18.08.2019 17:45:26
STXE TM SMALL RE.EUR
848.30
$$$
10.3200
1.23%
16.08.2019 17:50
 
Chart
Kursdaten
Kurs 848.30 Eröffnung 848.30
Diff. absolut 10.32 Tages-Hoch 848.30
Diff. % 1.23 % Tages-Tief 848.30
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 837.98 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.08.2019 / 17:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.01% 914.9 770.5
1 Woche -1.31% 855.7 838.0
1 Monat -6.04% 907.1 838.0
3 Monate -4.95% 914.9 838.0
6 Monate -0.04% 914.9 838.0
1 Jahr -7.02% 925.0 749.8
3 Jahre 14.28% 958.3 717.0
14.38
13
SMI
10.01
15.41
SMI
-14.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.38,"chartHeight":24.355616905159,"year":2017,"ID_NOTATION":"2061289"},"2018":{"performance":-14.22,"chartHeight":24.291875236768,"year":2018,"ID_NOTATION":"2061289"},"2019":{"performance":10.01,"chartHeight":22.291910788991,"year":2019,"ID_NOTATION":"2061289"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.08.2019 17:45:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 24.00 8.21% 1.82 73779 22.22 22.22 24.12 550 23.92 24.02 110 -7.76% -45.77%
A2A 1.57 1.07% 0.02 1226489 1.55 1.55 1.58 24249 1.55 1.56 3000 0.51% -0.29%
AA 53.75 -1.74% -0.95 70235 56.60 53.75 57.25 4000 48.70 69.00 2267 1.99% -28.14%
AAK AB - - - - - - - - - - - - -
Aalberts Industries - - - - - - - - - - - - -
Aareal Bank 25.78 2.46% 0.62 39466 25.12 25.10 25.83 188 25.67 25.81 87 -1.15% -4.23%
ABENGOA B - - - - - - - - - - - - -
ACEA 17.36 2.00% 0.34 18854 17.10 16.98 17.42 170 17.22 17.38 190 1.05% 44.67%
Ackermans & van Haar - - - - - - - - - - - - -
Addtech B 245.50 1.66% 4.00 146 245.50 245.50 246.00 393 243.50 248.00 2373 - 55.18%
Aedifica 100.20 0.91% 0.90 1081 99.70 99.20 100.20 36 99.90 103.60 399 4.59% 33.82%
Aegean Airlines - - - - - - - - - - - - -
AF Gruppen ASA 159.75 0.47% 0.75 378 160.00 159.50 160.00 29 159.50 166.00 287 -1.24% 23.36%
AF Poeyry B 213.40 0.66% 1.40 15724 212.20 210.80 215.20 702 212.00 215.20 2733 -3.44% 49.59%
Air France-KLM 10.24 3.69% 0.36 213598 9.98 9.92 10.24 2163 10.22 10.25 600 -3.21% 8.09%
AIXTRON 9.34 3.80% 0.34 52340 9.13 9.05 9.35 1239 9.27 9.41 1239 -5.08% 10.69%
Akastor ASA 9.85 -2.86% -0.29 9777 9.91 9.84 10.00 8965 9.78 9.99 9875 -7.60% -23.64%
Aker ASA - - - - - - - - - - - - -
Aker BP 223.50 1.04% 2.30 87594 223.50 222.40 225.80 225 220.10 225.20 47 -2.61% 2.24%
AKER SOLUTIONS 24.82 1.39% 0.34 181663 25.01 24.80 25.10 3571 24.64 25.08 8771 -3.39% -37.29%
Allreal N - - - - - - - - - - - - -
Alten 105.80 1.24% 1.30 3810 104.80 104.50 106.30 1 105.70 106.30 43 -1.12% 44.99%
Altran Technologies 14.45 0.70% 0.10 57419 14.44 14.39 14.47 1296 14.30 14.45 900 1.05% 105.33%
AMER SPORTS 'A' 40.03 0.05% 0.02 48 40.03 40.03 40.03 83 39.79 40.03 92 0.05% 4.27%
AMPLIFON 22.34 1.55% 0.34 84198 22.08 21.88 22.38 230 22.30 22.36 600 1.27% 59.46%
AMS I 39.34 1.63% 0.63 72592 39.35 39.05 40.51 1497 39.07 39.71 1503 -19.42% 66.84%
Anima 3.08 2.39% 0.07 133611 3.00 2.98 3.08 11534 3.05 3.08 72 0.72% -4.58%
Aperam 19.68 0.23% 0.04 44658 19.50 19.41 19.77 100 19.55 19.69 80 -2.74% -14.52%
Arcadis 16.69 1.21% 0.20 7841 16.61 16.48 16.71 120 16.64 16.68 100 -5.76% 55.98%
ASM International 72.78 1.34% 0.96 104951 72.48 72.48 73.64 69 72.64 72.84 160 1.20% 101.33%
ASTALDI - - - - - - - - - - - - -
ASTM 29.58 0.89% 0.26 24217 28.66 28.66 29.68 450 29.58 29.74 138 -0.87% 69.61%
Aston Martin Lagonda 460.20 1.86% 8.40 67208 450.00 441.30 460.80 178 457.70 460.20 97 -11.74% -62.81%
AT&S Austria Techn. 13.69 2.01% 0.27 4328 13.37 13.35 13.70 196 13.41 13.94 189 -1.65% -24.86%
Atea 111.80 0.00% 0.00 450 112.00 111.80 112.20 780 111.40 113.20 1943 -0.18% 0.54%
Atresmedia Co.d.Medi 3.27 3.19% 0.10 32310 3.18 3.18 3.27 7538 3.21 3.28 4100 -0.67% -24.24%
Atrium European Real 3.64 12.69% 0.41 7179 3.65 3.64 3.65 842 3.62 3.67 983 -0.55% 13.22%
Atrium Ljungberg B 190.20 2.26% 4.20 2077 188.80 188.60 192.20 186 188.60 191.40 186 5.78% 25.13%
AURUBIS 35.94 0.84% 0.30 28417 35.71 34.99 35.97 370 35.88 36.21 29 0.84% -16.42%
Austevoll Seafood 93.55 3.14% 2.85 34803 90.85 90.85 93.85 2336 92.85 94.50 363 3.31% -12.57%
AUTOGRILL 8.50 0.59% 0.05 14394 8.45 8.45 8.54 380 8.39 8.51 357 -1.90% 16.68%
Avance Gas Holding 23.00 2.22% 0.50 13612 22.90 22.30 23.15 7402 22.75 23.15 9499 -5.15% 81.96%
Avanza Bank - - - - - - - - - - - - -
AVEVA GROUP 3772.00 1.95% 72.00 32009 3686.00 3686.00 3772.00 146 3766.00 3772.00 201 -1.82% 55.23%
AZIMUT 15.53 1.50% 0.23 59807 15.26 15.24 15.64 290 15.53 15.63 380 -3.18% 63.06%
B & M Europ.Value Re 339.50 1.37% 4.60 1467294 339.30 334.80 344.70 751 339.40 339.90 1297 -2.75% 21.03%
BAE SYSTEMS 548.80 0.18% 1.00 1190706 547.00 546.00 554.60 901 548.60 549.20 550 -1.68% 19.28%
Bakkafrost P/F 521.50 1.16% 6.00 29184 518.75 518.75 528.50 418 518.00 525.50 100 1.26% 23.29%
BALFOUR BEATTY 218.00 2.93% 6.20 269198 215.60 215.60 220.80 1100 217.60 218.20 3270 10.44% -12.41%
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 25.84 -1.45% -0.38 46368 25.96 25.48 26.04 230 25.84 25.88 1123 -1.07% 43.00%
BANCO BPI - - - - - - - - - - - - -
Bank of Cyprus Holdi 1.57 0.00% 0.00 - 1.57 1.57 1.57 5000 1.33 1.74 205 -4.72% 3.42%
Bank of Georgia 1327.00 -0.19% -2.50 1151 1314.00 1312.00 1328.00 600 1296.00 1384.00 695 -5.01% -3.73%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2240.00 0.45% 10.00 4 2220.00 2220.00 2240.00 2 2210.00 2250.00 1 -1.32% -8.94%
Barco 175.00 0.81% 1.40 3153 174.00 172.80 177.80 8 174.80 175.20 20 - 76.06%
Basware 18.72 -0.11% -0.02 145 18.62 18.62 18.84 169 12.30 20.00 20 -4.10% -52.96%
BayWa Vink. 23.55 3.97% 0.90 9 23.55 23.55 23.55 120 22.70 23.70 111 -2.48% 14.60%
BB Biotech N - - - - - - - - - - - - -
BBA AVIATION 303.80 2.84% 8.40 508535 300.20 299.00 304.40 522 300.00 355.00 3000 0.20% 38.85%
BCA POP SONDRIO 1.64 3.53% 0.06 42051 1.60 1.60 1.64 11670 1.57 1.65 3200 -4.04% -37.17%
BEAZLEY PLC LS -,05 591.00 0.17% 1.00 360700 590.50 587.00 594.50 1000 590.50 596.50 410 3.41% 17.03%
Befimmo 51.80 0.39% 0.20 121 51.80 51.70 51.80 180 51.70 51.90 40 - 6.47%
Beijer Alma B 117.20 1.91% 2.20 33 117.20 117.20 117.20 321 114.40 116.80 321 -0.34% -6.76%
Bekaert 23.94 1.18% 0.28 1628 23.68 23.64 23.96 400 23.90 24.00 100 -1.24% 14.44%
BELLWAY 2794.00 0.98% 27.00 38147 2786.00 2775.00 2795.00 73 2791.00 2793.00 440 -0.14% 11.05%
Beneteau 8.39 1.15% 0.10 3915 8.42 8.30 8.44 1500 8.39 8.53 1685 -5.84% -27.17%
Bergman & Beving B 88.50 1.26% 1.10 478 89.10 88.50 90.20 89 88.50 89.30 71 -6.35% 4.12%
BEKB | BCBE N - - - - - - - - - - - - -
Betsson B 48.00 3.56% 1.65 26276 46.95 46.95 48.05 12187 47.55 48.35 5125 2.56% -34.05%
Bilfinger SE 21.42 1.71% 0.36 28529 21.38 20.98 21.42 165 21.40 21.46 100 -14.32% -16.46%
Bilia A 77.75 1.30% 1.00 5406 76.95 76.95 77.75 1041 77.10 78.55 1041 -3.72% -6.21%
BillerudKorsnäs 105.00 2.29% 2.35 67006 103.40 103.10 105.10 5565 104.15 105.85 4376 -0.85% -0.76%
BODYCOTE PLC LS -,17 666.50 1.83% 12.00 12176 653.50 653.50 667.00 1783 639.00 666.50 614 -3.13% -8.04%
BME 23.16 2.93% 0.66 7254 22.42 22.36 23.16 84 23.12 24.14 1289 3.95% -4.30%
Borregaard 91.65 0.27% 0.25 447 93.70 91.65 93.70 1760 90.90 92.60 1760 -3.53% 22.53%
Bourbon 3.41 -2.99% -0.10 2823 3.50 3.41 3.54 350 3.42 3.47 650 -8.58% -1.45%
BOVIS HOMES GROUP 1027.00 0.69% 7.00 18212 1023.00 1019.00 1028.00 190 1017.00 1028.00 750 -0.87% 19.56%
BPER 3.08 2.19% 0.07 293429 3.02 3.01 3.09 1400 3.06 3.08 1500 -3.93% -8.28%
Brederode 62.40 0.00% 0.00 85 62.80 62.40 63.00 35 61.60 63.80 42 -4.00% 23.81%
BREMBO 8.21 0.12% 0.01 144532 8.22 8.14 8.29 900 8.20 8.21 380 -2.55% -7.55%
BREWIN DOLPHIN 296.20 1.72% 5.00 13527 294.80 293.20 296.20 3400 296.00 297.00 2 0.68% -8.18%
BRITVIC 859.00 1.24% 10.50 74998 853.00 851.50 859.50 183 856.50 859.50 320 -0.92% 7.51%
BROWN GROUP 107.00 1.81% 1.90 45953 106.30 104.60 107.00 1294 104.70 111.40 626 -8.23% 18.10%
BRUNELLO CUCINELLI 27.48 -0.72% -0.20 1910 27.48 27.34 27.78 840 27.16 27.54 24 -2.48% -7.79%
BTG 840.00 0.12% 1.00 271744 839.00 839.00 840.00 839 839.00 840.00 21413 0.06% 1.45%
Bucher N - - - - - - - - - - - - -
Burckhardt Compr. N - - - - - - - - - - - - -
BUZZI UNICEM 18.46 0.87% 0.16 80934 18.46 18.25 18.50 270 18.45 18.47 5 0.49% 22.98%
BW LPG 37.94 0.42% 0.16 116466 38.16 37.20 38.52 5761 37.66 38.20 863 1.66% 45.42%
C&C Group 4.21 3.31% 0.14 109863 4.10 4.17 4.21 5288 4.03 4.29 5040 3.95% 54.68%
CA IMMO 31.75 0.32% 0.10 15392 31.70 31.65 32.05 924 26.80 32.15 100 -1.24% 14.54%
CAIRN ENERGY 155.90 0.58% 0.90 68834 156.20 153.90 156.20 7285 150.00 156.10 1300 -2.38% 3.93%
CAPITAL & COUNTIES 189.10 0.48% 0.90 535039 190.00 187.60 190.00 1081 189.00 189.35 2128 -0.40% -17.85%
CARGOTEC 25.40 1.68% 0.42 9809 25.02 24.98 25.42 2147 25.22 25.62 411 -1.70% -4.44%
Carillion - - - - - - - - - - - - -
Castellum 198.60 0.99% 1.95 115686 196.90 196.90 199.30 1107 196.80 199.90 1107 1.92% 21.28%
Caverion 5.92 1.89% 0.11 1056 5.94 5.91 5.95 1254 5.87 6.03 1254 -2.63% 15.85%
Cembra Money Bank N - - - - - - - - - - - - -
CGG 1.64 3.09% 0.05 254603 1.59 1.58 1.64 5047 1.63 1.65 22640 -2.45% 39.98%
CHEMRING GROUP 186.40 1.19% 2.20 797 184.10 184.10 186.40 60 184.40 189.60 930 5.43% 14.78%
CFE 81.00 4.38% 3.40 813 78.55 78.55 81.00 40 80.80 81.00 110 6.72% -6.57%
CIR 0.94 1.72% 0.02 15775 0.94 0.94 0.95 2800 0.94 0.97 4528 -0.37% 3.24%
Citycon 9.34 0.54% 0.05 10633 9.29 9.28 9.37 1273 9.26 9.42 763 1.36% 15.31%
Clas Ohlson B 82.75 0.30% 0.25 13165 83.30 82.35 83.30 1027 82.05 83.50 1027 -5.54% 6.71%
CLOSE BROTHERS GROUP 1254.00 1.46% 18.00 29440 1232.00 1232.00 1254.00 160 1253.00 1255.00 140 -2.34% -12.86%
COFINIMMO 120.40 0.50% 0.60 5075 120.20 119.80 120.60 25 119.80 120.60 30 0.50% 10.46%
COLT GROUP - - - - - - - - - - - - -
Cie Plastic Omnium 19.86 0.79% 0.15 45313 19.63 19.36 19.94 1748 19.70 19.95 100 -6.87% -1.22%
Const&Auxiliar de Fe 37.75 1.07% 0.40 3427 38.27 37.25 38.27 14 37.85 37.95 300 -4.79% 3.57%
Countrywide 4.50 0.00% 0.00 - 4.50 4.50 4.50 32000 4.64 5.12 9500 -5.46% -46.56%
Cramo 7.28 4.60% 0.32 31361 6.96 6.96 7.41 3816 7.20 7.36 928 -2.67% -51.21%
CREDEM - - - - - - - - - - - - -
CREDITO VALTELLINESE 0.06 1.48% 0.00 26502 0.05 0.05 0.06 90073 0.05 0.06 90073 0.18% -24.66%
CTS Eventim & Co. 46.94 2.85% 1.30 17638 46.02 45.96 46.98 280 46.90 46.98 44 3.07% 43.72%
CTT-Correios de Port 1.83 0.94% 0.02 12214 1.82 1.80 1.84 15921 1.79 1.84 1000 -1.50% -37.84%
D'Ieteren 43.70 1.27% 0.55 10565 43.05 42.85 43.75 60 43.65 43.75 144 2.70% 32.10%
DANIELI & C 14.78 -0.67% -0.10 668 14.86 14.60 14.94 432 14.30 15.30 626 -3.27% -2.95%
DANIELI +C.RISP.NC E 9.75 0.00% 0.00 1180 9.98 9.75 9.98 288 9.57 10.18 513 -1.81% -23.23%
DE LA RUE 219.50 0.00% 0.00 13607 219.25 218.25 219.50 2000 219.50 312.50 20 -3.09% -47.74%
DE'LONGHI 16.92 3.05% 0.50 5749 16.45 16.45 16.92 170 16.89 17.00 113 -1.74% -22.88%
Derwent London 3040.00 1.20% 36.00 42955 3010.00 3006.00 3046.00 100 3038.00 3042.00 274 3.47% 6.63%
DEUTSCHE EUROSHOP 22.60 -1.74% -0.40 40798 23.66 22.16 23.66 128 22.50 22.60 555 -5.68% -11.51%
Dialog Semiconductor 40.55 1.15% 0.46 131747 40.45 40.29 41.03 123 40.49 40.66 123 1.76% 79.70%
DIASORIN 105.95 1.88% 1.95 14688 104.30 104.30 106.40 54 105.80 106.40 60 -0.52% 50.28%
DMG Mori 42.60 0.95% 0.40 7377 42.38 42.60 42.60 64 41.60 42.65 110 0.59% -0.12%
DNO ASA 11.15 -3.21% -0.37 938063 11.54 11.11 11.65 19612 11.06 11.21 19683 -12.79% -11.05%
DO & Co 80.40 1.77% 1.40 277 78.40 78.40 80.80 15 81.10 82.60 32 -0.50% -0.50%
Dolphin Drilling 1.77 0.00% 0.00 - 1.77 1.77 1.77 4274 1.15 1.05 21342 - -
DOMINOS PIZZA UK&IRL 220.90 -0.23% -0.50 244657 224.60 219.80 225.60 1682 220.70 221.10 320 -5.07% -5.56%
Dormakaba N - - - - - - - - - - - - -
SMITH (DS) 313.60 2.15% 6.60 584863 309.60 308.10 313.80 1544 313.20 314.70 1544 -5.29% 5.20%
Dürr 22.31 3.43% 0.74 94416 21.85 21.67 22.32 600 22.31 22.42 222 -4.49% -27.19%
DUNELM GROUP 843.50 0.66% 5.50 24248 831.50 828.50 844.50 1284 833.50 843.00 635 -6.90% 55.48%
EBRO FOODS 18.41 1.21% 0.22 8501 18.26 18.26 18.46 100 18.23 18.47 82 0.38% 5.14%
Econocom Group 2.88 2.49% 0.07 4771 2.82 2.82 2.89 311 2.88 2.91 1000 -1.97% -1.03%
Ekornes - - - - - - - - - - - - -
ELECTROCOMPONENTS 551.60 1.36% 7.40 100638 545.40 543.00 551.80 2200 551.00 553.60 2831 -0.11% 8.58%
ELEMENTIS 138.10 3.68% 4.90 69837 134.30 134.30 138.20 1528 137.80 139.40 8433 -3.83% -24.08%
Elia System Operator 73.30 -1.74% -1.30 20631 74.70 73.10 74.80 31 73.30 73.40 88 2.81% 26.88%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 4.38 -0.34% -0.01 2733 4.32 4.32 4.38 637 4.32 6.25 25 -4.88% -35.94%
EnQuest 18.33 2.12% 0.38 58471 18.54 18.04 18.54 16066 18.22 18.38 5438 -7.75% -16.68%
Entra ASA 130.20 1.24% 1.60 7797 130.00 129.60 130.60 252 129.20 144.00 484 -0.31% 12.82%
ERG 16.93 -0.94% -0.16 23381 17.15 16.81 17.26 200 16.90 16.93 180 -1.80% 2.54%
Essentra - - - - - - - - - - - - -
Eurobank Ergasias - - - - - - - - - - - - -
Eurofins Scientific 376.00 2.17% 8.00 7709 370.80 370.40 376.40 13 373.60 376.20 6 0.43% 15.62%
Euronav 6.74 2.67% 0.17 57505 6.62 6.59 6.76 54 6.73 6.79 210 -1.82% 8.45%
EVRAZ 493.60 -1.10% -5.50 770876 499.70 488.30 500.40 924 492.60 494.10 280 -12.61% 2.92%
EVS Broadcast Eq. 20.80 1.22% 0.25 71 20.80 20.80 20.80 90 20.70 20.90 68 -3.48% -11.11%
EYDAP - - - - - - - - - - - - -
Fabege 155.75 1.07% 1.65 105645 153.50 153.50 156.35 220 155.00 157.20 3739 2.16% 31.50%
Fagron 16.38 2.44% 0.39 15236 15.94 15.94 16.45 75 16.38 16.42 100 -0.15% 14.39%
Fastighets Balder B 341.00 2.19% 7.30 99723 334.00 333.90 342.40 1717 337.60 343.40 1716 2.16% 35.42%
FIDESSA GROUP - - - - - - - - - - - - -
Financière de Tubize 58.10 0.00% 0.00 - 58.10 58.10 58.10 20 58.60 68.50 4 -2.52% -5.37%
FinecoBank S.p.A. 8.64 1.58% 0.13 1040221 8.63 8.43 8.73 5050 8.55 8.71 2601 -3.61% -1.53%
FIRSTGROUP 123.30 1.73% 2.10 66725 123.70 122.50 124.30 1218 123.00 123.40 4400 9.80% 47.40%
Fiskars 12.08 0.50% 0.06 615 12.10 12.04 12.10 91 11.92 18.00 1 -3.97% -19.25%
FLUGHAFEN WIEN 39.75 -0.62% -0.25 3 39.75 39.75 39.75 21 39.45 40.05 55 -0.62% 16.57%
Flughafen Zuerich N - - - - - - - - - - - - -
Folli Follie - - - - - - - - - - - - -
FCC 10.98 0.00% 0.00 - 10.98 10.98 10.98 80 11.00 11.32 232 -5.67% -6.07%
Forbo N - - - - - - - - - - - - -
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
freenet 17.43 3.38% 0.57 112732 16.90 16.90 17.48 200 17.43 17.45 750 0.55% 2.56%
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
Galapagos 155.15 1.74% 2.65 83282 157.60 154.35 158.30 340 154.95 155.20 32 -1.30% 92.54%
GALLIFORD TRY PLC LS 553.00 3.85% 20.50 24483 548.00 543.00 560.50 3138 530.00 553.50 2200 -0.90% -10.73%
GEK TERNA - - - - - - - - - - - - -
Genel Energy 174.40 0.11% 0.20 51778 175.70 172.00 175.70 6657 167.00 182.20 6552 -2.68% -0.46%
Genmab 1353.00 0.67% 9.00 38883 1343.50 1327.00 1354.50 51 1251.00 1363.00 285 6.49% 27.34%
GENUS 2518.00 0.48% 12.00 6793 2485.00 2442.00 2524.00 146 2516.00 2522.00 60 -4.48% 17.23%
Georg Fischer N - - - - - - - - - - - - -
GEOX 1.20 1.70% 0.02 2845 1.17 1.17 1.20 3700 1.19 1.20 3100 1.53% 1.61%
Gerresheimer 66.50 1.76% 1.15 21943 65.65 65.35 66.70 121 66.45 66.55 50 -4.11% 15.95%
Gerry Weber Intl. 0.06 0.00% 0.00 - 0.06 0.06 0.06 100000 0.05 0.06 100000 -7.86% -97.33%
GFK SE - - - - - - - - - - - - -
GIMV 52.95 0.47% 0.25 266 52.55 52.55 52.95 348 51.20 53.40 50 1.05% 13.50%
GN Store Nord 299.90 2.15% 6.30 36580 292.60 292.50 301.00 103 282.10 303.40 1350 -2.85% 23.11%
GO-AHEAD GROUP 2000.00 0.81% 16.00 6251 1991.00 1991.00 2005.00 806 1919.00 2000.00 70 -2.34% 30.29%
Gr. Sarantis - - - - - - - - - - - - -
GRAFTON GROUP 671.00 -0.22% -1.50 7787 682.50 664.50 682.50 746 664.00 670.50 400 0.52% 4.35%
GRAINGER 230.40 0.17% 0.40 64017 231.00 229.20 231.20 650 230.00 230.40 183 4.25% 9.51%
Graubündner KB PS - - - - - - - - - - - - -
GREAT PORTLAND EST 668.00 1.52% 10.00 70226 659.00 658.60 668.40 340 667.60 668.40 1800 1.95% 1.20%
GREEN REIT PLC EO-,1 1.90 -0.05% -0.00 134556 1.90 1.90 1.90 22967 1.88 1.94 11145 4.91% 40.81%
Greene King 563.20 0.72% 4.00 79350 567.80 559.20 567.80