18.04.2019 12:55:54
STXE TM SMALL RE.EUR
909.22
$$$
-1.7500
-0.19%
17.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 910.97 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.04.2019 / 12:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.91% 911.0 770.5
1 Woche 1.40% 911.0 899.9
1 Monat 2.81% 911.0 862.8
3 Monate 10.50% 911.0 828.1
6 Monate 5.72% 911.0 749.8
1 Jahr 0.55% 958.3 749.8
3 Jahre 24.01% 958.3 653.8
14.38
13
SMI
17.91
13.85
SMI
-14.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.38,"chartHeight":21.751432090766,"year":2017,"ID_NOTATION":"2061289"},"2018":{"performance":-14.22,"chartHeight":21.694505896831,"year":2018,"ID_NOTATION":"2061289"},"2019":{"performance":17.91,"chartHeight":22.868293988184,"year":2019,"ID_NOTATION":"2061289"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.04.2019 12:55:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 34.36 0.53% 0.18 20219 34.40 33.94 34.40 114 34.34 34.38 198 5.23% -22.77%
A2A 1.48 -0.47% -0.01 342107 1.48 1.48 1.49 2963 1.48 1.48 8597 -1.91% -5.25%
AA 81.05 -0.31% -0.25 23413 81.85 80.75 81.85 233 80.70 81.20 320 -1.22% 8.69%
AAK AB 141.95 0.28% 0.40 18135 141.00 141.00 142.80 209 141.90 142.10 90 0.86% 15.27%
Aalberts Industries 34.99 0.63% 0.22 18172 34.75 34.48 35.12 75 34.95 35.00 158 7.45% 19.90%
Aareal Bank 30.79 0.03% 0.01 26241 30.51 30.38 30.84 100 30.77 30.78 100 10.64% 14.34%
ABENGOA B 0.01 - - - - - - 635400 0.01 0.01 649300 - 245.71%
ACEA 15.46 -0.51% -0.08 1126 15.52 15.38 15.52 122 15.48 15.54 109 -3.24% 29.50%
Ackermans & van Haar 145.10 0.21% 0.30 2734 144.00 144.00 145.20 17 145.00 145.10 65 5.08% 9.53%
Addtech B 222.50 0.45% 1.00 2231 221.00 220.50 225.00 82 222.50 223.50 115 2.55% 40.01%
Aedifica 81.90 -0.61% -0.50 679 82.40 81.80 82.40 1 81.80 82.00 69 -3.17% 4.57%
Aegean Airlines - - - - - - - - - - - - -
AF Gruppen ASA 164.00 - - - - - - 289 162.50 165.50 289 3.14% 26.64%
AF Poeyry B 166.20 -0.12% -0.20 7842 165.60 165.20 166.60 175 165.60 166.30 554 - 16.64%
Air France-KLM 11.13 -0.27% -0.03 204718 11.13 10.95 11.21 902 11.12 11.14 99 5.13% 17.80%
AIXTRON 10.05 -0.49% -0.05 40198 10.10 9.78 10.10 147 10.03 10.04 5000 12.47% 19.67%
Akastor ASA 13.56 - - - - - - 4633 13.54 13.80 5146 -3.14% 5.12%
Aker ASA 671.00 - - - - - - 657 665.50 681.00 288 -0.52% 44.92%
Aker BP 307.60 - - - - - - 280 304.50 311.30 163 -2.13% 40.71%
AKER SOLUTIONS 43.37 - - - - - - 5749 42.91 43.97 10146 -3.52% 9.63%
Allreal N 162.40 -0.25% -0.40 138 163.20 162.40 163.20 5 162.20 162.60 11 -3.90% 6.41%
Alten 96.50 0.42% 0.40 6707 96.15 95.70 96.55 151 96.45 96.60 26 -0.52% 31.82%
Altran Technologies 11.34 1.66% 0.18 188619 11.08 10.98 11.34 2864 11.34 11.35 539 12.13% 58.56%
AMER SPORTS 'A' 40.46 1.02% 0.41 2502 40.15 40.15 40.46 166 40.51 40.57 125 0.12% 4.32%
AMPLIFON 16.97 -1.11% -0.19 68138 17.07 16.95 17.15 63 16.96 16.98 1404 -3.16% 22.48%
AMS I 34.88 -1.39% -0.49 48830 34.99 33.83 35.04 161 34.84 34.89 191 12.04% 50.00%
Anima 3.54 -0.39% -0.01 83780 3.55 3.52 3.56 700 3.53 3.54 236 -0.73% 9.97%
Aperam 29.91 11.52% 3.09 19051 29.87 29.17 30.01 68 29.89 29.91 190 - 16.46%
Arcadis 17.70 11.11% 1.77 40118 16.61 16.59 17.96 318 17.69 17.81 150 5.01% 48.88%
ASM International 54.56 0.26% 0.14 65361 54.00 53.54 54.64 343 54.56 54.58 45 2.37% 50.54%
ASTALDI 0.71 0.07% 0.00 6353 0.70 0.70 0.71 10000 0.69 0.71 10000 -1.12% 35.44%
ASTM 22.40 0.00% 0.00 1438 22.40 22.30 22.42 38 22.36 22.44 200 -2.35% 28.44%
Aston Martin Lagonda 956.40 2.30% 21.50 11279 938.00 934.80 960.00 71 956.30 959.90 225 2.56% -24.45%
AT&S Austria Techn. 16.75 -0.30% -0.05 1557 16.65 16.65 16.90 101 16.84 16.94 175 4.15% -7.79%
Atea 131.20 - - - - - - 3289 130.00 132.40 3289 - 17.99%
Atresmedia Co.d.Medi 4.32 0.33% 0.01 8597 4.33 4.31 4.33 400 4.31 4.33 43 3.86% -0.23%
Atrium European Real 3.38 1.05% 0.04 804 3.42 3.38 3.40 409 3.33 3.44 5500 - 6.22%
Atrium Ljungberg B 159.80 0.50% 0.80 1177 158.00 157.80 159.80 173 159.20 159.80 119 -3.87% 4.61%
AURUBIS 50.08 -0.40% -0.20 7794 50.26 49.32 50.26 100 50.04 50.14 50 2.36% 16.93%
Austevoll Seafood 102.10 - - - - - - 4049 101.20 103.00 453 -0.68% -4.58%
AUTOGRILL 8.52 -0.58% -0.05 20247 8.52 8.52 8.58 149 8.52 8.53 697 2.57% 17.57%
Avance Gas Holding 24.40 - - - - - - 3432 24.10 24.65 2994 8.42% 93.04%
Avanza Bank 75.40 -2.71% -2.10 35281 77.70 75.20 77.90 241 75.40 75.50 121 -81.05% -81.83%
AVEVA GROUP 3326.00 2.72% 88.00 10750 3314.00 3248.00 3334.00 57 3326.00 3330.00 132 0.06% 33.25%
AZIMUT 16.93 -0.12% -0.02 51484 17.00 16.71 17.00 100 16.93 16.96 400 6.60% 77.97%
B & M Europ.Value Re 397.60 -0.28% -1.10 152314 398.30 396.60 399.70 100 397.50 397.60 374 2.63% 42.14%
BAE SYSTEMS 494.20 -3.40% -17.40 1441729 500.20 493.10 500.60 1827 494.20 494.40 379 1.63% 11.19%
Bakkafrost P/F 442.20 - - - - - - 1003 437.80 447.60 721 3.37% 4.54%
BALFOUR BEATTY 260.80 -1.73% -4.60 54835 264.60 260.20 265.20 207 260.60 261.00 600 3.27% 6.63%
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 24.32 0.41% 0.10 39037 24.20 24.08 24.32 784 24.34 24.36 132 2.89% 34.03%
BANCO BPI - - - - - - - - - - - - -
Bank of Cyprus Holdi 1.38 -0.72% -0.01 242 1.38 1.38 1.38 242 1.37 1.41 1862 2.51% -8.67%
Bank of Georgia 1646.00 -1.26% -21.00 3361 1646.00 1641.00 1650.00 179 1638.00 1647.00 28 -3.75% 20.94%
Bank of Greece - - - - - - - - - - - - -
Banque Nationale Bel 2500.00 - - - - - - 2 2560.00 2610.00 8 0.81% 1.63%
Barco 156.40 -0.89% -1.40 1106 157.00 155.00 157.00 2 156.40 156.60 35 9.74% 58.75%
Basware 21.35 -2.06% -0.45 68 21.35 21.35 21.35 36 21.30 21.70 8 7.65% -45.23%
BayWa Vink. 25.90 - - - - - - 250 25.90 26.70 10 3.81% 26.03%
BB Biotech N 68.75 0.22% 0.15 2171 68.20 68.15 68.75 100 68.70 68.90 60 -5.64% 17.26%
BBA AVIATION 265.60 -0.67% -1.80 888260 266.40 264.80 268.00 2022 265.40 265.60 3192 4.29% 22.21%
BCA POP SONDRIO 2.53 3.18% 0.08 25540 2.45 2.44 2.53 2850 2.53 2.53 2130 5.78% -6.05%
BEAZLEY PLC LS -,05 561.50 0.63% 3.50 67074 555.50 555.50 562.00 400 561.50 562.00 987 6.29% 10.50%
Befimmo 51.85 -0.67% -0.35 380 52.10 51.80 52.10 49 51.70 51.90 108 0.58% 7.30%
Beijer Alma B 136.20 0.15% 0.20 657 136.40 136.20 136.60 301 136.00 138.80 650 0.59% 8.19%
Bekaert 24.74 -0.08% -0.02 1012 24.42 24.40 24.80 100 24.74 24.80 75 4.38% 18.36%
BELLWAY 3156.00 -1.10% -35.00 15420 3184.00 3151.00 3195.00 109 3155.00 3165.00 75 3.60% 26.83%
Beneteau 11.69 -0.93% -0.11 3484 11.66 11.45 11.69 9 11.69 11.73 80 10.59% 2.43%
Bergman & Beving B 104.10 - - - - - - 157 103.40 104.20 8 1.46% 22.47%
BEKB | BCBE N 236.00 -0.42% -1.00 41 235.50 235.50 236.00 21 236.00 236.50 9 0.42% 21.79%
Betsson B 73.38 0.52% 0.38 108415 72.36 72.06 73.86 1905 73.34 73.40 1487 1.36% 0.30%
Bilfinger SE 32.74 -0.12% -0.04 5053 32.72 32.52 32.86 75 32.70 32.78 102 5.40% 27.85%
Bilia A 78.95 1.87% 1.45 31075 77.45 77.45 79.00 554 78.85 79.05 231 -1.40% -6.51%
BillerudKorsnäs 124.95 0.44% 0.55 28711 123.80 122.20 125.05 200 124.80 125.00 200 -1.97% 17.58%
BODYCOTE PLC LS -,17 848.75 -3.93% -34.75 19634 850.50 842.50 853.25 615 848.50 850.00 769 3.39% 21.99%
BME 25.08 0.40% 0.10 1045 25.04 25.04 25.12 311 25.02 25.16 100 0.40% 3.22%
Borregaard 89.00 - - - - - - 4855 88.30 89.70 489 4.58% 18.98%
Bourbon 2.18 1.40% 0.03 126 2.18 2.18 2.18 9812 2.12 2.21 9434 -6.11% -37.86%
BOVIS HOMES GROUP 1111.00 -1.07% -12.00 2630 1127.00 1110.00 1127.00 65 1110.00 1113.00 175 4.95% 30.73%
BPER 4.16 0.39% 0.02 98327 4.17 4.06 4.17 2918 4.16 4.16 400 10.40% 23.33%
Brederode 61.60 0.00% 0.00 83 61.80 61.60 61.80 21 61.40 61.60 22 0.98% 22.22%
BREMBO 11.70 0.95% 0.11 74840 11.63 11.53 11.80 400 11.70 11.72 400 5.36% 30.59%
BREWIN DOLPHIN 333.00 0.67% 2.20 901 328.80 328.80 333.00 10 332.80 335.00 500 2.35% 2.54%
BRITVIC 917.00 0.27% 2.50 49435 915.00 914.50 928.00 653 915.50 917.00 278 -3.99% 14.46%
BROWN GROUP 109.80 -1.79% -2.00 9177 109.80 109.70 109.90 500 108.90 109.80 447 8.12% 23.40%
BRUNELLO CUCINELLI 31.14 -1.08% -0.34 3929 31.28 30.94 31.34 150 31.10 31.16 23 -0.25% 5.64%
BTG 833.50 -0.06% -0.50 25177 833.50 833.00 833.50 722 833.00 833.50 3609 - 0.72%
Bucher N 359.40 -0.33% -1.20 2725 359.20 356.40 359.60 13 359.40 359.80 13 3.86% 36.38%
Burckhardt Compressi 296.50 -1.00% -3.00 1 296.50 296.50 296.50 16 300.00 303.50 20 4.90% 31.01%
BUZZI UNICEM 19.95 3.18% 0.61 174337 19.32 19.23 20.13 105 19.91 19.96 111 2.25% 28.74%
BW LPG 38.90 - - - - - - 3855 38.62 39.34 9161 2.21% 49.10%
C&C Group 3.34 - - - - - - 6439 3.25 3.42 6325 0.91% 22.57%
CA IMMO 31.65 0.80% 0.25 4224 31.55 31.40 31.65 222 31.55 31.65 349 -0.95% 13.28%
CAIRN ENERGY 166.40 -0.78% -1.30 17801 167.70 164.80 167.70 1465 166.40 166.80 602 0.48% 11.80%
CAPITAL & COUNTIES 238.10 -1.37% -3.30 54834 240.60 237.60 240.60 750 238.00 238.30 1056 0.96% 4.87%
CARGOTEC 37.16 1.31% 0.48 15264 37.02 36.68 37.30 237 37.18 37.26 140 1.38% 38.00%
Carillion - - - - - - - - - - - - -
Castellum 177.50 -0.84% -1.50 72315 177.70 177.20 178.85 304 177.45 177.55 408 -0.25% 9.31%
Caverion 6.12 -2.08% -0.13 236 6.15 6.12 6.17 150 6.11 6.16 150 2.46% 22.31%
Cembra Money Bank N 97.80 0.05% 0.05 3522 97.85 97.05 98.00 40 97.75 97.85 40 2.62% 25.72%
CGG 1.65 -1.49% -0.03 429358 1.66 1.62 1.68 2154 1.65 1.66 4793 -6.67% 43.75%
CHEMRING GROUP 151.40 1.34% 2.00 330 152.80 151.40 152.80 100 147.60 152.60 18631 1.77% -8.00%
CFE 89.20 -1.22% -1.10 584 90.60 89.00 90.60 79 89.20 89.70 92 2.85% 4.15%
CIR 1.07 0.00% 0.00 3565 1.08 1.07 1.08 1486 1.07 1.09 5150 3.27% 17.89%
Citycon 9.06 -0.11% -0.01 11838 9.12 9.05 9.18 57 9.08 9.19 89 0.17% 11.98%
Clas Ohlson B 77.25 1.31% 1.00 1659 76.75 76.75 77.25 419 77.15 77.35 249 1.80% -1.68%
CLOSE BROTHERS GROUP 1568.00 -0.89% -14.00 7789 1581.00 1560.00 1581.00 143 1569.00 1571.00 341 4.35% 9.94%
COFINIMMO 115.40 -0.52% -0.60 1403 116.00 115.40 116.60 35 115.20 115.40 379 -2.36% 6.42%
COLT GROUP - - - - - - - - - - - - -
Cie Plastic Omnium 29.14 1.25% 0.36 37489 28.49 28.38 29.21 112 29.12 29.16 75 11.12% 43.11%
Const&Auxiliar de Fe 43.10 - - - - - - 220 43.00 43.35 40 -1.82% 18.24%
Countrywide 7.23 - - - - - - 37217 7.13 7.39 400 -3.21% -14.13%
Cramo 19.07 -0.57% -0.11 1381 19.10 19.04 19.25 50 18.95 19.09 50 3.73% 28.55%
CREDEM 5.20 -0.95% -0.05 8200 5.23 5.15 5.23 515 5.17 5.20 500 4.79% 4.79%
CREDITO VALTELLINESE 0.07 -2.13% -0.00 27309 0.07 0.07 0.07 100000 0.07 0.08 100000 8.36% 3.01%
CTS Eventim & Co. 43.68 -0.09% -0.04 11478 43.88 43.62 43.88 83 43.64 43.70 170 2.34% 33.86%
CTT-Correios de Port 2.73 0.15% 0.00 3744 2.73 2.73 2.74 1008 2.73 2.73 2124 3.49% -7.59%
D'Ieteren 36.35 -0.41% -0.15 4195 36.60 36.15 36.60 50 36.30 36.40 50 1.39% 10.34%
DAIRY CREST GROUP 620.00 - - - - - - 181 619.50 620.00 6729 - 46.85%
DANIELI & C 17.92 - - - - - - 500 17.46 17.76 40 -1.86% 17.66%
DANIELI +C.RISP.NC E 12.42 -0.48% -0.06 102 12.42 12.42 12.42 70 12.28 12.48 70 -2.80% -1.73%
DE LA RUE 443.75 1.20% 5.25 1204 436.00 436.00 446.50 331 440.50 445.00 50 2.69% 4.40%
DE'LONGHI 23.26 -2.43% -0.58 28053 23.74 23.16 23.76 573 23.24 23.32 189 -6.07% 8.66%
DEBENHAMS 1.85 - - - - - - 100000 1.11 2.20 75000 -28.79% -64.25%
Derwent London 3114.00 -0.57% -18.00 13162 3134.00 3100.00 3146.00 119 3112.00 3114.00 155 -1.32% 9.86%
DEUTSCHE EUROSHOP 26.90 -0.15% -0.04 3329 26.98 26.90 27.08 201 26.78 26.92 619 0.52% 5.48%
Dialog Semiconductor 32.83 -0.45% -0.15 48639 32.67 32.46 33.01 146 32.82 32.84 27 8.38% 46.16%
DIASORIN 87.10 -0.85% -0.75 5029 87.75 86.95 88.15 112 87.05 87.15 204 -3.51% 24.61%
Diebold Nixdorf 59.90 - - - - - - 106 59.20 60.40 104 1.18% 3.99%
DMG Mori 48.00 -0.62% -0.30 100 48.05 48.00 48.10 70 47.90 48.25 37 3.76% 13.25%
DNO ASA 19.76 - - - - - - 19611 19.36 19.91 22466 1.44% 57.64%
DO & Co 75.60 1.61% 1.20 209 76.30 74.60 76.30 36 74.30 77.20 35 -0.27% -7.92%
Dolphin Drilling 0.69 - - - - - - 501 0.69 0.70 30025 -48.89% -
DOMINOS PIZZA UK&IRL 255.10 -0.04% -0.10 98585 255.00 253.80 256.50 500 254.30 254.80 1119 4.59% 9.11%
Dormakaba N 771.50 1.18% 9.00 933 762.00 758.00 775.50 3 771.00 771.50 8 -0.65% 28.69%
SMITH (DS) 356.60 0.48% 1.70 1161016 354.00 351.20 356.60 1026 356.30 356.60 32 3.56% 19.05%
Dürr 41.52 0.07% 0.03 17046 41.09 40.63 41.69 107 41.49 41.59 71 7.13% 35.41%
DUNELM GROUP 857.50 -1.49% -13.00 21936 867.50 855.50 873.00 150 856.50 858.00 1344 -1.69% 60.46%
EBRO FOODS 18.89 -2.12% -0.41 57580 19.26 18.72 19.29 222 18.88 18.94 87 1.74% 10.22%
Econocom Group 3.90 - - - - - - 750 3.89 3.97 500 9.23% 34.07%
Ekornes - - - - - - - - - - - - -
ELECTROCOMPONENTS 634.40 -0.28% -1.80 39254 633.00 632.20 637.80 431 633.80 634.00 277 5.44% 25.24%
ELEMENTIS 176.40 -1.89% -3.40 12292 176.30 175.40 176.70 500 176.00 176.90 853 2.86% -1.15%
Elia System Operator 58.80 -0.17% -0.10 879 59.10 58.80 59.10 129 58.80 59.10 103 -2.48% 0.68%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 6.95 0.58% 0.04 5702 6.80 6.80 7.00 910 6.87 7.03 890 12.36% 0.95%
EnQuest 21.34 -1.20% -0.26 100465 21.44 21.18 21.44 7000 21.26 21.48 7000 - -1.82%
Entra ASA 126.00 - - - - - - 3486 126.00 128.40 3486 -4.11% 9.19%
ERG 16.45 0.12% 0.02 17894 16.46 16.32 16.50 204 16.42 16.44 321 -3.12% -0.48%
Essentra - - - - - - - - - - - - -
Eurobank Ergasias - - - - - - - - - - - - -
Eurofins Scientific 373.00 0.54% 2.00 2446 369.70 368.80 375.60 10 372.80 373.40 35 2.88% 14.08%
Euronav 8.38 -0.30% -0.03 20314 8.33 8.32 8.40 96 8.38 8.39 250 4.57% 35.43%
EVRAZ 669.50 0.10% 0.70 307145 667.60 664.00 671.80 962 669.00 669.40 628 3.31% 39.45%
EVS Broadcast Eq. 23.55 2.17% 0.50 601 23.35 23.35 23.55 182 23.45 23.55 37 2.22% -1.50%
EYDAP - - - - - - - - - - - - -
Fabege 134.70 0.04% 0.05 150957 134.55 133.95 135.55 257 134.60 134.75 259 -0.99% 13.69%
Fagron 16.05 0.63% 0.10 5341 15.85 15.76 16.12 235 16.02 16.07 100 -4.43% 11.38%
Fastighets Balder B 298.40 -0.47% -1.40 39273 299.40 297.40 300.60 708 298.40 298.60 757 1.15% 19.06%
FIDESSA GROUP - - - - - - - - - - - - -
Financière de Tubize 61.90 -0.64% -0.40 203 62.00 61.90 62.40 5 62.00 62.20 15 -2.96% 1.47%
FinecoBank S.p.A. 12.15 -2.06% -0.26 384754 12.26 11.89 12.26 182 12.18 12.19 408 5.80% 41.38%
FIRSTGROUP 101.70 -0.49% -0.50 45294 101.50 100.30 101.70 1941 101.70 101.80 1712 3.08% 22.18%
Fiskars 19.96 -0.20% -0.04 706 20.15 19.96 20.15 98 20.00 20.10 79 0.20% 33.69%
FLUGHAFEN WIEN 38.35 - - - - - - 81 38.05 38.60 42 3.51% 12.46%
Flughafen Zuerich N 174.70 0.06% 0.10 2684 174.70 174.00 175.30 28 174.70 174.80 26 -2.51% 7.31%
Folli Follie - - - - - - - - - - - - -
FCC 11.70 - - - - - - 348 11.68 11.76 330 2.63% 0.09%
Forbo N 1610.00 -0.92% -15.00 34 1607.00 1603.00 1616.00 3 1610.00 1615.00 3 0.93% 17.84%
FOURLIS HLDGS NAM.EO - - - - - - - - - - - - -
freenet 21.22 0.76% 0.16 72747 21.09 20.94 21.33 125 21.20 21.23 496 5.78% 23.88%
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
Galapagos 102.30 0.64% 0.65 20830 99.92 99.52 102.40 36 102.25 102.40 40 -7.55% 26.15%
GALLIFORD TRY PLC LS 540.50 -2.17% -12.00 24347 551.00 536.50 554.75 150 538.00 540.50 535 -17.97% -10.82%
GEK TERNA - - - - - - - - - - - - -
Genel Energy 212.50 -2.07% -4.50 10159 217.00 211.50 217.00 3331 215.00 218.00 1331 - 23.86%
Genmab 1122.50 - - - - - - 306 1114.00 1133.50 306 -4.95% 5.65%
GENUS 2332.00 0.17% 4.00 557 2325.00 2325.00 2342.00 17 2328.00 2332.00 65 4.77% 8.38%
Georg Fischer N 1047.00 0.96% 10.00 1264 1030.00 1024.00 1048.00 21 1047.00 1049.00 22 6.91% 31.68%
GEOX 1.69 0.24% 0.00 8765 1.69 1.68 1.69 915 1.69 1.69 612 4.19% 43.59%
Gerresheimer 66.25 0.61% 0.40 15434 65.55 65.15 66.25 407 66.20 66.30 50 -6.33% 14.82%
Gerry Weber Intl. 0.51 - - - - - - 15000 0.48 0.51 45000 -0.39% -77.28%
GFK SE - - - - - - - - - - - - -
GIMV 52.70 - - - - - - 66 51.90 52.80 35 2.53% 12.97%
GN Store Nord 327.40 - - - - - - 905 322.60 340.40 159 4.33% 34.40%
GO-AHEAD GROUP 1828.00 -1.40% -26.00 3255 1863.00 1783.00 1863.00 142 1813.00 1828.00 73 -1.28% 20.78%
Gr. Sarantis - - - - - - - - - - - - -
GRAFTON GROUP 900.00 0.33% 3.00 158887 894.00 894.00 901.00 138 899.50