19.02.2019 20:43:31
STXE TM SMALL RE.EUR
851.33
$$$
-3.3300
-0.39%
19.02.2019 17:50
 
Chart
Kursdaten
Kurs 851.33 Eröffnung 851.33
Diff. absolut -3.33 Tages-Hoch 851.33
Diff. % -0.39 % Tages-Tief 851.33
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 854.66 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.02.2019 / 20:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.83% 854.7 770.5
1 Woche 2.44% 854.7 837.8
1 Monat 2.56% 854.7 828.1
3 Monate 3.44% 854.7 749.8
6 Monate -6.15% 925.0 749.8
1 Jahr -3.72% 958.3 749.8
3 Jahre 22.70% 958.3 653.8
14.38
13
SMI
10.83
9.81
SMI
-14.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.38,"chartHeight":26.444197791818,"year":2017,"ID_NOTATION":"2061289"},"2018":{"performance":-14.22,"chartHeight":26.374990048361,"year":2018,"ID_NOTATION":"2061289"},"2019":{"performance":10.83,"chartHeight":24.690530120312,"year":2019,"ID_NOTATION":"2061289"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 19.02.2019 20:43:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 34.28 -0.17% -0.06 41416 34.32 33.92 34.40 608 33.72 34.30 64 -0.06% -22.55%
A2A 1.58 -0.50% -0.01 1339059 1.59 1.57 1.59 3497 1.57 1.58 5083 1.55% 0.45%
AA 93.80 1.34% 1.24 42772 93.12 92.08 93.90 32374 91.46 94.24 706 1.74% 25.40%
AAK AB 137.90 -0.12% -0.17 52688 138.00 137.30 138.32 2313 136.76 138.94 2267 3.58% 12.43%
Aalberts Industries 31.25 -1.85% -0.59 72710 31.86 30.99 31.86 650 31.25 31.43 80 -0.57% 7.76%
Aareal Bank 27.13 -2.27% -0.63 129948 27.41 26.83 27.69 9 27.13 27.99 1893 -0.66% 0.78%
ABENGOA B 0.01 1.30% 0.00 29 0.01 0.01 0.01 450000 0.01 0.01 88479 -1.27% 122.86%
ACEA 13.45 -0.96% -0.13 590 13.42 13.32 13.45 1252 13.06 13.66 533 0.52% 12.08%
Ackermans & van Haar 141.20 0.28% 0.40 1098 140.90 140.90 141.60 34 140.90 141.50 1 1.00% 6.51%
Addtech B 189.60 -0.16% -0.30 1870 189.40 187.60 190.40 90 189.20 191.80 628 1.17% 19.85%
Aedifica 82.10 -1.08% -0.90 2767 83.10 82.00 83.30 122 81.10 82.40 56 -1.78% 5.33%
Aegean Airlines - - - - - - - - - - - - -
AF Gruppen ASA 150.75 0.00% 0.00 - 150.75 150.75 150.75 15 151.00 153.00 750 6.91% 16.41%
Air France-KLM 10.38 2.42% 0.24 712480 10.26 10.20 10.44 1686 10.38 10.38 200 0.92% 9.62%
AIXTRON 9.86 -0.08% -0.01 21907 9.95 9.74 9.95 100 9.85 9.87 58 0.18% 16.82%
Akastor ASA 13.20 -3.65% -0.50 2163 13.60 13.20 13.60 2085 12.90 13.20 115 -7.95% 2.33%
Aker ASA 626.00 -0.95% -6.00 23186 633.00 619.00 635.00 8 608.00 653.00 125 3.13% 35.21%
Aker BP 293.20 -0.41% -1.20 144449 293.60 291.80 296.20 152 279.00 296.40 249 9.12% 34.68%
AKER SOLUTIONS 43.04 -1.74% -0.76 50511 43.74 42.47 43.74 302 38.00 45.00 879 0.75% 8.80%
Allreal N 162.10 0.12% 0.20 168 161.80 161.30 162.10 137 160.90 163.10 137 0.75% 5.95%
Alten 89.15 -1.44% -1.30 24963 90.75 88.65 90.90 30 88.95 89.15 290 2.89% 22.29%
Altran Technologies 7.89 -1.87% -0.15 329012 8.05 7.85 8.16 104 7.88 7.89 1400 5.69% 12.15%
AMER SPORTS 'A' 39.56 -0.10% -0.04 112071 39.60 39.53 39.64 14 39.47 39.59 53 0.13% 3.05%
AMPLIFON 15.58 -4.00% -0.65 344816 16.12 15.51 16.14 130 15.60 16.00 421 -4.42% 11.21%
AMS I 28.44 -4.31% -1.28 138923 29.83 27.92 30.20 1000 18.65 29.05 150 -3.59% 20.61%
Anima 3.62 -1.58% -0.06 86453 3.66 3.60 3.67 700 3.59 3.63 381 4.13% 13.93%
Aperam 27.19 0.78% 0.21 38825 25.94 25.94 27.30 950 27.19 27.22 100 1.50% 17.15%
Arcadis 14.14 -1.67% -0.24 175353 14.40 14.10 14.53 240 14.11 14.16 260 19.22% 32.15%
ASM International 43.65 -0.68% -0.30 33257 44.08 43.20 44.18 6 43.65 43.70 330 1.25% 20.75%
ASTALDI 0.79 0.70% 0.01 15422 0.79 0.79 0.80 14456 0.78 0.81 31330 10.66% 52.11%
ASTM 23.00 0.00% 0.00 36452 22.90 22.90 23.10 243 22.85 23.05 194 5.50% 31.88%
Aston Martin Lagonda 1200.00 -0.79% -9.60 14708 1218.90 1200.00 1218.90 575 1200.00 1218.20 2149 5.88% -3.02%
AT&S Austria Techn. 16.20 -1.58% -0.26 13642 16.46 16.16 16.52 413 15.06 16.34 175 -1.67% -9.66%
Atea 121.60 -0.65% -0.80 4748 121.80 120.80 122.00 679 114.80 125.80 628 0.91% 9.35%
Atresmedia Co.d.Medi 4.39 2.96% 0.13 74723 4.28 4.25 4.42 105 4.33 4.39 390 6.40% 1.71%
Atrium European Real 3.38 -0.29% -0.01 11309 3.35 3.33 3.40 56 3.38 3.39 1934 2.89% 5.29%
Atrium Ljungberg B 161.80 1.25% 2.00 12868 161.00 160.00 161.80 69 159.00 162.20 90 1.38% 6.45%
AURUBIS 48.16 -1.25% -0.61 61176 48.56 47.64 48.63 23 47.70 48.65 761 6.09% 13.42%
Austevoll Seafood 113.20 -0.70% -0.80 16265 113.40 112.20 113.80 538 110.00 115.80 635 2.82% 5.79%
AUTOGRILL 7.83 -1.63% -0.13 59822 7.92 7.81 7.99 2480 7.77 7.84 400 3.84% 7.55%
Avance Gas Holding 15.28 0.00% 0.00 - 15.28 15.28 15.28 3028 14.82 15.66 1717 9.30% 20.89%
Avanza Bank 407.80 0.49% 2.00 9098 405.20 403.00 408.00 635 402.00 413.20 624 1.70% -4.41%
AVEVA GROUP 3034.00 -0.39% -12.00 50603 3062.00 3030.00 3068.00 63 3032.00 3036.00 100 3.46% 25.35%
AZIMUT 12.21 -0.25% -0.03 58810 12.26 12.10 12.26 500 12.20 12.24 450 7.70% 28.46%
B & M Europ.Value Re 334.50 -0.68% -2.30 365255 335.00 329.90 335.00 523 334.30 337.50 8554 2.83% 19.25%
BAE SYSTEMS 510.90 -2.61% -13.70 2028594 524.00 510.10 525.40 710 510.60 511.00 423 -0.91% 11.04%
Bakkafrost P/F 433.80 -8.17% -38.60 135909 420.10 417.80 435.20 1000 420.40 440.00 125 -2.60% 2.55%
BALFOUR BEATTY 281.90 -0.32% -0.90 210333 283.80 281.40 284.40 600 280.60 282.00 6200 0.32% 13.62%
BANCA CARIGE 0.00 0.00% 0.00 - 0.00 0.00 0.00 - - - - - 14.29%
BANCA GENERALI 21.42 -2.72% -0.60 62852 21.98 21.40 22.04 258 21.40 21.50 230 4.49% 18.54%
BANCO BPI - - - - - - - - - - - - -
Bank of Cyprus Holdi 1.01 -1.37% -0.01 261603 1.04 0.99 1.04 2585 1.00 1.01 1061 1.92% -33.64%
Bank of Georgia 1680.20 -2.20% -37.80 58262 1726.30 1645.20 1726.30 41 1680.00 1692.00 50 3.52% 21.89%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2430.00 -1.62% -40.00 5 2430.00 2430.00 2430.00 1 2320.00 2540.00 1 -1.62% -1.22%
Barco 133.20 -1.33% -1.80 2131 134.00 132.40 134.80 60 132.40 133.80 25 3.42% 34.00%
Basware 37.80 1.07% 0.40 260 37.80 37.30 37.80 10 36.90 37.80 26 -3.11% -6.03%
BayWa Vink. 23.25 0.00% 0.00 - 23.25 23.25 23.25 72 21.80 23.00 60 2.20% 13.14%
BB Biotech N 68.70 -0.87% -0.60 15197 69.50 68.35 69.50 150 68.60 69.15 350 1.99% 18.46%
BBA AVIATION 244.60 -0.89% -2.20 322793 246.00 243.80 247.00 345 244.60 245.20 694 4.04% 11.79%
BCA POP SONDRIO 2.51 -0.79% -0.02 44297 2.52 2.50 2.53 350 2.51 2.51 404 2.20% -3.91%
BEAZLEY PLC LS -,05 551.50 2.18% 11.75 345802 540.50 540.50 551.50 4200 551.00 553.50 728 7.63% 6.88%
Befimmo 48.30 0.52% 0.25 1162 48.25 48.00 48.50 243 47.70 48.30 68 -5.04% -1.23%
Beijer Alma B 136.24 -0.12% -0.16 819 136.32 135.10 137.46 95 135.60 136.78 40 -0.99% 8.39%
Bekaert 23.86 -0.50% -0.12 5222 23.86 23.58 24.04 110 23.82 24.12 1496 4.47% 14.05%
BELLWAY 2838.00 1.21% 34.00 75574 2807.00 2807.00 2840.00 200 2600.00 2839.00 110 -0.85% 11.45%
Beneteau 10.60 -1.49% -0.16 27546 10.68 10.40 10.82 230 10.56 10.60 130 6.96% -7.99%
Bergman & Beving B 91.40 1.78% 1.60 230 91.40 91.40 91.40 166 91.50 91.30 130 2.05% 5.65%
BEKB | BCBE N 224.00 0.22% 0.50 2570 222.50 222.50 225.00 8 219.50 224.50 1 4.67% 15.11%
Betsson B 72.15 -5.29% -4.03 636973 75.62 70.76 76.53 4471 71.23 90.00 219 -8.08% -0.87%
Bilfinger SE 32.28 1.38% 0.44 47827 31.50 30.98 32.36 5 32.26 32.34 80 17.13% 25.90%
Bilia A 86.10 0.70% 0.60 46380 85.60 85.05 86.47 2541 85.10 90.00 995 0.58% 3.86%
BillerudKorsnäs 119.80 0.46% 0.55 141189 118.35 118.15 120.25 94 104.70 122.00 120 6.43% 12.71%
BODYCOTE PLC LS -,17 783.00 -2.06% -16.50 26147 799.50 782.50 804.00 241 782.50 784.00 850 3.16% 8.11%
BME 24.96 -0.40% -0.10 19752 25.00 24.92 25.25 247 24.38 25.40 237 -2.26% 3.55%
Borregaard 79.80 -1.84% -1.50 3918 81.00 79.80 81.40 92 73.40 86.00 92 0.38% 6.68%
Bourbon 3.33 0.15% 0.01 1140 3.38 3.33 3.46 2341 3.25 3.46 2103 -3.07% -4.05%
BOVIS HOMES GROUP 1013.50 0.65% 6.50 30365 1008.00 1006.00 1018.00 107 1012.50 1014.50 193 1.05% 17.99%
BPER 3.51 0.20% 0.01 193103 3.51 3.45 3.52 1571 3.50 3.51 1700 2.24% 4.56%
Brederode 59.60 -0.17% -0.10 70 59.30 59.30 59.60 38 59.50 60.40 131 1.88% 18.25%
BREMBO 10.11 0.30% 0.03 130968 10.04 10.03 10.12 546 10.08 10.13 543 6.05% 13.58%
BREWIN DOLPHIN 305.20 -0.84% -2.60 8522 306.80 304.50 307.80 250 304.40 308.40 1421 4.48% -4.59%
BRITVIC 901.00 0.84% 7.50 89277 894.50 893.00 902.00 473 899.00 901.50 260 -1.92% 11.83%
BROWN GROUP 97.60 4.61% 4.30 16459 92.70 92.25 97.60 1575 95.40 99.00 5311 4.54% 2.98%
BRUNELLO CUCINELLI 33.75 -0.59% -0.20 10961 33.80 33.50 34.10 140 33.65 33.80 99 -0.88% 13.26%
BTG 831.50 0.06% 0.50 97709 831.50 830.50 833.50 781 828.50 832.50 48 0.18% 0.42%
Bucher N 304.80 -1.04% -3.20 657 306.40 304.00 308.20 2 304.20 305.00 20 0.53% 15.28%
Burckhardt Compressi 273.80 -0.15% -0.40 27 273.40 273.20 273.80 9 276.60 277.00 15 4.74% 19.77%
BUZZI UNICEM 16.86 -0.27% -0.04 80778 16.95 16.73 17.06 330 16.85 16.89 136 1.60% 12.25%
BW LPG 30.02 -2.44% -0.75 29376 30.94 29.31 31.25 328 29.30 30.02 4900 11.89% 17.94%
C & C GROUP 3.04 0.66% 0.02 7307 3.05 3.03 3.08 14 3.03 3.16 2491 -0.98% 11.74%
CA IMMO 29.96 -0.13% -0.04 5130 30.16 29.70 30.16 6 29.52 32.92 200 -0.66% 8.08%
CAIRN ENERGY 207.20 -0.29% -0.60 290626 208.80 205.40 208.80 5381 202.80 207.40 460 3.80% 38.53%
CAPITAL & COUNTIES 254.70 1.35% 3.40 250285 252.70 252.20 255.30 557 254.00 255.20 2600 0.71% 10.64%
CARGOTEC 32.38 -0.37% -0.12 30104 32.82 31.96 33.28 200 27.00 35.00 100 -3.63% 21.82%
Carillion - - - - - - - - - - - - -
Castellum 171.70 -0.09% -0.15 306063 171.95 171.30 172.90 1000 170.10 172.30 1960 -0.67% 4.85%
Caverion 5.08 -1.45% -0.07 9497 5.20 5.08 5.24 48 4.87 5.61 69 -2.49% -0.49%
Cembra Money Bank N 88.65 1.08% 0.95 12789 87.70 87.70 88.75 275 87.75 88.80 13 3.08% 14.02%
CGG 1.64 0.06% 0.00 866370 1.66 1.61 1.68 16100 1.64 1.64 1800 0.31% 40.24%
CHEMRING GROUP 152.80 1.06% 1.60 186216 153.00 152.60 153.60 837 153.00 156.60 3358 6.85% -5.91%
CFE 90.90 0.33% 0.30 222 91.10 90.30 91.10 49 90.60 91.10 48 -0.55% 4.84%
CIR 1.04 -1.70% -0.02 7696 1.05 1.04 1.05 1681 1.02 1.06 1199 3.38% 14.16%
Citycon 1.72 0.00% 0.00 33561 1.72 1.71 1.73 327 1.70 1.95 401 0.76% 5.99%
Clas Ohlson B 79.55 0.70% 0.55 25565 78.80 78.25 79.60 2541 78.40 79.50 150 2.07% 1.87%
CLOSE BROTHERS GROUP 1476.00 -0.87% -13.00 29764 1487.00 1469.50 1491.00 120 1474.00 1477.00 700 2.15% 2.57%
COFINIMMO 116.00 0.00% 0.00 5935 115.90 115.50 116.30 110 116.00 116.20 117 -0.77% 6.42%
COLT GROUP - - - - - - - - - - - - -
Cie Plastic Omnium 25.53 0.35% 0.09 126980 25.14 25.00 26.00 4 25.54 25.57 100 17.65% 26.95%
Const&Auxiliar de Fe 41.00 -1.44% -0.60 2838 41.55 40.80 41.70 46 41.00 41.10 130 0.74% 12.48%
Countrywide 10.76 0.00% 0.00 - 10.76 10.76 10.76 7200 10.56 700.00 125 15.70% 27.79%
Cramo 16.18 -0.74% -0.12 8839 16.47 16.10 16.52 34 15.20 16.64 71 1.57% 8.45%
CREDEM 5.20 -0.95% -0.05 28453 5.24 5.15 5.24 1193 5.03 5.22 495 5.00% 4.79%
CREDITO VALTELLINESE 0.07 -1.64% -0.00 538499 0.07 0.07 0.07 40000 0.06 0.07 150000 1.54% -9.59%
CTS Eventim & Co. 39.76 2.16% 0.84 80883 39.88 38.44 40.78 70 39.72 39.80 3 6.16% 19.17%
CTT-Correios de Port 3.07 -1.48% -0.05 31862 3.10 3.05 3.11 52 3.07 3.08 650 0.06% 5.56%
D'Ieteren 32.58 -0.06% -0.02 2558 32.56 32.47 32.76 60 32.54 32.58 60 -0.67% -1.51%
DAIRY CREST GROUP 505.50 4.10% 19.90 84757 487.80 487.80 506.50 150 505.00 522.50 2251 6.47% 19.73%
DANIELI & C 17.62 -0.79% -0.14 682 17.76 17.52 17.76 180 17.56 17.64 288 4.72% 16.61%
DANIELI +C.RISP.NC E 13.56 -1.74% -0.24 2137 13.80 13.48 13.80 170 13.24 14.06 1122 -1.60% 6.77%
DE LA RUE 420.50 -1.52% -6.50 698 420.00 419.50 420.50 247 419.50 421.50 180 -2.84% 1.67%
DE'LONGHI 23.28 -1.77% -0.42 19371 23.48 23.02 23.54 127 23.12 23.28 145 7.43% 8.02%
DEBENHAMS 3.15 -4.89% -0.16 221058 3.21 3.14 3.25 99900 3.20 3.38 37059 -24.63% -39.09%
Derwent London 3166.00 -0.44% -14.00 67104 3190.00 3147.00 3200.00 100 3128.00 3196.00 400 -2.52% 11.05%
DEUTSCHE EUROSHOP 26.56 -0.52% -0.14 8090 26.76 26.48 26.76 1096 25.94 26.58 950 -0.67% 3.99%
Dialog Semiconductor 26.70 1.02% 0.27 109566 26.41 26.15 26.80 36 26.57 26.71 130 2.22% 18.32%
DIASORIN 84.45 -1.29% -1.10 27517 85.55 83.50 85.60 60 84.35 84.65 65 0.41% 21.35%
Diebold Nixdorf 59.00 0.34% 0.20 34 58.70 58.70 59.00 202 57.10 59.30 15 0.51% 2.08%
DMG Mori 43.30 0.23% 0.10 350 43.10 43.10 43.30 60 43.20 60.40 112 -0.35% 1.52%
DNO ASA 18.16 -0.08% -0.01 1051153 18.18 18.07 18.27 656 17.40 18.60 656 1.14% 44.91%
DO & Co 80.80 -0.86% -0.70 262 81.30 80.60 81.60 9 80.50 82.00 632 -2.65% -
Dolphin Drilling 1.70 0.59% 0.01 5600 1.65 1.65 1.70 2278 1.67 1.80 814 2.85% -
DOMINOS PIZZA UK&IRL 246.30 -0.53% -1.30 156157 249.30 245.60 250.00 100 246.30 248.70 10538 -0.64% 5.86%
Dormakaba N 662.00 -1.78% -12.00 2725 668.00 660.50 669.50 27 655.50 702.00 11 2.51% 13.76%
SMITH (DS) 344.30 -0.52% -1.80 815021 347.20 341.60 347.70 6700 344.10 344.50 600 2.44% 15.50%
Dürr 35.29 -0.62% -0.22 23114 35.37 34.90 35.59 45 35.23 35.30 180 10.18% 15.89%
DUNELM GROUP 802.00 2.30% 18.00 135715 781.00 775.00 805.00 143 800.50 807.00 170 11.39% 47.83%
EBRO FOODS 18.49 -1.70% -0.32 31175 18.71 18.39 18.71 42 18.26 18.72 1061 1.09% 5.60%
Econocom Group 3.73 3.73% 0.13 44347 3.63 3.61 3.76 651 3.70 3.78 6302 11.48% 23.42%
Ekornes - - - - - - - - - - - - -
ELECTROCOMPONENTS 559.60 -2.71% -15.60 408452 572.00 559.40 574.80 523 559.60 559.80 33 -1.58% 10.16%
ELEMENTIS 193.70 -2.12% -4.20 54238 197.10 192.60 197.70 200 193.40 193.70 335 3.20% 6.49%
Elia System Operator 63.40 -1.40% -0.90 6445 64.10 63.30 64.40 47 63.20 63.40 37 -4.08% 8.38%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 7.22 -0.17% -0.01 4127 7.28 7.12 7.28 2522 6.91 7.18 600 5.31% 5.70%
EnQuest 21.12 1.56% 0.33 190575 20.95 20.95 21.55 111 21.10 22.20 780 11.83% -5.45%
Entra ASA 121.20 -0.82% -1.00 16113 122.40 121.20 123.40 200 114.00 122.20 560 - 5.89%
ERG 17.04 0.65% 0.11 17772 16.94 16.63 17.05 1222 16.89 17.05 50 -0.35% 2.54%
Essentra - - - - - - - - - - - - -
Eurobank Ergasias - - - - - - - - - - - - -
Eurofins Scientific 349.60 0.81% 2.80 10837 346.40 344.80 352.00 5 348.80 350.80 4 11.84% 7.50%
Euronav 7.03 -0.92% -0.07 28625 7.12 7.00 7.12 220 7.03 7.04 250 4.65% 14.25%
EVRAZ 535.20 0.11% 0.60 421086 533.60 532.40 537.20 2100 535.00 535.60 664 1.21% 11.59%
EVS Broadcast Eq. 20.10 -2.43% -0.50 4641 20.80 20.10 20.90 120 20.00 20.25 69 -4.51% -14.10%
EYDAP - - - - - - - - - - - - -
Fabege 124.14 0.03% 0.04 272469 124.00 123.32 125.20 100 123.80 126.08 2478 -0.85% 4.78%
Fagron 16.87 -1.75% -0.30 8185 17.10 16.86 17.10 1241 16.47 16.89 50 -1.75% 17.81%
Fastighets Balder B 287.80 0.28% 0.80 50505 288.60 286.20 288.80 189 287.00 288.80 320 1.27% 13.98%
FIDESSA GROUP - - - - - - - - - - - - -
Financière de Tubize 65.20 -1.36% -0.90 8 65.20 65.20 65.20 60 65.00 66.00 25 0.15% 6.19%
FinecoBank S.p.A. 10.39 -2.12% -0.23 408837 10.55 10.34 10.56 650 10.36 10.41 529 4.99% 18.42%
FIRSTGROUP 95.65 4.99% 4.55 930172 97.30 92.75 97.30 4011 95.20 95.75 91 -2.31% 8.91%
Fiskars 19.22 0.16% 0.03 190 19.22 19.18 19.24 19 19.14 19.70 72 1.05% 28.48%
FLUGHAFEN WIEN 34.75 -0.43% -0.15 56 34.85 34.75 34.85 27 34.75 34.85 100 -1.13% 2.35%
Flughafen Zuerich N 175.20 -0.91% -1.60 6225 176.00 174.80 176.30 1 174.90 175.30 114 -0.40% 7.68%
Folli Follie - - - - - - - - - - - - -
FCC 12.74 0.79% 0.10 1809 12.64 12.60 12.74 210 12.50 12.78 360 -0.31% 8.98%
Forbo N 1412.00 1.66% 23.00 117 1411.00 1383.00 1412.00 13 1394.00 1420.00 13 -1.35% 0.73%
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
freenet 18.51 0.71% 0.13 78431 18.50 18.14 18.60 1672 18.25 18.55 100 6.81% 8.88%
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
Galapagos 90.84 -0.44% -0.40 21019 91.00 90.28 91.42 533 90.68 91.10 615 0.44% 12.73%
GALLIFORD TRY PLC LS 704.00 3.00% 20.50 91730 695.00 695.00 716.00 1000 703.50 713.00 435 -2.56% 13.64%
GEK TERNA - - - - - - - - - - - - -
Genel Energy 201.50 -1.23% -2.50 31602 204.00 200.50 204.50 2641 198.40 202.50 1 13.21% 16.44%
Genmab 992.80 -2.09% -21.20 34813 1013.50 987.00 1021.00 173 966.00 998.80 223 1.76% -6.56%
GENUS 2324.00 -0.17% -4.00 6779 2316.00 2304.00 2332.00 30 2320.00 2330.00 39 3.37% 8.38%
Georg Fischer N 901.50 -0.39% -3.50 1825 907.00 894.50 909.50 10 902.00 1010.00 6 7.80% 14.92%
GEOX 1.48 2.22% 0.03 32396 1.44 1.43 1.49 1700 1.47 1.48 1300 7.59% 25.32%
Gerresheimer 62.35 0.56% 0.35 62303 62.30 62.20 64.30 243 61.70 62.40 45 9.06% 8.11%
Gerry Weber Intl. 0.41 -14.35% -0.07 34571 0.46 0.41 0.46 1962 0.40 0.50 408 -20.62% -78.68%
GFK SE - - - - - - - - - - - - -
GIMV 49.55 -0.90% -0.45 335 50.20 49.55 50.20 243 48.90 49.60 60 -0.55% 6.22%
GN Store Nord 286.30 -3.89% -11.60 251497 295.30 285.90 295.90 598 279.50 291.40 597 -6.44% 17.53%
GO-AHEAD GROUP 1882.00 1.95% 36.00 6524 1867.00 1850.00 1886.00 150 1883.00 1905.00 1152 3.12% 22.61%
Gr. Sarantis - - - - - - - - - - - - -
GRAFTON GROUP 771.50 2.25% 17.00 12059 759.00 759.00 771.50 1009 772.50 782.00 833 4.26% 19.98%
GRAINGER 240.20 0.50% 1.20