12.12.2019 17:58:48
STXE TM SMALL RE.EUR
985.81
$$$
-0.0200
-0.00%
11.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 985.83 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2019 / 17:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 27.84% 988.1 770.5
1 Woche 1.23% 988.1 978.2
1 Monat 3.12% 988.1 954.8
3 Monate 9.55% 988.1 875.5
6 Monate 11.05% 988.1 838.0
1 Jahr 25.66% 988.1 749.8
3 Jahre 28.89% 988.1 749.8
14.38
13
SMI
27.84
23.44
SMI
-14.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.38,"chartHeight":19.560300307198,"year":2017,"ID_NOTATION":"2061289"},"2018":{"performance":-14.22,"chartHeight":19.509108576737,"year":2018,"ID_NOTATION":"2061289"},"2019":{"performance":27.84,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"2061289"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 12.12.2019 17:58:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 22.66 1.34% 0.30 89727 22.46 22.34 22.88 450 21.16 22.70 550 -2.87% -49.48%
A2A 1.63 -0.91% -0.01 574372 1.66 1.63 1.66 3378 1.63 1.63 3700 0.21% 4.90%
AA 49.58 -1.33% -0.67 55570 51.45 49.58 51.45 3000 37.00 52.00 1522 20.74% -32.82%
AAK AB 168.80 -1.32% -2.25 22177 170.70 168.15 170.70 1104 167.25 169.95 1273 -0.61% 39.29%
Aalberts Industries 39.69 1.10% 0.43 27122 39.30 39.17 39.87 60 39.62 39.66 5 1.32% 35.38%
Aareal Bank 28.91 0.98% 0.28 10917 28.78 28.68 29.10 279 28.89 28.94 90 0.99% 6.35%
ABENGOA B 0.01 -1.11% -0.00 1678771 0.01 0.01 0.01 54247 0.01 0.01 300000 4.65% 157.14%
ACEA 19.00 0.53% 0.10 13671 18.82 18.82 19.08 350 18.84 19.04 109 2.94% 57.50%
Ackermans & van Haar 143.50 0.77% 1.10 7945 142.70 141.20 143.50 90 143.40 143.90 16 3.26% 7.72%
Addtech B 260.00 3.17% 8.00 11809 255.00 252.00 262.50 713 258.50 262.50 714 -4.18% 59.29%
Aedifica 107.60 -2.71% -3.00 2354 110.20 107.60 110.80 10 107.40 107.80 70 0.18% 47.71%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 172.00 1.47% 2.50 558 169.50 169.50 172.00 212 170.50 172.50 212 -1.28% 33.59%
AF Poeyry B 209.20 -2.24% -4.80 18053 212.80 209.20 213.60 888 207.60 210.80 859 4.70% 50.01%
Air France-KLM 10.47 1.01% 0.10 336285 10.42 10.42 10.62 816 10.46 10.51 1000 -1.05% 9.46%
AIXTRON 8.19 1.87% 0.15 57279 8.12 8.06 8.22 250 8.18 8.19 564 -2.17% -4.76%
Akastor ASA 8.55 -2.51% -0.22 6065 8.57 8.55 8.83 4246 8.45 8.85 213 2.45% -32.02%
Aker ASA 493.60 0.65% 3.20 12631 490.40 483.40 493.80 74 491.20 496.40 76 0.33% 5.92%
Aker BP 266.50 1.72% 4.50 148119 260.90 260.40 266.90 40 263.90 267.00 100 4.01% 19.85%
AKER SOLUTIONS 21.55 1.36% 0.29 146712 21.43 20.95 21.59 1769 21.43 21.65 1809 -3.67% -46.26%
- - - - - - - - - - - 0.00% 0.00%
Alten 107.00 0.94% 1.00 10057 106.40 105.70 107.20 81 106.80 107.00 30 2.02% 45.40%
Altran Technologies 14.12 -0.11% -0.01 84904 14.15 14.12 14.15 37 14.11 14.13 9 0.21% 101.00%
- - - - - - - - - - - 0.00% 0.00%
AMPLIFON 25.76 -0.92% -0.24 23860 26.12 25.76 26.26 32 25.76 25.80 88 -1.74% 85.58%
AMS AG 42.29 -1.42% -0.61 88544 43.80 42.15 44.30 464 41.63 42.57 486 -10.27% 81.93%
Anima 4.67 -0.51% -0.02 110886 4.68 4.63 4.70 884 4.64 4.68 1992 -0.09% 45.26%
Aperam 28.06 1.15% 0.32 20923 27.62 27.05 28.09 100 28.05 28.08 212 2.06% 20.45%
Arcadis 19.67 0.46% 0.09 21341 19.70 19.45 19.81 100 19.64 19.68 220 6.64% 82.99%
ASM International 103.10 2.43% 2.45 47190 101.90 101.90 104.80 130 102.95 120.00 18 -0.35% 178.42%
ASTALDI 0.60 1.53% 0.01 10 0.60 0.60 0.60 71601 0.58 0.60 4300 -8.82% 14.04%
ASTM 27.96 0.14% 0.04 16545 28.02 27.74 28.30 68 27.94 27.98 480 -0.29% 60.09%
Aston Martin Lagonda 616.60 8.94% 50.60 39853 576.00 576.00 626.20 430 550.20 630.00 642 12.03% -54.26%
AT&S Austria Techn. 20.72 2.78% 0.56 12470 20.28 20.24 20.74 52 20.66 20.82 175 0.88% 10.65%
Atea 134.60 0.00% 0.00 21929 135.20 134.20 135.20 106 133.60 135.60 285 3.54% 21.04%
Atresmedia Co.d.Medi 3.92 1.55% 0.06 41407 3.89 3.88 3.94 600 3.91 3.92 600 3.48% -10.47%
Atrium European Real 3.52 -0.85% -0.03 8462 3.52 3.51 3.53 719 3.10 3.58 5500 -0.84% 9.80%
Atrium Ljungberg B 211.50 0.71% 1.50 4022 210.00 208.50 212.00 878 209.50 213.50 876 2.69% 38.16%
AURUBIS 53.28 8.60% 4.22 140373 49.46 49.42 53.48 64 52.66 60.00 12 13.72% 14.09%
Austevoll Seafood 91.60 -0.33% -0.30 13889 91.65 91.35 92.05 261 90.30 92.90 261 3.29% -14.11%
AUTOGRILL 9.44 0.37% 0.04 22218 9.38 9.30 9.45 501 8.90 9.44 300 1.84% 29.03%
Avance Gas Holding 51.30 -0.39% -0.20 14601 51.60 50.80 51.60 656 51.00 53.70 410 5.86% 307.44%
Avanza Bank 94.10 0.75% 0.70 56442 94.00 93.50 94.60 1956 93.40 94.90 1973 -0.43% 9.47%
AVEVA GROUP 4464.00 0.36% 16.00 33102 4456.00 4450.00 4510.00 85 4460.00 4466.00 78 -1.98% 83.05%
AZIMUT 21.81 0.18% 0.04 24311 21.76 21.63 21.99 600 21.80 22.00 300 -3.33% 128.58%
B & M Europ.Value Re 392.30 0.41% 1.60 436888 389.70 386.90 393.20 579 391.70 392.30 115 2.73% 39.29%
BAE SYSTEMS 573.20 2.54% 14.20 943902 558.60 557.80 573.60 633 572.80 573.80 1427 1.45% 21.50%
Bakkafrost P/F 625.00 -0.16% -1.00 21721 632.00 625.00 642.50 100 623.50 630.50 100 0.81% 47.99%
BALFOUR BEATTY 240.00 4.35% 10.00 353838 237.20 236.60 247.40 1338 239.80 240.00 1133 3.70% -7.59%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 30.32 0.66% 0.20 40789 30.10 29.86 30.32 200 30.06 30.56 200 -1.95% 66.69%
- - - - - - - - - - - 0.00% 0.00%
Bank of Cyprus Holdi 1.28 0.47% 0.01 806 1.27 1.26 1.28 3000 1.26 1.71 30000 -3.50% -16.56%
Bank of Georgia 1553.00 0.65% 10.00 50459 1555.00 1532.00 1558.00 78 1549.00 1552.00 223 3.14% 11.94%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 2380.00 0.63% 15.00 12 2370.00 2350.00 2380.00 1 2340.00 2390.00 2 -1.05% -3.86%
Barco 210.00 -2.55% -5.50 3630 215.00 208.50 215.00 20 210.00 211.00 12 4.61% 116.80%
Basware 22.85 -0.11% -0.03 3533 22.90 22.82 23.10 782 22.60 23.00 693 -5.28% -42.53%
BayWa Vink. 28.90 -1.20% -0.35 856 29.40 28.90 29.45 60 28.90 29.00 46 3.54% 42.34%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 2.18 2.06% 0.04 27764 2.15 2.14 2.19 3000 2.15 2.20 3000 2.59% -18.15%
BEAZLEY PLC LS -,05 533.00 1.52% 8.00 111731 530.00 525.00 534.00 2100 532.50 533.50 177 -1.41% 3.96%
Befimmo 54.40 -2.16% -1.20 1506 55.20 54.40 55.20 50 54.40 54.70 40 0.36% 14.29%
Beijer Alma B 140.80 -0.85% -1.20 1322 142.40 139.30 142.80 177 140.60 141.20 12 5.65% 12.97%
Bekaert 26.02 3.91% 0.98 11167 25.24 25.24 26.08 500 26.00 26.04 324 5.03% 19.69%
BELLWAY 3428.00 0.73% 25.00 40980 3430.00 3396.00 3443.00 55 3431.00 3434.00 106 0.68% 35.25%
Beneteau 10.92 2.54% 0.27 20033 10.69 10.59 11.00 44 10.90 10.92 268 1.82% -7.55%
Bergman & Beving B 76.80 -1.29% -1.00 58 77.10 76.80 77.30 511 76.30 76.80 388 -3.59% -8.47%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 43.60 1.75% 0.75 69331 42.80 42.65 43.88 4278 43.15 43.90 4268 -1.72% -41.12%
Bilfinger SE 31.62 1.15% 0.36 6562 31.34 31.12 31.90 126 31.56 31.64 224 1.89% 21.92%
Bilia A 106.90 1.52% 1.60 10522 105.35 105.35 107.00 1742 106.00 107.70 1748 9.97% 27.02%
BillerudKorsnäs 107.80 -2.36% -2.60 299805 110.00 105.10 110.00 1715 107.00 108.75 1721 1.10% 4.35%
BODYCOTE PLC LS -,17 895.00 1.70% 15.00 33415 884.50 880.50 899.50 15 893.00 896.50 4 1.79% 21.51%
BME 35.40 0.00% 0.00 41247 35.47 35.34 35.47 73 35.40 35.50 60 -0.17% 46.28%
Borregaard 95.20 0.58% 0.55 2995 95.00 94.80 95.25 382 94.75 95.75 382 1.01% 26.54%
Bourbon 3.75 0.00% 0.00 - 3.75 3.75 3.75 1671 3.62 3.79 214 0.00% 8.24%
Bovis Homes Group 1255.00 0.24% 3.00 74769 1257.00 1246.00 1262.00 67 1253.00 1255.00 297 2.45% 45.75%
BPER 4.50 1.53% 0.07 120967 4.46 4.45 4.54 1226 4.49 4.51 1219 1.03% 32.15%
Brederode 77.00 -0.26% -0.20 213 77.00 76.60 77.00 46 76.80 77.40 48 6.34% 53.17%
BREMBO 11.38 0.89% 0.10 94454 11.30 11.23 11.39 486 11.34 11.38 40 0.00% 27.10%
BREWIN DOLPHIN 337.40 1.93% 6.40 97041 334.80 331.60 339.40 827 337.20 350.00 447 -0.12% 2.60%
BRITVIC 915.00 0.60% 5.50 441977 914.50 899.50 915.00 375 914.00 1075.00 3 -5.36% 13.83%
BROWN GROUP 122.00 2.56% 3.05 11738 120.35 120.10 122.00 693 122.00 169.90 400 -2.18% 31.29%
BRUNELLO CUCINELLI 32.32 0.56% 0.18 3229 32.24 32.22 32.64 31 27.30 34.90 748 -0.25% 7.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BUZZI UNICEM 22.50 0.63% 0.14 54979 22.53 22.19 22.63 300 22.32 22.71 300 -0.09% 48.92%
BW LPG 73.90 -3.90% -3.00 56308 77.00 73.45 77.00 485 73.45 74.40 104 5.56% 194.75%
C&C Group 392.00 0.00% 0.00 15457 392.00 390.00 394.00 521 388.50 392.50 6 2.35% 14285.32%
CA IMMO 36.50 0.69% 0.25 17723 36.35 36.30 36.65 296 36.35 36.65 99 -1.09% 30.77%
CAIRN ENERGY 179.50 3.16% 5.50 128516 175.60 175.50 182.30 1854 178.90 179.40 6300 -3.33% 16.00%
CAPITAL & COUNTIES 251.60 -0.40% -1.00 110879 253.30 249.90 253.30 1461 251.30 251.70 603 0.88% 9.73%
CARGOTEC 29.98 -1.45% -0.44 23794 30.74 29.70 30.84 594 29.74 30.18 595 2.98% 14.45%
- - - - - - - - - - - 0.00% 0.00%
Castellum 207.60 0.24% 0.50 81749 207.90 207.00 209.70 892 205.80 209.30 895 0.78% 26.47%
Caverion 7.37 -2.25% -0.17 4430 7.60 7.35 7.60 1162 7.31 7.44 2408 6.35% 47.55%
- - - - - - - - - - - 0.00% 0.00%
CGG 2.66 3.22% 0.08 896104 2.59 2.58 2.71 427 2.66 2.66 1400 11.13% 120.63%
CHEMRING GROUP 197.40 -0.80% -1.60 2464 197.00 196.80 198.00 916 196.00 198.60 1302 1.22% 22.54%
CFE 88.30 -1.12% -1.00 562 89.40 87.40 89.40 1 88.30 88.50 67 3.96% 3.00%
CIR 1.10 0.00% 0.00 35862 1.10 1.10 1.10 6100 1.06 1.13 6100 1.10% 20.97%
Citycon 9.37 0.16% 0.01 8470 9.36 9.32 9.39 1149 9.28 9.41 1149 0.11% 15.43%
Clas Ohlson B 113.00 -2.59% -3.00 40564 115.80 112.40 116.20 1644 112.00 113.80 1641 1.22% 49.58%
CLOSE BROTHERS GROUP 1531.00 1.26% 19.00 24680 1513.00 1511.00 1545.00 170 1531.00 1533.00 474 2.23% 5.07%
COFINIMMO 129.00 -1.07% -1.40 5565 130.80 128.80 131.00 30 128.60 129.00 20 -1.36% 19.63%
- - - - - - - - - - - 0.00% 0.00%
Cie Plastic Omnium 25.59 4.28% 1.05 37583 24.74 24.51 25.74 99 25.54 25.60 90 0.33% 22.03%
Const&Auxiliar de Fe 39.90 0.25% 0.10 5041 39.60 39.50 39.90 61 39.75 39.95 210 -0.50% 9.19%
Countrywide 5.64 0.00% 0.00 - 5.64 5.64 5.64 15302 5.50 6.50 8 11.68% -33.02%
Cramo 13.30 -0.15% -0.02 11338 13.32 13.28 13.32 2636 13.28 13.40 1338 -0.15% -10.72%
CREDEM 5.24 1.16% 0.06 6911 5.17 5.17 5.24 700 5.22 5.25 700 -0.77% 3.39%
CREDITO VALTELLINESE 0.07 1.28% 0.00 80017 0.07 0.07 0.07 100000 0.07 0.07 100000 4.14% -3.42%
CTS Eventim & Co. 54.10 -1.46% -0.80 32471 55.35 54.10 55.40 100 54.05 54.10 368 -0.99% 68.10%
CTT-Correios de Port 3.29 -0.12% -0.00 53557 3.30 3.26 3.30 929 3.27 3.29 2500 2.43% 11.59%
D'Ieteren 59.50 2.76% 1.60 17250 58.00 58.00 59.50 26 59.50 59.60 100 0.52% 75.03%
DANIELI & C 16.62 1.71% 0.28 4755 16.60 16.42 16.72 390 16.46 16.62 240 -1.21% 7.29%
DANIELI +C.RISP.NC E 10.12 1.81% 0.18 9843 10.02 9.92 10.12 640 10.04 11.36 640 -3.31% -21.73%
DE LA RUE 125.00 -1.11% -1.40 18503 124.60 121.60 125.40 5000 121.40 126.00 232 -7.60% -69.90%
DE'LONGHI 19.11 2.74% 0.51 6787 18.86 18.76 19.11 340 18.95 19.16 150 -1.90% -15.22%
Derwent London 3726.00 -0.59% -22.00 25961 3754.00 3714.00 3762.00 70 3722.00 3728.00 95 2.74% 31.46%
DEUTSCHE EUROSHOP 25.72 -0.54% -0.14 10478 25.90 25.68 25.92 328 25.68 25.74 500 0.00% 1.25%
Dialog Semiconductor 44.67 -0.84% -0.38 58540 45.15 44.51 45.71 120 44.67 46.00 60 1.90% 99.65%
DIASORIN 120.30 -0.82% -1.00 14354 121.10 119.75 121.30 46 120.00 120.30 50 -0.94% 72.06%
DMG Mori 42.70 0.00% 0.00 191 42.60 42.60 42.70 87 42.45 42.70 40 0.35% 0.12%
DNO ASA 10.12 -1.12% -0.12 1981360 9.87 9.80 10.13 1463 10.10 10.44 2842 -0.15% -18.39%
DO & Co 77.90 0.39% 0.30 914 77.70 77.70 78.00 40 77.50 78.00 40 -1.40% -3.96%
- - - - - - - - - - - 0.00% 0.00%
DOMINOS PIZZA UK&IRL 301.20 0.60% 1.80 140241 300.00 298.20 302.20 383 300.90 301.40 1036 0.47% 28.00%
- - - - - - - - - - - 0.00% 0.00%
SMITH (DS) 381.70 1.95% 7.30 473386 376.70 373.80 382.90 1000 381.30 381.80 316 -0.85% 25.60%
Dürr 29.45 8.75% 2.37 128334 28.19 28.03 29.50 210 29.37 29.43 235 -0.04% -11.62%
DUNELM GROUP 1076.00 0.56% 6.00 59336 1054.00 1054.00 1077.00 325 1074.00 1077.00 322 29.31% 97.24%
EBRO FOODS 19.75 0.05% 0.01 8767 19.70 19.70 19.92 100 19.75 19.80 120 -1.15% 12.74%
Econocom Group 2.27 0.00% 0.00 - 2.27 2.27 2.27 577 2.28 3.80 1397 -1.47% -21.98%
- - - - - - - - - - - 0.00% 0.00%
ELECTROCOMPONENTS 638.60 0.19% 1.20 61586 635.80 634.80 643.20 393 638.00 639.00 1700 -2.69% 25.47%
ELEMENTIS 168.30 0.78% 1.30 90183 169.00 166.50 170.10 1743 168.30 168.70 1673 1.40% -8.19%
Elia System Operator 76.30 -1.55% -1.20 916 76.70 75.70 76.70 170 76.10 76.40 50 5.01% 34.15%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 8.86 -4.11% -0.38 13122 9.47 8.84 9.57 764 8.85 8.89 260 19.07% 34.99%
EnQuest 2.29 0.09% 0.00 37557 2.28 2.28 2.30 1698 2.24 2.35 6779 4.85% 3.39%
Entra ASA 142.40 -0.28% -0.40 29331 142.80 141.80 142.90 270 141.80 143.20 270 2.15% 23.74%
ERG 19.27 0.47% 0.09 3785 19.18 19.11 19.34 650 19.22 19.50 330 -2.89% 16.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eurofins Scientific 492.00 -0.49% -2.40 2882 494.00 486.80 496.40 23 491.00 493.00 23 3.69% 52.03%
Euronav 10.11 1.00% 0.10 71079 10.14 9.96 10.16 885 10.10 10.12 1300 3.95% 61.19%
EVRAZ 372.60 5.43% 19.20 556556 354.90 350.00 374.20 724 371.80 372.70 927 -1.37% -26.31%
EVS Broadcast Eq. 20.45 -0.12% -0.03 1325 20.70 20.35 20.70 53 20.25 20.65 90 0.12% -12.50%
- - - - - - - - - - - 0.00% 0.00%
Fabege 146.95 -0.17% -0.25 133594 147.25 146.40 149.62 1268 145.55 147.95 1487 1.10% 24.28%
Fagron 18.90 0.00% 0.00 17248 18.91 18.67 18.92 457 18.85 19.13 154 0.75% 31.98%
Fastighets Balder B 408.20 -0.15% -0.60 34700 407.60 404.80 409.60 454 405.20 411.60 454 0.74% 62.35%
- - - - - - - - - - - 0.00% 0.00%
Financière de Tubize 61.60 0.00% 0.00 - 61.60 61.60 61.60 25 62.20 62.70 25 -2.38% 0.33%
FinecoBank S.p.A. 11.17 0.68% 0.07 594959 11.11 10.98 11.25 829 11.16 11.19 3023 -1.42% 26.45%
FIRSTGROUP 114.10 0.09% 0.10 128851 114.60 114.00 116.10 2900 114.00 114.30 1018 -1.89% 36.28%
Fiskars 11.52 -0.52% -0.06 47 11.52 11.52 11.52 328 11.46 12.20 21 -2.03% -22.59%
FLUGHAFEN WIEN 38.17 0.00% 0.00 - 38.17 38.17 38.17 1908 37.00 38.35 68 2.21% 11.95%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 8856.00 2.36% 204.00 20291 8706.00 8706.00 8980.00 30 8810.00 8856.00 22 -0.23% 35.29%
- - - - - - - - - - - 0.00% 0.00%
FCC 11.58 2.75% 0.31 1332 11.38 11.38 11.58 334 11.46 13.14 52 2.27% -3.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
freenet 20.49 -0.34% -0.07 70782 20.60 20.43 20.62 170 20.48 20.51 105 -0.44% 20.94%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 192.00 -1.16% -2.25 69485 194.90 191.60 195.20 128 191.90 192.30 364 5.60% 141.06%
GALLIFORD TRY PLC LS 766.50 0.66% 5.00 42908 767.50 755.50 771.50 500 765.50 768.00 240 3.04% 22.92%
- - - - - - - - - - - 0.00% 0.00%
Genel Energy 180.20 -3.53% -6.60 48147 182.00 174.20 182.00 88 179.80 180.20 1235 -0.95% 6.62%
Genmab 1473.50 -4.87% -75.50 27213 1532.50 1473.50 1547.00 3 1473.50 1557.50 53 -4.50% 45.79%
GENUS 3102.00 0.52% 16.00 2835 3102.00 3092.00 3114.00 13 3096.00 3106.00 360 -0.64% 43.67%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.21 -0.25% -0.00 12391 1.21 1.20 1.22 3800 1.20 1.23 17618 1.77% 2.72%
Gerresheimer 67.05 2.60% 1.70 27308 65.45 65.15 67.20 136 66.95 67.25 127 1.16% 13.95%
- - - - - - - - - - - 0.00% 0.00%
GIMV 54.90 -0.18% -0.10 835 55.00 54.80 55.10 80 54.70 55.10 200 0.18% 17.90%
GN Store Nord 306.00 0.29% 0.90 18497 304.40 304.00 308.70 432 303.70 307.90 439 -2.96% 25.25%
GO-AHEAD GROUP 1945.00 -3.23% -65.00 12874 2033.00 1934.00 2068.00 73 1944.00 2850.00 116 0.65% 30.94%
- - - - - - - - - - - 0.00% 0.00%
GRAFTON GROUP 826.50 3.38% 27.00 68511 820.50 814.25 837.00 460 825.00 831.00 165 -4.25% 24.34%
GRAINGER 279.40 -0.14% -0.40 66607 279.40 278.20 281.40 4000 279.00 279.60 1311 1.01% 32.98%
- - - - - - - - - - - 0.00% 0.00%
GREAT PORTLAND EST 843.80 -1.15% -9.80 291812 853.00 840.30 854.00 424 843.00 844.20 410 3.19% 29.32%
Green REIT Ord 1.91 - - - - - - 4589 1.90 1.93 30554 0.21% 41.78%
GREGGS PLC LS-,02 2078.00 -0.57% -12.00 19661 2092.00 2050.00 2094.00 267 2078.00 2082.00 21 2.05% 65.35%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 31.62 1.85% 0.57 4552 31.20 31.20 31.82 100 31.45 31.75 280 -5.05% -4.46%
HALFORDS GROUP 166.80 1.77% 2.90 17932 166.10 165.40 168.20 462 165.90 168.10 1590 -0.24% -35.88%
HALMA 2076.00 0.58% 12.00 184331 2070.00 2060.00 2087.00 168 2074.00 2078.00 500 -1.43% 52.10%
Hamburger HafenLog 24.94 0.16% 0.04 5268 24.92 24.68 24.94 1 24.90 24.94 194 1.63% 42.94%
HANSTEEN 102.60 -2.84% -3.00 40271 105.60 102.60 105.60 2569 102.20 106.00 690 1.93% 14.85%
HAYS 169.30 1.68% 2.80 262675 166.70 165.80 170.00 6700 169.10 169.60 889 -0.12% 18.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hemfosa Fastigheter 114.90 -1.63% -1.90 196650 116.70 114.70 117.00 1624 113.60 115.60 1665 -0.34% 66.86%
HERA 3.88 -0.51% -0.02 171826 3.92 3.84 3.92 1660 3.85 3.91 1660 -0.31% 46.18%
Hexpol B 92.20 0.71% 0.65 149770 91.60 90.70 92.65 2006 91.55 93.00 2012 1.50% 30.32%
HISCOX LTD LS-,065 1344.00 1.59% 21.00 62316 1325.00 1316.00 1346.50 800 1344.00 1346.00 284 -1.19% -18.13%
HOCHSCHILD MINING 159.90 -0.31% -0.50 61620 161.40 159.40 164.45 349 159.50 159.90 956 -2.02% 2.66%
HOLMEN B 284.60 -2.60% -7.60 83411 289.60 282.60 289.80 650 282.60 287.80 650 0.07% 66.97%
HOMESERVE 1232.00 0.74% 9.00 45220 1224.00 1222.00 1238.00 289 1230.00 1237.00 302 1.83% 42.04%
HOWDEN JOINERY GROUP 643.40 1.13% 7.20 213771 637.80 637.80 646.40 591 642.80 643.80 544 1.02% 45.28%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 178.60 0.90% 1.60 81755 177.40 176.10 179.00 1041 177.30 179.90 1041 1.55% 29.20%
Huhtamäki 41.57 1.32% 0.54 65847 41.03 40.93 41.69 29 40.50 41.85 429 0.47% 52.13%
HUNTING 388.00 6.89% 25.00 46951 367.60 365.80 388.80 620 360.00 485.00 1240 -4.22% -23.22%
Hyve Group 85.65 0.00% 0.00 - 85.65 85.65 85.65 679 85.50 86.00 1307 4.32% 34.25%
- - - - - - - - - - - 0.00% 0.00%
ICA Gruppen 421.70 -0.75% -3.20 47702 423.55 420.80 425.40 442 417.70 424.40 442 1.80% 33.78%
IG GROUP HOLDINGS 669.20 1.73% 11.40 105496 657.20 653.60 672.80 240 669.20 669.60 139 -4.56% 14.30%
INDIVIOR PLC DL 0,10 42.00 4.58% 1.84 83776 40.49 40.49 43.15 825 41.56 42.18 1500 -2.50% -63.98%
Indra Sistemas A 9.47 2.54% 0.23 42405 9.29 9.18 9.51 280 9.46 9.48 270 -0.86% 12.61%
Indutrade 321.00 0.38% 1.20 16533 320.80 317.20 322.40 576 318.60 323.60 578 2.04% 55.54%
INTERMED CAPITAL GRP 1539.00 0.85% 13.00 69497 1540.00 1522.00 1547.00 234 1537.00 1540.00 130 -1.17% 63.65%
INTERPUMP GROUP 27.80 1.68% 0.46 56251 27.52 27.46 27.88 130 27.80 28.00 152 -1.94% 5.48%
INTL PERSONAL FIN 139.80 2.04% 2.80 21052 138.80 138.80 140.00 150 90.10 141.80 341 -1.01% -31.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 271.50 2.49% 6.60 63824 266.50 265.50 271.70 685 269.20 273.20 685 6.43% 28.41%
IPSOS 27.55 -1.25% -0.35 3747 27.95 27.50 27.95 120 27.50 27.75 78 0.54% 35.04%
IREN 2.83 0.85% 0.02 362296 2.82 2.81 2.86 1400 2.83 2.86 2310 1.44% 34.58%
IRISH CONTINENTAL 4.89 1.98% 0.10 2996 4.80 4.79 4.89 171 4.88 4.97 4186 12.81% 12.68%
ITALMOBILIARE 24.90 -0.60% -0.15 875 25.05 24.85 25.05 14 24.80 24.90 4 1.83% 39.94%
JAR LLOYD THOMSON GR 1914.00 - - - - - - 400 1914.00 1916.00 27615 0.10% 1.27%
JM 260.30 3.62% 9.10 92170 252.20 249.60 260.30 713 258.50 262.60 712 -3.42% 45.67%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 24.96 4.96% 1.18 11130 23.92 23.92 24.98 136 24.92 32.10 42 5.97% 4.39%
Jupit Fund Mgt 386.20 0.86% 3.30 142954 382.60 381.40 388.20 1087 276.00 386.70 968 4.22% 29.71%
Just-Eat 782.80 0.26% 2.00 158994 783.60 780.00 785.20 739 776.60 785.00 685 1.99% 32.79%
KAZAKHMYS 532.60 4.97% 25.20 168880 516.80 510.00 536.80 841 414.90 533.60 87 8.00% -4.52%
KBC Ancora 44.62 0.63% 0.28 1909 44.18 43.96 44.86 70 44.54 44.62 191 0.05% 19.45%
KEMIRA 13.46 0.98% 0.13 46227 13.36 13.24 13.57 1324 13.35 13.56 1326 -4.10% 35.54%
Kier Group 86.35 6.34% 5.15 12541 84.60 82.10 87.15 2100 72.00 95.00 100 1.00% -80.09%
Kindred Group 55.64 0.14% 0.08 57776 56.04 55.58 56.36 3357 55.00 56.04 3343 -2.87% -31.83%
Kinepolis Group 57.20 -2.56% -1.50 1057 58.10 56.80 58.10 37 57.10 57.60 58 -1.68% 20.66%
Kingspan Group 51.25 1.28% 0.65 54463 50.75 50.95 51.50 348 50.65 51.10 149 2.89% 37.43%
KION GROUP 62.72 2.72% 1.66 34213 61.60 61.12 62.90 145 62.66 62.76 141 1.03% 38.58%
KLOECKNER & CO 6.42 1.98% 0.12 38518 6.39 6.23 6.43 1197 6.41 6.42 344 9.19% 2.61%
KLOEVERN AB NAV. B S 20.00 0.05% 0.01 277822 19.86 19.86 20.18 7700 19.87 20.24 9247 6.27% 93.89%
Klövern pref 362.50 0.00% 0.00 - 362.50 362.50 362.50 85 363.50 364.50 127 0.00% 15.54%
KONECRANES 28.06 -3.94% -1.15 128981 29.41 27.63 29.43 636 27.75 28.34 632 1.60% 10.90%
Kongsberg Auto 4.82 -0.10% -0.01 58498 4.84 4.78 4.86 8146 4.79 4.88 8146 1.58% -37.16%
Kongsberg Gruppen 140.80 0.00% 0.00 1804 140.60 140.20 140.85 274 140.10 141.60 274 -0.56% 20.55%
Korian-Medica 40.34 -0.98% -0.40 38653 40.76 40.28 41.22 330 40.28 40.36 205 1.65% 31.50%
Krones 64.40 3.79% 2.35 14526 62.67 61.65 64.95 109 49.50 64.55 45 -1.59% -8.48%
KUKA 36.35 -2.94% -1.10 335 36.60 36.35 36.60 20 34.85 36.30 8 -1.90% -25.99%
Kungsleden 94.78 -0.03% -0.03 32928 94.80 94.60 95.15 1965 93.90 95.75 1954 2.21% 50.48%
- - - - - - - - - - - 0.00% 0.00%
LANCASHIRE 732.50 1.74% 12.50 22636 733.00 728.50 734.50 226 731.50 732.50 241 0.63% 18.91%
Lassila & Tikanoja 15.06 0.80% 0.12 6131 15.00 14.96 15.06 473 14.90 15.14 473 -0.80% 0.13%
Latour Investment B 149.00 0.47% 0.70 25407 148.60 148.00 149.10 1117 148.00 150.50 1243 2.77% 32.65%
LEG Immobilien 101.60 -0.29% -0.30 20007 102.45 101.45 102.55 44 101.45 101.65 46 1.24% 11.12%
LENZING 85.55 -1.84% -1.60 12386 86.95 85.15 86.95 4 85.50 97.95 13 0.69% 9.28%
Leoni 10.71 2.93% 0.30 19406 10.37 10.37 10.79 12 10.67 10.73 210 -7.43% -65.80%
Leroy Seafood 60.38 -0.13% -0.08 174657 60.16 60.12 60.82 1323 59.40 60.56 286 0.93% -8.37%
LIFCO AB B 524.50 -0.85% -4.50 5972 532.00 519.50 532.00 353 521.00 529.50 353 0.76% 60.79%
Lindab International 117.20 -0.42% -0.50 14991 117.50 116.00 118.80 636 116.20 118.20 1588 3.61% 85.65%
- - - - - - - - - - - 0.00% 0.00%
LONDONMETRIC PROP PL 223.00 -1.33% -3.00 85315 227.00 223.00 227.00 1462 222.80 223.20 1583 -2.33% 30.03%
Loomis B 400.60 -0.55% -2.20 34754 403.40 394.60 403.40 422 397.60 404.60 462 0.85% 40.94%
Lundbergföretagen B 393.80 1.81% 7.00 37315 386.60 385.80 393.80 472 391.00 396.60 471 3.37% 48.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MARR 20.70 1.47% 0.30 2632 20.55 20.55 20.80 160 20.65 20.75 170 -0.97% -1.07%
MARSTON'S 123.50 -4.11% -5.30 216819 126.80 122.50 126.80 1630 123.50 123.70 651 -1.38% 36.80%
Mayr-Melnhof Karton 119.40 -0.50% -0.60 275 120.00 119.40 120.00 30 118.20 120.60 51 -0.17% 9.69%
Medivir B 18.00 -1.53% -0.28 1805 18.30 17.90 18.30 64 17.90 18.00 602 -11.26% -24.62%
Mekonomen 91.50 0.66% 0.60 26462 91.45 89.85 91.50 1244 90.80 92.10 617 3.27% -0.66%
Melexis 68.20 2.94% 1.95 6373 66.80 66.80 68.65 22 68.15 71.10 30 0.38% 29.90%
Mercialys 11.82 -2.07% -0.25 23321 11.97 11.81 11.98 650 11.80 11.83 190 1.43% 0.92%
Merlin Properties SO 12.63 -1.41% -0.18 262168 12.81 12.59 12.82 1000 12.61 12.64 276 -1.00% 18.34%
Metropole TV M6 15.91 0.19% 0.03 8213 15.90 15.84 15.96 113 15.91 15.92 100 5.03% 12.86%
METSAE BOARD B 6.03 0.42% 0.03 62056 6.04 5.94 6.05 2941 5.99 6.09 2941 -1.88% 17.65%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Intl 1029.20 1.76% 17.80 336459 1021.20 1001.00 1036.80 427 1027.40 1029.80 365 -6.71% -26.76%
- - - - - - - - - - - 0.00% 0.00%
MITCHELLS & BUTLERS 431.50 -0.35% -1.50 11211 428.50 428.50 433.00 2200 431.00 432.50 872 -1.37% 68.88%
MITIE GROUP 136.40 0.59% 0.80 2068 130.20 130.20 136.40 10000 120.00 143.80 1064 7.53% 22.38%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 107.15 2.00% 2.10 44507 105.80 105.30 107.45 1721 106.40 108.20 1729 0.10% -64.10%
Moncler 41.07 -0.60% -0.25 360320 41.36 40.93 41.61 135 40.98 41.10 652 5.92% 43.22%
MONEYSUPERMARKET.COM 309.60 -1.93% -6.10 321555 318.10 309.60 318.20 233 309.30 309.80 1100 -2.65% 14.55%
MORGAN ADVAN MAT PLC 302.40 1.85% 5.50 15087 296.60 296.60 302.80 988 302.00 302.60 528 3.31% 12.04%
MorphoSys 128.00 2.73% 3.40 60138 124.40 124.20 128.15 72 127.80 128.10 33 8.44% 40.16%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 254.00 -2.98% -7.80 87592 260.40 253.70 260.50 40 253.90 254.10 25 3.56% 65.49%
- - - - - - - - - - - 0.00% 0.00%
National Express 446.60 -0.22% -1.00 43143 448.00 446.60 450.80 286 445.20 447.20 550 -2.78% 20.52%
NCC B 148.15 -0.84% -1.25 22044 148.75 146.65 148.75 1255 147.00 149.45 1252 0.23% 8.58%
Netent 'B' 25.10 0.80% 0.20 55241 25.00 24.95 25.30 4981 24.90 25.35 4981 -3.11% -32.06%
Nexans 41.97 2.67% 1.09 78158 40.97 40.97 42.35 88 41.94 42.00 50 11.54% 67.68%
Nexity 44.88 0.99% 0.44 13964 44.54 44.54 44.98 21 44.84 44.92 193 -0.49% 12.79%
Nibe Industrier B 154.90 1.18% 1.80 74230 153.55 152.15 155.25 1032 153.85 156.25 1197 1.26% 68.39%
NKT Holding 168.20 2.81% 4.60 3972 164.60 164.50 169.20 789 167.30 169.70 790 6.86% 84.55%
Nobia 66.25 -0.82% -0.55 18825 66.50 65.80 66.60 2801 65.85 66.85 1941 2.06% 36.94%
Nordic Semi 54.35 0.65% 0.35 14372 54.40 53.80 54.70 720 54.05 54.65 720 1.22% 86.21%
NORMA Group 38.76 2.32% 0.88 8317 38.18 37.98 39.00 51 38.70 38.78 153 0.74% -12.44%
Norw. Air Shuttle 37.76 2.08% 0.77 199431 37.00 36.91 38.61 1024 37.46 39.98 403 -1.15% -62.90%
Norwegian Property 13.10 0.00% 0.00 - 13.10 13.10 13.10 1904 13.70 14.05 4868 0.00% 25.24%
NOS SGPS 5.05 1.28% 0.06 74091 5.00 5.00 5.12 1095 5.04 5.06 500 -1.17% -5.03%
Nyrstar 0.18 0.00% 0.00 - 0.18 0.18 0.18 10622 0.10 0.33 1013 -4.43% -68.40%
- - - - - - - - - - - 0.00% 0.00%
OHL SA 1.06 0.61% 0.01 46959 1.06 1.05 1.06 5950 1.05 1.06 5600 7.89% 56.62%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 1206.00 0.75% 9.00 233480 1220.00 1193.00 1225.00 175 1205.00 1207.00 130 -2.37% 51.37%
OEsterreichische Pos 34.40 0.58% 0.20 3196 34.10 34.10 34.45 75 32.10 34.40 100 3.48% 14.46%
Olav Thon 160.20 2.69% 4.20 523 160.80 160.20 160.80 240 157.60 168.00 272 0.78% 10.09%
Olvi A 41.65 0.12% 0.05 52 41.65 41.65 41.65 428 40.90 41.80 428 2.46% 34.63%
Ontex Group 16.37 0.24% 0.04 59138 16.39 16.35 16.55 48 16.35 16.37 490 -3.88% -8.52%
Orange Belgium 19.68 -0.10% -0.02 2035 19.92 19.66 20.05 194 19.56 19.72 91 1.23% 13.61%
Oriola 'B' 2.11 -0.24% -0.01 7079 2.15 2.10 2.15 4296 2.08 2.12 4296 2.17% 6.60%
Orpea 111.25 -0.54% -0.60 10679 111.80 111.25 112.40 12 111.20 111.30 43 0.40% 25.76%
Otello Corporation 16.70 0.97% 0.16 1377 16.68 16.68 16.78 3872 16.30 16.70 631 0.24% 26.07%
OUTOKUMPU 2.77 0.25% 0.01 343386 2.77 2.68 2.79 6401 2.75 2.79 6422 5.26% -13.41%
OUTOTEC 5.59 3.71% 0.20 215604 5.33 5.33 5.61 3196 5.53 5.63 3191 2.24% 75.17%
OXFORD INSTRUMENTS 1500.00 0.40% 6.00 56 1506.00 1500.00 1506.00 20 1500.00 1508.00 252 -3.49% 69.97%
- - - - - - - - - - - 0.00% 0.00%
Pagegroup 489.60 1.07% 5.20 17971 488.20 485.80 496.80 725 489.60 490.20 4 -0.08% 7.17%
- - - - - - - - - - - 0.00% 0.00%
Paragon Banking 490.90 0.39% 1.90 98461 488.20 484.00 491.80 341 489.00 491.40 1046 2.30% 26.42%
Peab B 87.80 1.80% 1.55 104136 86.50 85.90 88.35 2042 87.20 88.60 2112 3.85% 18.72%
Petroleum Geo-Serv 14.85 3.56% 0.51 363222 14.70 14.35 14.91 820 14.05 15.01 3422 -2.32% 21.11%
Pfeiffer Vacuum Tech 155.80 0.58% 0.90 416 156.20 153.70 156.20 20 153.70 156.10 15 -0.90% 42.11%
PFNonwowens 736.00 0.00% 0.00 - 736.00 736.00 736.00 1000 742.00 708.00 1 0.00% -18.04%
Pharol SGPS SA 0.11 0.00% 0.00 - 0.11 0.11 0.11 24500 0.10 0.19 1078 0.00% -32.27%
Pharos Energy 48.70 -2.60% -1.30 222 48.70 48.70 48.70 798 48.70 49.20 643 0.20% -29.38%
PHILIP MORRIS (CR) 14400.00 0.00% 0.00 - 14400.00 14400.00 14400.00 10 13500.00 14580.00 200 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PIAGGIO 2.82 -0.84% -0.02 87729 2.84 2.81 2.85 454 2.82 2.82 600 -0.42% 55.81%
- - - - - - - - - - - 0.00% 0.00%
Playtech 382.50 2.55% 9.50 33649 372.90 372.45 382.60 245 382.00 850.00 166 -0.85% -3.12%
PostNL 2.02 0.65% 0.01 152735 2.02 1.99 2.03 4412 2.02 2.02 4209 4.26% 1.34%
PREMIER OIL 88.66 1.70% 1.48 394324 87.98 86.11 89.26 3808 88.66 88.98 3995 -2.64% 31.20%
Prosegur - Cía degurid 3.68 0.71% 0.03 17603 3.64 3.64 3.69 2400 3.67 3.68 17 -0.76% -17.29%
Protector Fors 47.28 -2.11% -1.02 1389 47.58 47.28 47.68 488 47.38 47.96 756 0.17% 0.84%
- - - - - - - - - - - 0.00% 0.00%
PZ CUSSONS 192.80 -0.52% -1.00 17262 191.40 190.80 195.80 201 192.60 193.80 275 -3.58% -8.84%
QINETIQ GROUP 338.60 0.12% 0.40 77171 337.50 337.20 340.20 897 338.40 338.80 1080 1.32% 17.63%
Quadient 22.18 0.54% 0.12 12262 21.96 21.82 22.36 136 22.04 22.20 500 14.66% -7.62%
Raisio V 3.39 0.00% 0.00 7566 3.38 3.35 3.39 2630 3.35 3.42 2630 -1.45% 45.49%
Rallye 8.73 -9.25% -0.89 4839 9.90 8.69 9.90 441 3.50 8.78 59 44.66% 6.30%
Ramirent 8.77 0.00% 0.00 - 8.77 8.77 8.77 730 8.56 8.81 541 0.06% 62.11%
RATHBONE BROTHERS 2055.00 0.74% 15.00 2364 2060.00 2035.00 2070.00 56 2055.00 2065.00 159 -3.32% -13.85%
RATIONAL 716.00 1.70% 12.00 1347 710.00 710.00 719.50 4 715.50 716.00 2 0.79% 41.94%
Ratos B 33.16 -0.54% -0.18 76880 33.50 32.50 33.50 3162 32.92 33.56 5575 0.30% 42.36%
RCS MEDIAGROUP 1.07 0.09% 0.00 7697 1.06 1.06 1.07 20038 1.05 1.07 776 2.69% -5.57%
REC Silicon 2.34 0.73% 0.02 152936 2.32 2.21 2.34 16390 2.34 2.37 16390 12.13% 292.72%
RECORDATI 36.46 0.66% 0.24 51379 36.25 36.04 36.57 180 36.17 36.76 180 -1.68% 19.78%
REDROW 687.00 2.23% 15.00 205760 677.00 675.00 693.00 186 685.00 687.00 250 0.30% 37.31%
- - - - - - - - - - - 0.00% 0.00%
Renewi Plc 26.55 -0.19% -0.05 25469 26.55 26.55 26.65 1280 26.50 26.80 2603 -3.45% -18.90%
RENISHAW 3812.00 0.10% 4.00 5623 3822.00 3788.00 3840.00 50 3814.00 3818.00 36 -0.78% -9.68%
RESTAURANT GROUP 146.40 -0.61% -0.90 64195 149.90 145.10 149.90 2075 146.10 146.60 2131 5.44% 4.47%
Rheinmetall 98.12 1.26% 1.22 111463 97.22 96.82 98.38 9 98.06 98.16 49 0.08% 25.49%
RHOEN KLINIKUM 18.26 -0.33% -0.06 1620 18.34 18.26 18.42 36 18.22 18.32 30 -0.65% -17.25%
Rightmove 614.80 1.19% 7.20 294895 612.20 609.00 617.60 2130 470.00 615.00 588 -1.97% 40.21%
Ringkjøbing Landbobk 506.00 1.50% 7.50 1912 501.00 500.00 507.00 262 502.00 510.00 110 0.40% 45.97%
ROCKWOOL INT B 1590.00 2.91% 45.00 3037 1552.00 1550.00 1592.00 206 1590.00 1603.00 83 1.11% -9.01%
ROTORK 324.60 0.87% 2.80 134040 323.10 321.70 325.10 805 324.00 324.70 320 -1.80% 29.86%
Royal Unibrew 605.60 -1.14% -7.00 11437 613.20 605.00 615.60 219 600.60 609.00 219 1.06% 36.13%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 164.60 1.60% 2.60 160983 161.90 161.70 164.60 300 113.20 162.20 336 1.19% 18.08%
Rubis 51.20 -0.68% -0.35 16395 51.50 50.80 51.50 173 51.10 51.20 89 1.48% 9.68%
S IMMO AG 22.65 0.67% 0.15 3938 22.48 22.48 22.80 628 19.60 22.70 474 0.22% 53.90%
Saab B 319.50 0.85% 2.70 15825 316.60 315.85 320.10 583 316.40 322.30 580 2.33% 3.09%
Sacyr SA 2.60 -0.61% -0.02 93686 2.62 2.59 2.62 272 2.55 2.60 3500 5.24% 49.17%
SAFILO 1.17 -3.00% -0.04 128135 1.12 1.12 1.22 6900 1.16 1.18 1901 -12.77% 72.45%
Salmar 448.90 0.25% 1.10 63960 449.00 444.60 450.40 331 443.80 453.00 383 2.12% 3.90%
SALZGITTER 19.60 3.73% 0.70 76822 18.96 18.86 19.74 170 19.57 19.61 242 4.97% -26.16%
SANOMA 9.10 -4.36% -0.41 17003 9.38 9.08 9.38 1945 9.04 9.19 688 0.79% 12.21%
SARAS 1.44 0.00% 0.00 181421 1.45 1.44 1.45 2477 1.42 1.45 1900 -3.49% -14.34%
SAVILLS 1015.00 4.21% 41.00 11969 985.00 985.00 1015.00 312 1012.00 1028.00 136 -1.67% 38.75%
Schoeller-Bleckmann 49.75 -0.10% -0.05 5135 49.75 48.85 50.20 50 47.00 49.95 49 0.20% -13.39%
SDL 572.00 0.00% 0.00 - 572.00 572.00 572.00 28 572.00 572.00 238 -4.98% 22.48%
- - - - - - - - - - - 0.00% 0.00%
SEMPERIT 11.50 2.68% 0.30 18 11.50 11.50 11.50 201 11.50 12.10 500 0.00% 12.39%
SENIOR 186.10 -0.37% -0.70 45563 188.30 184.80 188.30 650 185.40 186.10 832 4.30% -0.98%
SERCO GROUP 146.90 0.62% 0.90 382463 149.10 146.90 153.10 33 146.90 147.20 7700 -0.54% 52.64%
SGL CARBON 4.71 3.20% 0.15 12570 4.55 4.52 4.73 132 4.05 14.85 887 5.36% -25.55%
SHAFTEBURY 904.50 -2.43% -22.50 42560 912.50 898.50 923.50 58 904.00 905.00 400 2.04% 11.89%
Siemens Gamesa Renew 14.90 2.69% 0.39 336775 14.53 14.52 14.95 63 14.89 14.90 1246 0.52% 36.37%
SIG 121.90 1.58% 1.90 24445 117.90 117.90 122.70 2877 121.90 122.20 2691 0.00% 8.89%
Signature Aviation 325.80 0.96% 3.10 100228 325.10 325.00 329.40 600 325.40 325.80 3400 -0.68% 47.49%
SimCorp 748.50 -0.33% -2.50 14739 750.50 744.00 751.00 100 745.00 750.00 100 2.11% 68.99%
Skistar B 124.40 0.65% 0.80 2607 123.20 122.60 124.40 507 123.00 125.20 507 1.64% 18.85%
CATTOLICA ASS 7.19 0.98% 0.07 9366 7.18 7.16 7.25 651 7.17 7.20 721 -1.45% 0.49%
SIAS 15.36 0.00% 0.00 28615 15.46 15.26 15.58 320 15.33 15.38 689 -0.97% 27.89%
SOFTWARE 31.26 0.35% 0.11 64134 31.14 30.92 31.34 430 31.23 31.29 251 0.91% -1.30%
SOLVAC 131.60 0.00% 0.00 - 131.60 131.60 131.60 - - 126.50 7 0.00% 0.00%
Sonae-SGPS 0.94 1.18% 0.01 19237 0.93 0.93 0.94 3000 0.93 0.94 14300 -1.17% 15.68%
Spar Nord Bank 61.60 0.33% 0.20 608 61.30 61.10 61.60 2144 61.30 62.40 1367 2.68% 17.18%
Sparebank 1 Nord-Nor 74.40 -0.07% -0.05 3649 74.50 74.30 74.50 517 74.00 74.70 517 1.92% 19.41%
SPAREBANK 1 SMN NK 2 98.20 0.61% 0.60 8334 97.40 96.50 98.20 394 97.60 98.20 233 0.93% 15.37%
SpareBank 1 SR-Bk 97.85 0.57% 0.55 31899 97.60 96.30 97.85 594 97.15 98.45 558 2.58% 9.08%
Spectris 2822.00 1.84% 51.00 22505 2781.00 2763.00 2840.00 100 2821.00 2829.00 400 1.28% 21.00%
SPIRAX-SARCO ENGIN. 8670.00 -0.06% -5.00 41177 8695.00 8625.00 8735.00 27 8670.00 8680.00 194 -1.70% 39.36%
SPIRENT 216.00 0.47% 1.00 34181 215.75 214.00 216.50 1273 215.50 216.00 4 0.12% 80.98%
SSAB A 33.44 1.06% 0.35 384216 33.15 32.44 33.44 5593 33.01 33.72 5548 11.79% 8.63%
SSAB B 30.78 0.62% 0.19 134488 30.82 30.10 30.93 6025 30.40 31.06 6025 12.96% 23.20%
SSP Group 643.00 0.00% 0.00 125002 647.00 639.00 647.00 267 642.00 645.00 3251 -1.00% -0.96%
- - - - - - - - - - - 0.00% 0.00%
STAGECOACH GROUP 133.10 -3.13% -4.30 127599 137.80 131.50 138.20 875 133.20 133.70 1017 3.08% 4.41%
Stolt-Nielsen 111.20 -1.94% -2.20 643 112.00 110.80 112.00 336 110.80 112.80 336 1.25% 11.18%
Storebrand 67.64 2.86% 1.88 506071 65.84 65.84 67.78 839 65.04 67.78 200 0.86% 6.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 352.60 -0.56% -2.00 6238 352.80 349.20 354.00 528 349.20 355.00 527 2.01% 79.64%
Swedish Orphan Bio 153.55 -0.10% -0.15 61617 153.45 152.20 155.05 1203 152.55 154.65 1210 -1.88% -20.20%
Sydbank 133.80 0.15% 0.20 16690 133.40 130.60 133.90 52 130.80 134.70 1007 4.87% -13.58%
SYNTHOMER PLC 312.60 2.16% 6.60 59877 311.40 306.80 313.80 3600 312.20 313.20 936 3.10% -8.28%
TAG Immobilien 21.78 -0.09% -0.02 294845 21.92 21.72 21.92 250 21.62 21.80 200 -0.09% 9.16%
- - - - - - - - - - - 0.00% 0.00%
Technicolor 0.70 -0.36% -0.00 197196 0.70 0.69 0.70 4822 0.69 0.70 4800 -1.55% -25.99%
- - - - - - - - - - - 0.00% 0.00%
TELECOM PLUS 1332.00 0.45% 6.00 8953 1332.00 1322.00 1340.00 490 1330.00 1334.00 270 -0.60% -7.92%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 31.55 0.96% 0.30 1701 31.40 31.25 31.55 80 31.45 31.65 71 -0.32% 6.66%
TGS-NOPEC Geophys. 276.40 1.58% 4.30 82231 274.00 270.70 276.80 76 276.30 277.90 141 2.95% 30.13%
The Navigator Compan 3.63 0.89% 0.03 37617 3.60 3.60 3.64 939 3.61 3.63 800 1.64% 0.28%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 2.30 0.00% 0.00 - 2.30 2.30 2.30 1103 1.42 2.70 892 23.13% -84.44%
TietoEVRY 26.88 0.07% 0.02 17589 26.88 26.70 27.04 600 25.72 28.00 600 -0.30% 14.10%
Tikkurila 14.70 1.66% 0.24 1564 14.62 14.60 14.74 467 14.54 14.82 478 3.73% 19.90%
- - - - - - - - - - - 0.00% 0.00%
TOD'S 41.30 -1.57% -0.66 536 41.38 41.26 41.42 240 41.28 41.52 100 5.80% 1.60%
Tomra Systems 279.60 -0.43% -1.20 97885 281.40 278.00 284.80 140 278.20 289.60 125 2.63% 43.41%
Topdanmark 327.20 -0.24% -0.80 26279 330.40 323.00 331.80 403 324.80 329.60 407 4.13% 8.32%
Trelleborg B 169.20 0.71% 1.20 110039 167.30 166.20 169.95 1098 168.00 170.30 1098 2.44% 20.82%
Téléperformance 210.40 -0.66% -1.40 15587 211.40 209.40 212.00 30 210.20 210.80 27 0.00% 52.26%
TF1 7.59 0.60% 0.04 59148 7.58 7.49 7.62 369 7.60 7.62 1130 4.28% 6.34%
Ubisoft Entertainmen 58.46 4.58% 2.56 107235 56.00 55.98 58.64 68 58.24 58.66 66 -3.82% -20.98%
UK COMMERCIAL PPTY 85.20 1.31% 1.10 83914 84.60 84.10 85.50 4140 85.20 85.40 4416 -3.33% 1.20%
ULTRA ELECTRONICS 2064.00 -0.39% -8.00 12205 2061.00 2046.00 2078.00 228 2062.00 2068.00 550 3.08% 58.77%
Unipol Gruppo Fin. 5.17 1.89% 0.10 103545 5.09 5.09 5.19 1270 5.13 5.21 1270 -3.50% 44.17%
UNIQA VERSICHERUNGEN 9.18 1.60% 0.14 2514 9.08 9.08 9.18 46 9.17 9.30 1000 0.28% 15.02%
UNITE GROUP 1171.00 -2.01% -24.00 67649 1199.00 1171.00 1199.00 950 1170.00 1177.00 310 0.50% 47.80%
Uponor 11.94 -2.13% -0.26 8556 12.20 11.93 12.22 1495 11.82 12.05 1486 3.30% 42.11%
Vaisala 31.90 -1.54% -0.50 742 32.00 30.95 32.05 551 31.60 32.30 555 8.72% 98.77%
- - - - - - - - - - - 0.00% 0.00%
Valmet OYJ 20.42 0.99% 0.20 94161 20.26 20.08 20.52 874 20.22 20.62 868 1.10% 13.09%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 119.70 2.22% 2.60 3057 117.80 117.70 119.80 159 118.30 120.30 327 -2.34% 20.85%
Vesuvius 470.40 1.51% 7.00 22232 466.00 463.20 471.60 644 469.60 471.00 2400 1.80% -8.78%
VICTREX 2422.00 4.22% 98.00 38801 2332.00 2328.00 2422.00 123 2412.00 2500.00 250 -0.26% 2.20%
VIDRALA SA INH. EO 1 89.10 -1.33% -1.20 1584 90.00 89.10 90.05 80 88.80 89.10 180 0.78% 30.33%
Viohalco 3.75 0.00% 0.00 - 3.75 3.75 3.75 185 3.67 3.77 849 0.00% 55.28%
Virbac 225.00 -3.23% -7.50 3121 231.50 223.50 231.50 16 224.00 225.50 1 0.22% 102.88%
VISCOFAN 48.42 1.13% 0.54 14899 48.02 48.02 48.58 38 48.40 48.44 270 -1.36% -0.25%
- - - - - - - - - - - 0.00% 0.00%
Vossloh 34.70 -1.00% -0.35 1222 34.80 34.30 34.80 630 34.10 34.80 12 0.57% -17.43%
Wallenius Wilhelmsen 21.02 -0.19% -0.04 2916 21.18 21.02 21.19 1841 20.92 21.16 1841 0.77% -28.12%
Wallenstam B 108.90 -0.64% -0.70 18402 109.40 108.80 110.10 1697 108.00 109.80 1705 0.41% 33.50%
Warehouses De Pauw 153.40 -2.42% -3.80 5112 157.40 153.00 157.50 20 153.20 153.60 22 -2.12% 35.75%
Wereldhave 19.92 -1.39% -0.28 27543 20.15 19.76 20.24 100 19.86 19.92 650 -6.05% -25.84%
WETHERSPOON J D 1482.00 -0.54% -8.00 7361 1488.00 1472.00 1488.00 134 1480.00 1483.00 550 -2.55% 33.87%
WH SMITH 2414.00 -0.74% -18.00 26253 2438.00 2406.00 2438.00 98 2414.00 2418.00 154 1.84% 41.07%
Wienerberger 26.32 2.89% 0.74 129512 25.80 25.80 26.88 137 26.32 26.40 907 2.40% 42.03%
Wihlborgs Fastighete 162.80 -0.79% -1.30 55008 165.80 162.80 165.80 1145 161.20 164.00 1142 1.67% 59.63%
Wilh. Wilhelmsen 147.00 1.03% 1.50 7711 147.25 147.00 147.25 19 146.00 148.50 60 -4.28% -9.68%
WORKSPACE GROUP 1127.00 -0.44% -5.00 3171 1132.00 1121.00 1132.00 183 1125.00 1128.00 311 4.14% 41.59%
XXL ASA 15.95 3.24% 0.50 11930 15.54 15.54 15.96 997 15.86 16.09 2431 -2.09% -40.58%
YIT 5.96 0.25% 0.01 5658 5.95 5.93 5.96 2988 5.92 6.01 921 0.00% 16.47%
Zumtobel 8.48 0.00% 0.00 - 8.48 8.48 8.48 2400 8.20 8.67 2400 8.86% 17.94%
Éts Maurel et Prom 2.67 0.38% 0.01 3156 2.65 2.65 2.67 56 2.66 2.66 984 4.53% -17.16%