHAFEN WIEN 34.50 0.88% 0.30 6 34.50 34.50 34.50 - - - - 0.58% 2.91%
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
FUGRO NV 9.48 -7.08% -0.72 86169 9.95 9.41 10.00 - - - - -14.23% -27.12%
Fagron 14.46 -2.89% -0.43 4345 14.78 14.42 14.78 - - - - -4.49% 26.68%
Faurecia 30.20 -4.55% -1.44 246043 31.01 30.07 31.43 - - - - -16.74% -53.56%
Financière de Tubize 61.30 0.33% 0.20 626 60.80 60.00 62.00 - - - - 0.99% -4.25%
FinecoBank S.p.A. 8.95 -2.12% -0.19 332282 9.10 8.94 9.27 - - - - -7.43% 4.57%
Fiskars 15.22 -3.55% -0.56 29 15.46 15.22 15.46 - - - - -3.67% -36.45%
Folli Follie - - - - - - - - - - - - -
GEK TERNA - - - - - - - - - - - - -
GEOX 1.18 -4.14% -0.05 50585 1.22 1.18 1.22 - - - - -7.95% -59.30%
GFK SE - - - - - - - - - - - - -
GIMV 46.15 -1.91% -0.90 515 46.35 46.15 46.45 - - - - -3.45% -8.56%
GLANBIA 16.67 0.12% 0.02 233 16.61 16.61 16.61 - - - - 4.65% 11.58%
GREEN REIT PLC EO-,1 1.42 -2.47% -0.04 27121 1.43 1.42 1.44 - - - - -0.70% -8.21%
GRUPO CATALANA NOM.E 33.50 -2.05% -0.70 1804 34.10 33.45 34.40 - - - - -6.42% -9.24%
Galapagos 88.50 -1.40% -1.26 35989 89.22 87.32 91.00 - - - - -3.78% 12.15%
Gerresheimer 58.30 -1.10% -0.65 57214 59.15 57.75 59.20 - - - - -9.05% -15.79%
Gerry Weber Intl. 2.51 -14.19% -0.41 4963 2.81 2.51 2.94 - - - - -24.51% -73.38%
Gr. Sarantis - - - - - - - - - - - - -
Grand City Propertie 19.74 -2.57% -0.52 125535 20.28 19.72 20.30 - - - - -3.42% 0.84%
Grivalia Properties - - - - - - - - - - - - -
HERA 2.42 -0.98% -0.02 245095 2.43 2.40 2.46 - - - - -2.74% -16.79%
Hamburger HafenLog 18.44 -1.34% -0.25 5470 18.65 18.41 18.75 - - - - -4.31% -21.93%
Hellenic Exch.-Athen - - - - - - - - - - - - -
Hellenic Petroleum - - - - - - - - - - - - -
Huhtamäki 27.07 -0.22% -0.06 145654 27.27 26.74 27.27 - - - - -1.88% -22.50%
IASO S.A. NA EO 0,44 - - - - - - - - - - - - -
INTERPUMP GROUP 25.02 -2.95% -0.76 74464 25.70 24.88 25.70 - - - - -6.50% -4.98%
IPSOS 19.85 -3.27% -0.67 16847 20.26 19.84 20.26 - - - - -9.44% -35.38%
IREN 1.89 -1.10% -0.02 446420 1.91 1.89 1.93 - - - - -3.91% -24.00%
IRISH CONTINENTAL 4.35 0.00% 0.00 - 4.35 4.35 4.35 - - - - -10.68% -23.55%
ITALMOBILIARE 18.54 -0.64% -0.12 1896 18.44 18.44 18.56 - - - - -6.74% -22.72%
Indra Sistemas A 8.49 -2.41% -0.21 26065 8.59 8.48 8.64 - - - - -8.86% -25.49%
Intracom - - - - - - - - - - - - -
Intralot-Integr. IT - - - - - - - - - - - - -
J+P-AVAX SA NAM. EO - - - - - - - - - - - - -
Jumbo - - - - - - - - - - - - -
Jungheinrich Vz 24.96 -5.10% -1.34 86754 25.84 24.86 25.84 - - - - -18.43% -36.49%
KBC Ancora 37.78 -2.12% -0.82 4097 38.42 37.70 38.42 - - - - -8.96% -28.00%
KEMIRA 9.68 -4.25% -0.43 48049 10.10 9.67 10.10 - - - - -8.33% -15.61%
KINGSPAN GROUP 35.70 0.00% 0.00 120615 36.04 36.04 36.04 - - - - -9.11% -1.57%
KLOECKNER & CO 6.36 -7.63% -0.53 214877 6.79 6.26 6.80 - - - - -12.82% -38.46%
KONECRANES 27.99 -2.81% -0.81 127426 28.64 27.96 28.67 - - - - -10.77% -26.61%
KUKA 61.10 -6.43% -4.20 473 63.10 59.20 63.10 - - - - -7.42% -48.37%
Kinepolis Group 49.15 -0.81% -0.40 885 48.95 48.95 50.20 - - - - -5.48% -11.51%
Korian-Medica 31.88 -3.45% -1.14 63839 32.98 31.58 33.08 - - - - -7.11% 8.53%
Krones 72.40 -1.36% -1.00 9740 72.30 71.10 73.00 - - - - -3.79% -36.96%
LAMDA DEVELOPM. NA E - - - - - - - - - - - - -
LEG Immobilien 99.32 -0.18% -0.18 76834 99.94 99.18 100.25 - - - - -0.06% 4.13%
LENZING 77.65 -5.02% -4.10 5986 81.35 77.60 81.35 - - - - -8.75% -25.84%
Lassila & Tikanoja 14.88 -0.13% -0.02 1446 14.86 14.82 15.06 - - - - -2.62% -17.38%
Leoni 25.54 0.87% 0.22 52984 25.22 24.79 25.84 - - - - -12.92% -59.12%
MARR 20.74 0.88% 0.18 4735 20.66 20.47 20.84 - - - - 1.37% -4.07%
METSAE BOARD B 5.59 -1.50% -0.09 137822 5.63 5.48 5.63 - - - - -12.66% -21.65%
MTU Aero Engines 163.10 -3.09% -5.20 40815 166.90 163.10 167.50 - - - - -13.66% 9.28%
MYTILINEOS HLD NA EO - - - - - - - - - - - - -
Marfin Investment Gr - - - - - - - - - - - - -
Mayr-Melnhof Karton 114.00 0.00% 0.00 1080 114.60 113.40 114.60 - - - - -2.06% -7.01%
Melexis 46.36 -2.81% -1.34 43733 47.74 45.94 47.74 - - - - -15.40% -44.99%
Mercialys 12.59 1.04% 0.13 21321 12.40 12.39 12.70 - - - - -0.55% -31.65%
Merlin Properties SO 11.09 -1.25% -0.14 361058 11.20 11.06 11.26 - - - - -0.58% -1.90%
Metropole TV M6 14.07 -4.80% -0.71 10726 14.50 14.07 14.55 - - - - -10.04% -34.69%
Moncler 27.94 -5.29% -1.56 396292 29.09 27.94 29.15 - - - - -8.24% 7.05%
MorphoSys 98.55 0.05% 0.05 43237 101.10 98.00 101.70 - - - - -5.15% 28.02%
Motor Oil (Hellas) - - - - - - - - - - - - -
NORMA Group 46.20 -5.60% -2.74 54747 47.80 46.12 47.80 - - - - -12.00% -17.22%
NOS SGPS 5.23 -1.51% -0.08 217006 5.34 5.22 5.34 - - - - -4.56% -4.28%
Neopost 24.08 -3.45% -0.86 22973 24.90 24.04 25.08 - - - - 0.42% 0.29%
Nexans 24.79 -1.71% -0.43 42437 25.21 24.78 25.30 - - - - -11.18% -51.60%
Nexity 41.90 -0.76% -0.32 24376 41.84 41.80 42.48 - - - - -2.56% -15.69%
Nyrstar 0.67 0.45% 0.00 63335 0.66 0.65 0.68 - - - - -14.18% -90.07%
OBERBANK ORD - - - - - - - - - - - - -
OEsterreichische Pos 29.88 -3.05% -0.94 13119 30.62 29.82 30.64 - - - - -7.03% -20.35%
OHL SA 0.77 -10.64% -0.09 76334 0.84 0.77 0.85 - - - - -13.46% -84.48%
OUTOKUMPU 3.37 -5.87% -0.21 824303 3.56 3.36 3.56 - - - - -12.55% -56.44%
OUTOTEC 2.90 -6.32% -0.20 230722 3.06 2.88 3.08 - - - - -17.12% -58.93%
Olvi A 31.30 4.33% 1.30 288 31.60 31.20 31.60 - - - - 6.10% 4.68%
Ontex Group 17.81 -0.95% -0.17 57690 17.83 17.68 18.35 - - - - -7.62% -35.48%
Orange Belgium 17.02 -0.23% -0.04 19553 16.99 16.88 17.14 - - - - 0.71% -2.16%
Oriola 'B' 2.19 -2.89% -0.07 19992 2.19 2.15 2.19 - - - - -1.80% -21.68%
Orpea 92.72 -0.17% -0.16 44208 92.80 92.44 93.60 - - - - -2.54% -5.57%
PIAGGIO 1.75 -2.95% -0.05 13623 1.78 1.74 1.81 - - - - -5.93% -24.09%
PIRAEUS PORT AUTH. N - - - - - - - - - - - - -
Paddy Power Betfair 6270.00 -3.32% -215.00 18122 6485.00 6270.00 6515.00 - - - - -11.69% -28.63%
Pfeiffer Vacuum Tech 117.10 -1.35% -1.60 3792 117.80 115.00 119.00 - - - - -5.41% -24.72%
Pharol SGPS SA 0.18 0.00% 0.00 - 0.18 0.18 0.18 - - - - -5.54% -29.32%
PostNL 2.12 -5.86% -0.13 589460 2.22 2.12 2.22 - - - - -18.87% -48.09%
Prosegur - Cía degurid 4.24 -1.72% -0.07 171659 4.31 4.23 4.31 - - - - -8.94% -35.33%
Public Power Corp. - - - - - - - - - - - - -
RATIONAL 464.00 -1.74% -8.20 1554 471.40 464.00 472.00 - - - - -8.75% -13.91%
RCS MEDIAGROUP 1.13 -6.59% -0.08 6351 1.13 1.13 1.13 - - - - -5.81% -7.28%
RECORDATI 28.05 -0.46% -0.13 58703 28.11 28.02 28.29 - - - - -2.26% -24.50%
REN-Redes Energetica 2.40 -0.33% -0.01 20739 2.41 2.39 2.41 - - - - 0.13% -3.11%
RHOEN KLINIKUM 22.15 -0.05% -0.01 5679 22.02 21.92 22.32 - -