05.08.2021 17:14:48
STXE TM SMALL RE.EUR
1298.25
$$$
5.1500
0.40%
04.08.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 1293.10 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 04.08.2021 / 17:50
Währung $$$ Aktualisierungsstand 05.08.2021 / 17:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.99% 1298.2 1065.9
1 Woche 1.23% 1298.2 1285.0
1 Monat 3.48% 1298.2 1216.6
3 Monate 8.09% 1298.2 1197.6
6 Monate 17.43% 1298.2 1110.2
1 Jahr 46.19% 1298.2 863.6
3 Jahre 39.90% 1298.2 622.3
31.98
26.51
2.95
1.13
21.99
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.98,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"2061289"},"2020":{"performance":2.95,"chartHeight":13.848777050919,"year":2020,"ID_NOTATION":"2061289"},"2021":{"performance":21.99,"chartHeight":24.185703887049,"year":2021,"ID_NOTATION":"2061289"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 05.08.2021 17:14:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.31 0.44% 0.11 7137 25.00 25.00 25.56 11 25.30 25.34 50 2.19% 0.00%
A2A SpA 1.81 -0.34% -0.01 944547 1.82 1.80 1.83 7685 1.81 1.81 612 0.00% 39.05%
AAK AB 208.45 0.02% 0.05 51164 208.55 208.45 209.80 123 208.40 208.50 50 2.71% 21.98%
Aalberts Industries 53.10 0.87% 0.46 17807 52.52 52.52 53.41 7 53.10 53.12 11 4.38% 43.86%
Aareal Bank 20.86 1.41% 0.29 7436 20.66 20.44 20.86 128 20.84 20.90 176 -2.09% 4.79%
Abengoa B 0.02 - - - - - - 40000 0.01 0.10 100000 0.00% 50.47%
ACEA 19.36 -0.74% -0.14 1710 19.52 19.35 19.52 52 19.34 19.37 88 -1.76% 13.90%
Ackermans & van Haar 148.40 0.61% 0.90 961 147.80 147.40 148.40 77 148.40 148.60 4 2.01% 19.43%
Addtech B 188.00 1.08% 2.00 49951 186.00 185.50 191.00 5305 188.00 189.00 3282 8.14% 66.07%
Aedifica 123.70 0.41% 0.50 44516 122.60 122.00 125.00 67 123.70 123.90 66 0.98% 26.36%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 185.40 0.43% 0.80 660 186.00 185.00 186.60 137 183.00 186.20 119 -1.91% 1.71%
AFRY AB 300.60 2.04% 6.00 10663 292.80 292.80 301.20 63 300.40 300.80 30 1.03% 0.00%
Air France-KLM 4.16 3.55% 0.14 242771 4.05 4.02 4.17 2015 4.16 4.16 100 -1.25% -22.08%
AIXTRON 22.85 1.33% 0.30 63257 22.61 22.49 22.91 331 22.84 22.86 67 7.02% 57.75%
Akastor ASA 5.72 0.00% 0.00 - 5.72 5.72 5.72 15000 5.25 5.78 2202 -6.38% -18.29%
Aker ASA 641.50 -0.16% -1.00 15682 640.75 634.75 641.50 17 635.00 643.00 21 -1.76% 14.73%
Aker BP 240.60 1.95% 4.60 174158 234.90 233.30 241.20 100 240.50 243.40 17 -2.03% 9.34%
AKER SOLUTIONS 16.05 -0.90% -0.14 736841 15.92 15.71 16.11 2052 15.97 16.07 609 -3.52% -1.19%
- - - - - - - - - - - 0.00% 0.00%
Alten 137.25 0.77% 1.05 140908 136.70 135.90 137.70 103 137.20 137.30 33 12.94% 45.82%
Amplifon 42.33 0.88% 0.37 61876 42.16 42.13 43.18 184 42.31 42.34 44 2.45% 23.38%
- - - - - - - - - - - 0.00% 0.00%
Anima 4.25 1.43% 0.06 313826 4.20 4.13 4.26 342 4.25 4.25 1065 1.09% 7.81%
Aperam 53.44 0.49% 0.26 22596 52.86 52.56 53.51 17 53.44 53.46 5 2.98% 55.82%
Arcadis 38.50 1.80% 0.68 71139 37.63 37.62 38.60 45 38.48 38.50 198 3.05% 38.23%
ASM International 319.70 1.72% 5.40 42099 314.60 314.10 323.60 37 319.60 319.80 50 6.11% 73.93%
- - - - - - - - - - - 0.00% 0.00%
AT&S Austria Techn. 36.92 -1.40% -0.53 4967 37.48 36.70 37.52 232 36.90 37.00 88 -1.58% 44.87%
Atea 170.90 1.73% 2.90 18791 168.40 168.40 172.30 54 169.80 171.20 386 0.36% 38.39%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.47 0.55% 0.02 28716 3.44 3.43 3.48 98 3.45 3.52 98 -5.83% 18.57%
Atrium European Real 3.17 -0.94% -0.03 51273 3.19 3.17 3.19 1500 3.16 3.25 1054 7.38% -9.60%
Atrium Ljungberg B 220.00 1.48% 3.20 5194 217.60 216.80 221.00 78 219.60 220.20 5 1.69% 28.74%
AURUBIS 76.18 -11.71% -10.10 131437 85.84 75.66 85.84 40 76.14 76.20 169 0.42% 35.49%
Austevoll Seafood 115.60 -0.77% -0.90 63223 116.70 115.30 116.70 333 114.90 116.20 333 2.87% 32.84%
Autogrill 6.40 2.89% 0.18 262104 6.18 6.17 6.44 867 6.42 6.44 205 1.63% 29.28%
Avance Gas Holding 37.29 1.19% 0.44 83272 36.98 36.54 37.42 657 36.78 37.56 155 -2.49% -9.68%
Avanza Bank 306.30 1.79% 5.40 60259 300.40 300.40 308.55 18 306.20 306.40 91 11.94% 28.98%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 22.09 0.89% 0.20 113708 21.97 21.67 22.11 1149 22.08 22.10 457 0.32% 22.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 772.40 -0.60% -4.70 17175 777.80 770.20 784.80 7 771.20 772.40 72 1.90% 27.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 35.51 1.49% 0.52 55883 34.97 34.96 35.56 155 35.50 35.52 38 1.16% 28.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1750.00 0.00% 0.00 - 1750.00 1750.00 1750.00 4 1715.00 1735.00 4 0.00% -20.81%
Barco 20.84 1.86% 0.38 34664 20.52 20.52 20.98 173 20.82 20.86 154 -0.58% 14.24%
Basware 38.80 0.00% 0.00 1354 38.75 38.45 39.25 81 38.55 38.85 133 0.52% 91.13%
BayWa Vink. 38.30 -1.10% -0.42 1570 38.65 37.92 38.65 3 38.20 38.25 22 0.45% 17.53%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 3.70 -0.19% -0.01 106039 3.68 3.67 3.70 54 3.69 3.70 224 -3.52% 68.93%
- - - - - - - - - - - 0.00% 0.00%
Befimmo 36.45 0.41% 0.15 67314 36.25 36.02 36.48 171 36.40 36.55 342 0.97% 0.14%
Beijer Alma B 212.00 -0.24% -0.50 6254 211.50 211.00 213.75 47 211.50 212.50 862 5.46% 57.64%
Bekaert 41.52 -2.03% -0.86 24026 42.16 41.06 42.16 111 41.50 41.54 132 7.45% 55.01%
- - - - - - - - - - - 0.00% 0.00%
Beneteau 13.48 -1.32% -0.18 8605 13.62 13.46 13.68 158 13.46 13.50 193 1.04% 46.25%
Bergman & Beving B 173.00 0.23% 0.40 842 174.00 173.00 174.00 199 173.20 174.20 50 6.28% 75.76%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 69.70 -0.14% -0.10 62756 69.50 69.30 70.35 434 69.70 69.80 335 0.22% -6.56%
Bilfinger SE 26.60 -0.97% -0.26 9938 26.80 26.28 26.82 52 26.54 26.64 134 5.83% 3.79%
Bilia A 184.30 -2.07% -3.90 14450 187.00 184.10 187.60 93 184.20 184.40 212 1.35% 84.15%
BillerudKorsnäs 188.93 0.04% 0.07 49501 188.95 188.93 191.50 383 188.75 189.00 70 0.88% 29.44%
- - - - - - - - - - - 0.00% 0.00%
Borregaard 229.00 -1.08% -2.50 2109 231.00 227.00 231.50 169 227.00 229.00 461 0.87% 62.80%
Bper Banca 1.64 0.20% 0.00 1146293 1.65 1.61 1.65 2237 1.64 1.64 75 0.38% 9.60%
Brederode 107.60 -0.19% -0.20 154 107.60 107.00 108.00 55 107.40 107.80 58 3.06% 44.31%
BREMBO 12.01 0.92% 0.11 119180 11.88 11.88 12.12 524 11.99 12.03 380 8.18% 9.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRUNELLO CUCINELLI 55.23 2.17% 1.18 7395 54.27 54.05 55.50 28 55.15 55.30 34 4.65% 51.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BUZZI UNICEM 21.38 -0.55% -0.12 226025 21.45 21.22 21.51 603 21.37 21.39 228 -2.45% 10.22%
BW LPG 48.96 1.66% 0.80 65747 48.22 47.46 49.74 85 48.28 49.20 111 -8.09% -17.68%
CA IMMO 37.80 1.75% 0.65 2393 37.33 37.33 37.85 531 37.80 37.90 431 1.78% 17.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 46.01 0.63% 0.29 14000 45.54 45.42 46.12 40 46.02 46.08 223 0.62% 34.87%
Castellum 245.15 -0.10% -0.25 154739 246.00 245.05 247.70 361 245.10 245.20 298 1.49% 17.59%
Caverion 7.66 6.02% 0.43 44860 7.43 7.43 7.75 100 7.66 7.70 406 -2.00% 25.65%
- - - - - - - - - - - 0.00% 0.00%
CGG S.A. 0.62 2.28% 0.01 1162377 0.60 0.60 0.62 1574 0.62 0.62 4500 0.16% -25.05%
- - - - - - - - - - - 0.00% 0.00%
CFE 89.00 1.83% 1.60 342 87.90 87.90 89.00 2 89.00 89.30 8 0.17% 4.67%
Citycon 7.42 0.20% 0.01 34001 7.41 7.34 7.44 210 7.41 7.42 360 -0.20% -7.04%
Clas Ohlson B 90.62 1.09% 0.97 25180 89.55 89.20 90.65 50 90.60 90.65 395 1.99% 14.57%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 138.60 -0.11% -0.15 19851 139.00 138.50 139.50 44 138.50 138.70 131 1.87% 13.73%
Cie Plastic Omnium 27.34 1.94% 0.52 134373 26.92 26.68 27.38 184 27.32 27.36 184 3.07% -4.69%
Const&Auxiliar de Fe 36.73 0.00% 0.00 4786 36.35 35.80 37.10 78 36.65 36.75 36 4.85% -11.93%
CREDEM 5.42 0.74% 0.04 4746 5.41 5.37 5.43 958 5.41 5.43 592 0.56% 20.22%
CTS Eventim & Co. 59.04 2.82% 1.62 236662 57.38 56.61 59.18 18 59.02 59.06 28 -1.98% 5.41%
CTT-Correios de Port 4.35 -0.46% -0.02 9379 4.30 4.30 4.37 239 4.34 4.36 164 -1.02% 84.78%
D'Ieteren Group 134.10 -4.42% -6.20 25564 140.80 133.10 141.05 65 134.00 134.10 62 5.65% 107.24%
DANIELI & C 24.35 -0.20% -0.05 2570 24.45 24.35 24.60 113 24.30 24.45 52 2.74% 68.98%
DANIELI +C.RISP.NC 15.26 -0.65% -0.10 1463 15.32 15.20 15.40 146 15.18 15.36 146 3.36% 61.51%
- - - - - - - - - - - 0.00% 0.00%
De'Longhi 39.00 0.93% 0.36 40543 38.73 38.48 39.16 326 38.96 39.00 50 6.45% 49.30%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE EUROSHOP 20.72 2.88% 0.58 9453 20.05 20.05 20.77 28 20.70 20.76 33 -2.71% 9.52%
Dialog Semiconductor 64.37 0.23% 0.15 24466 64.22 63.96 64.70 43 64.36 64.38 145 -1.08% 41.14%
DiaSorin 176.55 0.51% 0.90 26128 175.65 174.70 178.90 16 176.45 176.55 14 3.60% 3.32%
DMG Mori 41.95 0.00% 0.00 2 41.95 41.95 41.95 4 41.90 43.80 243 0.24% 1.82%
DNO ASA 8.69 2.23% 0.19 271086 8.40 8.38 8.71 14307 8.67 8.72 1057 -1.53% 23.10%
DO & CO 67.40 3.37% 2.20 5076 64.90 64.10 67.50 30 67.10 67.70 32 -4.26% -3.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Dürr 41.94 0.53% 0.22 41753 40.78 40.64 41.98 44 41.92 41.96 201 2.05% 23.87%
- - - - - - - - - - - 0.00% 0.00%
EBRO FOODS 16.91 -0.59% -0.10 13401 17.13 16.88 17.13 16 16.90 16.94 190 -1.22% -10.47%
Econocom Group 3.38 -4.02% -0.14 15122 3.29 3.23 3.44 2236 3.37 3.38 444 0.97% 47.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elia Group 102.05 2.10% 2.10 7821 100.30 100.30 102.60 137 102.00 102.10 30 0.96% 1.89%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 13.69 -0.94% -0.13 112661 13.38 12.27 13.76 418 13.67 13.71 391 2.14% -11.52%
EnQuest 2.86 2.58% 0.07 222051 2.75 2.73 2.86 4215 2.84 2.88 5900 3.11% 21.75%
Ensurge Micropower 0.66 5.64% 0.04 93714 0.63 0.62 0.66 9432 0.65 0.66 8683 -10.00% 0.00%
Entra ASA 221.60 0.36% 0.80 22092 221.20 220.40 223.80 28 219.00 222.00 51 5.24% 13.52%
ERG SpA 24.37 -2.87% -0.72 85062 25.04 24.18 25.06 53 24.36 24.38 320 -3.43% 6.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eurofins Scientific 112.70 10.21% 10.44 269693 104.20 104.16 113.50 67 112.70 112.78 122 2.50% 48.10%
Euronav 6.84 -2.36% -0.17 156561 6.95 6.80 6.95 553 6.84 6.85 138 -4.90% 6.27%
- - - - - - - - - - - 0.00% 0.00%
EVS Broadcast Eq. 17.52 0.46% 0.08 62 17.40 17.40 17.52 60 17.48 17.76 111 -0.68% 5.31%
Fabege 154.50 0.42% 0.65 90384 154.00 153.85 155.75 100 154.45 154.55 9 3.43% 18.76%
Fagron 18.50 4.40% 0.78 105844 17.10 16.72 18.80 335 18.40 18.45 91 2.87% -7.18%
Fastighets Balder B 625.20 0.10% 0.60 12309 624.20 623.60 632.00 56 624.80 625.20 19 5.94% 44.38%
Financière de Tubize 90.60 0.89% 0.80 122 90.15 90.00 90.60 23 90.70 91.00 28 6.02% 8.19%
FinecoBank S.p.A. 15.54 1.04% 0.16 474447 15.39 15.38 15.64 458 15.53 15.54 2639 3.33% 14.27%
- - - - - - - - - - - 0.00% 0.00%
Fiskars A 20.45 0.00% 0.00 641 20.40 20.35 20.50 310 20.35 20.45 35 -0.97% 64.65%
FLUGHAFEN WIEN 27.85 1.64% 0.45 229 27.80 27.75 27.85 1 27.60 27.85 118 -2.58% -27.89%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 144.60 0.56% 0.80 13619 143.32 142.45 144.60 30 144.50 144.60 68 -2.54% -13.62%
- - - - - - - - - - - 0.00% 0.00%
FCC 9.81 0.72% 0.07 913 9.66 9.66 9.84 8 9.78 9.81 15 1.88% 14.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
freenet 20.43 0.59% 0.12 43931 20.30 20.27 20.47 581 20.42 20.44 1205 0.45% 18.05%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 51.00 -1.20% -0.62 30061 51.66 50.45 51.80 48 50.96 51.02 11 0.00% -36.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2961.00 1.20% 35.00 20645 2932.00 2932.00 2987.00 117 2932.00 2992.00 117 4.43% 18.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.14 1.07% 0.01 13778 1.14 1.13 1.14 1070 1.14 1.14 236 9.11% 39.70%
Gerresheimer 89.25 0.56% 0.50 29587 88.62 88.50 89.65 139 89.25 89.30 124 2.60% 0.54%
GIMV 54.60 0.18% 0.10 60 54.50 54.40 54.60 86 54.60 54.70 25 1.02% 7.71%
GN Store Nord 565.00 -1.05% -6.00 37515 567.70 564.80 573.70 340 561.80 570.80 618 1.24% 16.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 31.70 0.16% 0.05 1210 31.70 31.15 31.75 28 31.55 31.60 57 -1.09% 8.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hamburger HafenLog 19.77 -0.10% -0.02 24806 19.70 19.57 19.82 132 19.78 19.83 4 -0.93% 8.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.54 -0.30% -0.01 437468 3.55 3.54 3.56 1680 3.54 3.54 923 -0.95% 18.90%
Hexpol B 119.08 -0.73% -0.88 139243 120.10 118.90 120.75 171 119.05 119.10 386 3.45% 35.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 462.45 -0.27% -1.25 22533 464.00 462.45 467.10 176 462.10 462.50 19 3.02% 17.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 162.18 -0.78% -1.27 28562 163.00 162.15 164.35 85 162.10 162.25 128 3.84% 19.70%
Huhtamäki 45.52 0.05% 0.03 25173 45.39 45.31 45.91 21 45.51 45.52 105 1.87% 7.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ICA Gruppen 426.20 -0.88% -3.80 34498 429.00 426.20 431.80 104 426.10 426.20 69 1.85% 4.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 8.77 1.48% 0.13 60395 8.65 8.60 8.77 584 8.76 8.77 327 -3.81% 23.46%
Indutrade 291.70 -0.17% -0.50 84773 292.90 291.00 294.10 341 291.60 291.70 433 6.60% 65.51%
- - - - - - - - - - - 0.00% 0.00%
INTERPUMP GROUP 53.75 -0.32% -0.17 25369 54.38 53.70 55.10 230 53.70 53.75 163 2.37% 33.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 271.10 0.26% 0.70 32198 269.90 268.65 272.90 152 270.90 271.10 64 2.15% 24.44%
Investment AB Latour 355.00 0.57% 2.00 21342 352.00 352.00 358.10 50 354.90 355.10 94 6.33% 75.62%
IPSOS 39.60 0.76% 0.30 14226 39.15 39.15 40.20 134 39.55 39.60 34 1.03% 41.24%
IREN 2.57 -0.89% -0.02 167135 2.60 2.57 2.61 274 2.57 2.57 4098 0.31% 22.22%
IRISH CONTINENTAL 4.51 3.61% 0.16 24596 4.42 4.42 4.51 308 4.43 4.54 281 -2.46% -1.19%
ITALMOBILIARE 31.95 0.55% 0.17 164 31.85 31.85 31.95 86 31.30 32.50 83 3.50% 31.03%
JM 312.75 -0.30% -0.95 15869 311.60 308.90 312.90 64 312.50 312.80 48 3.12% 7.73%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 46.94 0.23% 0.11 11806 47.07 46.35 47.82 74 46.92 46.98 8 0.75% 26.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KBC Ancora 39.28 2.56% 0.98 9445 38.78 38.34 39.28 130 39.24 39.34 15 3.23% 9.87%
KEMIRA 14.25 -1.04% -0.15 24336 14.45 14.25 14.45 893 14.24 14.26 255 1.27% 10.94%
- - - - - - - - - - - 0.00% 0.00%
Kindred Group 135.10 -2.45% -3.40 199364 137.70 133.95 137.75 438 135.10 135.20 260 -3.32% 71.88%
Kinepolis Group 44.00 4.86% 2.04 29954 42.06 41.40 44.04 17 43.88 44.10 16 -5.86% 20.92%
Kingspan Group 93.25 -0.05% -0.05 50137 93.20 92.24 94.04 90 93.22 93.28 49 4.08% 59.62%
KION GROUP 89.58 0.01% 0.01 14405 89.60 89.26 89.96 51 89.56 89.60 4 0.73% 24.42%
Kloeckner & Co. 12.71 0.59% 0.07 66805 12.66 12.51 12.78 705 12.69 12.71 165 6.27% 57.29%
Konecranes 36.56 0.81% 0.29 10402 36.25 36.10 36.58 88 36.55 36.59 12 -1.01% 25.37%
Kongsberg Auto 2.80 1.08% 0.03 103670 2.76 2.75 2.80 33801 2.78 2.81 11725 -3.25% -19.07%
Kongsberg Gruppen 257.60 0.39% 1.00 17567 256.20 255.80 259.00 313 257.20 260.20 28 1.10% 45.96%
Korian-Medica 30.60 0.00% 0.00 45514 30.68 30.34 30.68 303 30.56 30.60 57 -2.98% -2.30%
Krones 89.45 2.76% 2.40 6116 86.65 86.65 90.20 75 89.45 89.50 14 5.39% 31.10%
KUKA 64.00 7.02% 4.20 122 61.40 61.40 64.60 100 58.20 70.60 100 6.79% 56.14%
Kungsleden 125.40 0.08% 0.10 173724 125.40 125.30 126.30 623 125.30 125.40 481 8.48% 38.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 14.70 -0.54% -0.08 4637 14.80 14.70 14.80 242 14.68 14.74 120 -1.99% 15.83%
LEG Immobilien 134.38 0.00% 0.00 63221 134.25 134.25 135.32 70 134.35 134.40 204 1.49% 5.91%
LENZING 111.90 2.29% 2.50 3499 109.50 109.50 112.60 167 111.80 112.20 499 -0.73% 35.15%
Leoni 14.61 1.88% 0.27 15495 14.23 13.93 14.69 110 14.58 14.68 308 3.17% 115.15%
Leroy Seafood 83.50 -1.00% -0.84 124442 84.34 83.38 84.94 96 83.42 83.60 72 3.92% 40.15%
Lifco B 261.20 0.27% 0.70 85990 260.40 260.40 263.00 56 261.20 261.30 55 5.21% 64.98%
Lindab International 258.40 1.17% 3.00 7632 256.40 256.00 259.80 80 258.00 258.40 57 3.86% 49.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Loomis AB 281.65 -0.79% -2.25 12206 283.80 281.55 285.10 105 281.50 281.80 6 0.53% 25.01%
Lundbergföretagen B 631.40 -0.91% -5.80 9987 635.50 630.40 637.80 57 631.60 632.20 112 4.68% 46.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 22.11 -1.47% -0.33 51273 22.37 21.66 22.38 363 22.08 22.14 123 12.76% 33.02%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 175.40 -2.88% -5.20 599 179.00 175.20 179.40 21 175.20 176.20 4 0.44% 8.93%
Medivir B 10.09 -5.17% -0.55 40 10.18 10.09 10.18 1040 10.12 10.66 787 -4.54% 46.99%
Mekonomen 139.15 -2.14% -3.05 8163 141.80 139.00 141.80 220 139.10 139.40 181 0.28% 56.18%
Melexis 100.10 3.04% 2.95 24869 97.15 96.97 100.30 73 100.00 100.10 79 5.94% 21.29%
Mercialys 10.56 1.69% 0.17 15301 10.40 10.37 10.57 293 10.55 10.57 34 -3.93% 42.95%
Merlin Properties SO 9.69 2.00% 0.19 224171 9.51 9.51 9.70 834 9.68 9.69 581 0.29% 23.49%
Metropole TV M6 16.73 -0.30% -0.05 51422 16.82 16.54 16.84 334 16.70 16.74 442 -2.78% 27.51%
Metsä Board B 9.38 -0.61% -0.06 58834 9.41 9.37 9.46 1186 9.38 9.38 297 -3.68% 9.52%
Metso Outotec 9.28 -1.99% -0.19 1142800 9.50 9.23 9.54 1425 9.28 9.28 91 -2.17% 15.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 120.50 1.18% 1.40 39047 118.90 118.70 121.40 144 120.50 120.70 792 -5.70% -7.87%
Moncler 58.94 -0.19% -0.11 100324 58.93 58.66 59.41 223 58.90 58.96 192 1.20% 16.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 46.25 2.87% 1.29 60529 44.89 44.27 46.56 63 46.24 46.28 34 -0.95% -51.07%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 209.30 2.55% 5.20 32316 204.30 204.30 209.40 80 209.20 209.40 25 -4.72% -4.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC AB B 157.20 1.75% 2.70 29701 153.90 153.90 157.70 264 157.10 157.40 271 0.59% 3.14%
- - - - - - - - - - - 0.00% 0.00%
Nexans 81.85 1.30% 1.05 16696 80.90 80.70 82.75 44 81.70 81.80 69 -3.00% 35.80%
Nexity 43.57 0.21% 0.09 25293 43.58 43.54 43.98 67 43.56 43.58 68 -2.03% 22.13%
Nibe Industrier B 105.30 0.29% 0.30 185413 105.20 105.00 107.00 348 105.25 105.35 542 4.35% 55.04%
Nkt A/S 312.40 -0.06% -0.20 9169 314.00 309.20 314.60 629 309.00 315.60 765 6.76% 14.17%
Nobia 73.15 1.81% 1.30 78473 71.60 71.60 74.40 609 73.15 73.20 699 1.09% 9.19%
Nordic Semiconductor 297.40 -0.27% -0.80 192630 297.20 294.00 299.80 1773 296.80 299.00 657 3.33% 116.72%
NORMA Group 44.04 -1.65% -0.74 12425 44.84 43.91 45.05 27 44.04 44.14 23 -0.40% 6.52%
Norwegian Air Shuttl 10.87 -1.06% -0.12 97888 11.00 10.74 11.01 8713 10.65 10.89 842 3.06% -73.41%
Norwegian Property 18.27 0.00% 0.00 - 18.27 18.27 18.27 477 18.05 18.75 3390 0.14% 43.61%
NOS SGPS 3.23 0.94% 0.03 29085 3.20 3.20 3.24 20 3.23 3.23 1195 1.52% 11.34%
Nyrstar 0.36 0.00% 0.00 - 0.36 0.36 0.36 20000 0.32 0.39 20000 0.00% -20.22%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.60 1.52% 0.01 9283 0.59 0.59 0.60 3227 0.59 0.60 2600 -2.40% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 43.15 -1.82% -0.80 5635 44.00 43.05 44.17 175 43.15 43.25 61 -3.09% 52.34%
Olav Thon 192.40 0.00% 0.00 - 192.40 192.40 192.40 13 194.60 197.60 17 0.31% 32.51%
Olvi A 53.10 0.19% 0.10 982 53.30 52.90 53.30 27 53.10 53.20 17 -0.56% 7.51%
Ontex Group 9.44 -1.72% -0.17 54493 9.54 9.44 9.57 33 9.44 9.46 317 3.09% -12.12%
Orange Belgium 19.68 -0.71% -0.14 127 19.86 19.68 19.86 127 19.68 19.92 185 -3.05% -9.93%
Oriola 'B' 1.90 -1.45% -0.03 8122 1.92 1.90 1.92 1300 1.89 1.90 1300 -0.52% 2.18%
Orpea 103.05 -0.77% -0.80 25599 103.70 101.90 103.70 172 103.00 103.05 231 -3.49% -3.71%
Otello Corporation 34.05 -0.51% -0.17 6963 33.55 33.40 34.10 970 33.85 34.25 970 -0.36% 26.29%
OUTOKUMPU 5.52 -4.83% -0.28 1759168 5.83 5.33 5.83 736 5.52 5.52 51 -0.79% 79.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Peab AB B 102.55 0.15% 0.15 33279 102.30 101.80 102.70 11 102.50 102.60 956 1.79% 13.15%
Petroleum Geo-Serv 4.17 -0.53% -0.02 108540 4.10 4.08 4.17 3814 4.15 4.19 10646 -6.85% -20.46%
Pfeiffer Vacuum Tech 178.80 0.73% 1.30 386 177.40 177.40 180.80 4 178.40 179.00 14 2.84% 16.78%
Pharol SGPS SA 0.10 0.00% 0.00 - 0.10 0.10 0.10 25000 0.10 0.11 75000 -0.60% -21.38%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 20 15200.00 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PIAGGIO 3.27 -0.12% -0.00 66996 3.28 3.25 3.29 50 3.27 3.27 133 2.31% 21.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PostNL 4.59 0.66% 0.03 385696 4.55 4.50 4.61 228 4.59 4.59 64 -0.46% 63.08%
Prosegur - Cía degurid 2.72 -0.80% -0.02 21382 2.73 2.71 2.74 451 2.71 2.72 271 -3.18% 11.75%
Protector Forsikring 89.70 -1.86% -1.70 2637 91.00 89.70 91.50 277 89.50 92.00 72 -1.08% 107.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Quadient 24.26 -0.08% -0.02 2491 24.46 23.95 24.46 131 24.24 24.28 6 -4.26% 53.77%
Raisio V 3.85 -1.72% -0.07 3060 3.95 3.85 3.95 2 3.83 3.86 827 1.36% 24.96%
Rallye 5.55 0.54% 0.03 1093 5.41 5.41 5.55 1 5.60 5.66 450 -7.85% -1.95%
- - - - - - - - - - - 0.00% 0.00%
Rational 1022.00 7.44% 70.80 4378 967.60 958.20 1024.00 1 1021.00 1022.50 3 3.87% 24.58%
Ratos B 62.67 -0.36% -0.23 33317 63.25 62.50 63.42 179 62.65 62.75 1184 5.14% 63.04%
RCS MEDIAGROUP 0.68 0.00% 0.00 - 0.68 0.68 0.68 1899 0.71 0.72 377 4.16% 20.71%
REC Silicon 16.66 -1.71% -0.29 245008 16.90 16.66 17.15 28818 16.54 16.73 6853 0.59% 6.00%
Recordati Industria 53.90 1.02% 0.54 29983 53.56 53.39 54.22 191 53.88 53.92 52 2.75% 17.34%
- - - - - - - - - - - 0.00% 0.00%
REN-Redes Energetica 2.41 0.73% 0.02 57314 2.39 2.39 2.41 8461 2.40 2.42 4554 0.84% 1.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 84.22 2.56% 2.10 48337 82.34 81.72 84.33 57 84.20 84.26 71 0.34% -6.35%
RHOEN KLINIKUM 15.82 0.00% 0.00 - 15.82 15.82 15.82 500 15.14 16.64 96 0.00% -12.69%
- - - - - - - - - - - 0.00% 0.00%
Ringkjøbing Landbobk 735.00 1.66% 12.00 2088 729.00 728.00 745.00 278 724.00 747.00 261 0.77% 30.51%
ROCKWOOL INT B 3433.00 0.94% 32.00 3274 3377.50 3377.50 3457.00 101 3397.00 3452.00 55 4.04% 48.91%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 832.60 -0.62% -5.20 19188 836.70 832.40 844.00 231 827.80 841.00 419 -0.79% 18.94%
- - - - - - - - - - - 0.00% 0.00%
Rubis 33.39 0.39% 0.13 74221 33.22 32.84 33.44 42 33.39 33.40 186 -1.77% -12.10%
S Immo 20.35 1.75% 0.35 6889 20.20 20.10 20.38 514 20.30 20.35 620 -0.50% 15.47%
Saab B 261.20 0.62% 1.60 47670 260.10 258.40 261.80 130 261.10 261.50 331 -0.12% 7.85%
Sacyr SA 2.09 2.35% 0.05 165460 2.04 2.03 2.09 1029 2.09 2.09 969 -1.54% 0.39%
Safilo Group 1.50 -1.38% -0.02 170756 1.53 1.47 1.53 1489 1.49 1.50 2552 7.57% 92.65%
Salmar 593.40 0.00% 0.00 24050 596.20 591.50 599.10 39 587.00 600.80 8 -0.24% 17.41%
SALZGITTER 32.49 -1.19% -0.39 99496 32.88 32.25 33.09 135 32.50 32.54 144 3.79% 54.08%
SANOMA 15.45 1.38% 0.21 1418 15.18 15.18 15.48 96 15.44 15.50 242 -4.81% 9.64%
SARAS 0.65 -0.12% -0.00 466020 0.65 0.64 0.66 352 0.65 0.66 2509 -0.61% 10.24%
- - - - - - - - - - - 0.00% 0.00%
Schoeller-Bleckmann 31.15 2.30% 0.70 1634 30.70 30.50 31.20 80 31.00 31.20 24 -3.18% -3.03%
- - - - - - - - - - - 0.00% 0.00%
Semapa 11.44 0.53% 0.06 166 11.44 11.44 11.44 17 11.44 11.64 2250 -2.40% 26.87%
SEMPERIT 30.05 -0.66% -0.20 5474 30.05 29.35 30.25 81 29.80 29.95 81 -5.32% 40.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGL Carbon 9.85 -8.29% -0.89 118660 10.70 9.70 10.74 474 9.84 9.87 836 13.29% 200.84%
- - - - - - - - - - - 0.00% 0.00%
Siemens Gamesa Renew 23.96 -1.22% -0.29 258326 24.30 23.72 24.56 325 23.95 23.97 321 3.08% -26.88%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 839.80 0.21% 1.80 9026 837.00 837.00 845.20 416 831.00 844.60 225 -4.23% -8.06%
Skistar B 164.70 2.62% 4.20 6944 161.00 160.70 165.80 317 164.20 164.60 72 0.06% 51.70%
Societa Cattolica di 7.00 0.68% 0.05 27787 6.96 6.96 7.04 60 7.00 7.00 1763 0.11% 50.16%
Software 42.11 1.52% 0.63 48806 41.54 41.54 42.42 48 42.10 42.14 58 2.27% 23.97%
SOLVAC 115.00 - - - - - - 37 115.00 - - -12.61% -12.61%
Sonae SGPS 0.83 0.15% 0.00 523723 0.83 0.82 0.83 2085 0.83 0.83 934 2.46% 25.10%
Spar Nord Bank 76.00 0.66% 0.50 1351 75.35 75.35 76.20 1085 74.70 77.10 787 0.94% 27.10%
Sparebank 1 Nord-Nor 84.00 0.24% 0.20 5971 83.50 83.40 84.20 405 83.50 84.10 30 -0.65% 12.63%
SPAREBANK 1 SMN NK 2 123.40 0.82% 1.00 12493 122.40 122.40 123.60 54 121.80 123.40 58 -0.33% 29.11%
SpareBank 1 SR-Bk 117.80 0.17% 0.20 24645 117.60 117.50 118.70 26 116.50 117.90 83 0.86% 30.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SSAB A 51.12 0.79% 0.40 327259 50.62 50.48 51.26 408 51.14 51.18 2468 6.96% 71.93%
SSAB B 44.49 1.00% 0.44 542429 44.02 43.94 44.58 1227 44.48 44.50 2017 4.04% 67.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stolt-Nielsen 122.00 2.01% 2.40 1500 119.40 119.40 122.00 380 119.40 123.80 45 -1.08% 44.62%
Storebrand 77.92 2.08% 1.59 294525 76.40 76.37 78.08 920 77.78 78.20 471 0.75% 19.64%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 142.10 0.57% 0.80 90239 141.00 140.80 142.60 672 142.10 142.30 350 3.37% -7.47%
Swedish Orphan Bio 164.70 -1.44% -2.40 77923 166.25 163.50 167.00 198 164.65 164.70 97 0.63% 0.12%
Sydbank 196.30 1.60% 3.10 17157 193.40 193.05 197.10 839 194.40 198.40 897 -1.48% 44.61%
- - - - - - - - - - - 0.00% 0.00%
TAG Immobilien 28.48 -0.05% -0.01 103559 28.21 28.21 28.81 474 28.48 28.49 405 2.44% 10.89%
- - - - - - - - - - - 0.00% 0.00%
Technicolor 2.90 0.03% 0.00 35865 2.90 2.84 2.93 955 2.88 2.92 1700 -4.86% 61.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 35.20 -0.56% -0.20 1968 35.30 34.95 35.30 84 35.15 35.25 81 0.93% 5.51%
TGS ASA 102.15 1.69% 1.70 58115 100.55 100.25 102.75 332 101.50 103.35 42 -1.28% -24.19%
The Navigator Compan 3.05 1.06% 0.03 56555 3.01 3.01 3.07 375 3.05 3.05 1268 -1.85% 20.53%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 29.22 -0.51% -0.15 27632 29.38 29.12 29.58 225 29.20 29.22 9 5.27% 9.18%
Tikkurila 34.00 0.00% 0.00 - 34.00 34.00 34.00 200 32.50 35.55 200 0.00% 37.10%
TOD'S 54.58 1.35% 0.72 6019 53.65 53.60 54.75 124 54.55 54.70 97 1.13% 88.29%
Tomra Systems 532.00 1.33% 7.00 32992 525.00 525.00 535.80 135 531.20 534.00 73 4.92% 24.35%
Topdanmark 322.40 0.12% 0.40 13535 321.20 321.20 324.60 671 319.20 324.60 381 0.00% 21.42%
Trelleborg B 214.30 0.09% 0.20 79981 214.10 212.80 214.30 424 214.00 214.30 605 2.54% 17.12%
Téléperformance 362.45 0.19% 0.70 20588 363.70 362.30 366.70 43 362.40 362.50 6 2.44% 32.75%
TF1 7.98 -0.09% -0.01 69146 8.04 7.89 8.04 68 7.98 7.99 1378 -0.50% 21.89%
Ubisoft Entertainmen 50.83 -1.38% -0.71 157905 51.68 50.82 51.89 340 50.82 50.84 11 -5.01% -35.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Unipol Gruppo Fin. 4.50 0.66% 0.03 117976 4.46 4.43 4.52 801 4.50 4.50 6 -1.57% 14.30%
UNIQA VERSICHERUNGEN 7.59 0.00% 0.00 8828 7.66 7.57 7.67 9 7.58 7.60 5434 5.56% 18.59%
- - - - - - - - - - - 0.00% 0.00%
Uponor 27.32 -0.58% -0.16 6881 27.38 27.32 27.96 52 27.32 27.36 43 -2.76% 48.86%
Vaisala 38.95 3.45% 1.30 14 38.50 38.50 38.95 84 38.25 38.70 84 -3.21% 27.84%
- - - - - - - - - - - 0.00% 0.00%
Valmet OYJ 34.89 -1.41% -0.50 71592 35.35 34.83 35.35 210 34.88 34.90 95 -1.89% 50.85%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 113.60 0.18% 0.20 2073 113.20 112.60 113.80 819 113.40 113.60 544 -1.05% 3.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VIDRALA SA INH. EO 1 99.95 -0.10% -0.10 1300 100.60 99.90 101.10 2 99.80 100.00 38 -2.49% 5.99%
Viohalco 4.52 0.00% 0.00 - 4.52 4.52 4.52 17 4.44 4.21 37 0.00% 16.65%
Virbac 332.00 -2.64% -9.00 1654 339.50 331.00 340.00 12 331.50 333.00 43 -0.87% 40.33%
VISCOFAN 59.80 -0.71% -0.42 14005 60.40 59.80 60.85 77 59.80 59.85 946 3.93% 3.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vossloh 44.45 2.07% 0.90 178 44.50 44.05 44.60 65 44.10 44.25 6 2.17% 5.96%
Wallenius Wilhelmsen 28.55 2.26% 0.63 46222 27.58 27.58 28.76 1068 28.30 28.64 2610 3.25% 23.54%
Wallenstam B 149.00 -0.07% -0.10 8216 148.30 148.30 150.60 70 148.90 149.00 150 2.58% 13.90%
Warehouses De Pauw 37.60 0.67% 0.25 29151 37.46 37.46 37.88 292 37.58 37.60 88 3.78% 32.73%
Wereldhave 14.37 1.84% 0.26 11048 14.11 14.08 14.40 49 14.34 14.42 162 -1.88% 31.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 34.80 -0.57% -0.20 30553 35.00 34.74 35.02 357 34.78 34.80 371 3.31% 36.93%
Wihlborgs Fastighete 211.80 0.95% 2.00 84594 209.60 209.60 213.50 295 211.60 211.80 1 4.69% 12.80%
Wilh. Wilhelmsen 173.50 0.29% 0.50 16 173.50 173.50 173.50 832 167.50 175.00 25 0.87% 34.11%
- - - - - - - - - - - 0.00% 0.00%
XXL ASA 18.75 -1.21% -0.23 60915 18.94 18.59 18.94 463 18.56 18.92 323 -2.52% 0.74%
YIT 5.13 -0.24% -0.01 18614 5.12 5.11 5.14 73 5.12 5.14 345 -2.42% 4.10%
Zumtobel 8.77 -1.57% -0.14 11 8.94 8.77 8.94 13 8.76 8.79 19 5.69% 50.76%
Éts Maurel et Prom 1.89 2.05% 0.04 531 1.88 1.88 1.90 1959 1.82 1.90 4 -1.38% -30.23%