Finanz und Wirtschaft

07.04.2020 15:43:39 Autoupdate

STXE TM SMALL PR.EUR

428.62

$$$

15.4900

3.75%

06.04.2020 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 03.04.2020	413.13	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	06.04.2020 / 17:50
Währung	$$$	Aktualisierungsstand	07.04.2020 / 15:43

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	-28.94%	625.9	366.8
1 Woche	3.33%	428.6	413.1
1 Monat	-18.55%	489.6	366.8
3 Monate	-28.71%	625.9	366.8
6 Monate	-17.90%	625.9	366.8
1 Jahr	-20.88%	625.9	366.8
3 Jahre	-17.83%	625.9	366.8

SMI	28.91 26.51	SMI
-16.08 -10.68	SMI	-28.94 -10.88
2018	2019	2020

{"2018":{"performance":-16.08,"chartHeight":19.989237884528,"year":2018,"ID_NOTATION":"2061288"},"2019":{"performance":28.91,"chartHeight":22,"year":2019,"ID_NOTATION":"2061288"},"2020":{"performance":-28.94,"chartHeight":22,"year":2020,"ID_NOTATION":"2061288"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 07.04.2020 15:43:37

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2020
1&1 Drillisch	19.74	5.56%	1.04	13753	19.37	19.30	20.10	47	19.73	19.79	100	-1.73%	-17.98%
A2A	1.22	1.50%	0.02	471499	1.22	1.22	1.24	6645	1.22	1.22	6889	6.70%	-28.18%
AA	16.90	12.67%	1.90	831944	15.18	15.04	17.12	6600	16.14	17.50	200	-8.76%	-74.34%
AAK AB	163.15	4.23%	6.62	141975	158.95	157.82	163.50	141	162.90	164.70	84	2.17%	-12.34%
Aalberts Industries	24.25	5.30%	1.22	31712	24.04	23.80	24.90	200	24.09	24.27	15	11.63%	-42.37%
Aareal Bank	15.62	7.13%	1.04	47233	15.15	15.05	15.68	130	15.63	15.67	190	-2.67%	-51.80%
Abengoa B	0.01	7.55%	0.00	130000	0.01	0.01	0.01	1000000	0.01	0.01	1000000	10.42%	-44.79%
ACEA	15.34	2.13%	0.32	3881	15.44	15.28	15.44	71	15.20	15.40	66	3.16%	-18.63%
Ackermans & van Haar	118.30	0.42%	0.50	2710	120.20	116.80	120.40	18	117.90	118.30	65	0.43%	-15.80%
Addtech B	268.60	5.75%	14.60	6418	264.20	261.00	268.60	65	262.40	270.20	62	9.25%	-16.03%
Aedifica	96.00	4.80%	4.40	2662	93.90	93.00	96.75	9	95.70	96.00	37	-1.93%	-19.37%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AF Gruppen ASA	149.80	0.00%	0.00	-	149.80	149.80	149.80	486	152.00	155.00	485	12.21%	-14.89%
AF Poeyry B	165.10	8.33%	12.70	6041	155.40	155.40	165.10	500	157.20	164.90	95	7.10%	-30.35%
Air France-KLM	5.32	3.86%	0.20	290873	5.28	5.23	5.52	602	5.32	5.33	3364	5.71%	-48.26%
AIXTRON	8.79	6.35%	0.53	35921	8.65	8.59	8.82	150	8.77	8.81	619	5.66%	-2.74%
Akastor ASA	4.04	2.15%	0.09	8282	3.90	3.90	4.04	9900	3.92	4.05	374	4.07%	-60.00%
Aker ASA	262.20	4.71%	11.80	43193	260.00	257.00	274.00	136	262.20	262.80	100	14.55%	-53.89%
Aker BP	158.60	2.06%	3.20	327157	160.80	155.10	163.50	100	158.65	158.85	245	30.70%	-46.06%
AKER SOLUTIONS	7.46	17.47%	1.11	206279	6.67	6.67	7.46	2427	7.40	7.50	6189	18.56%	-74.31%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Alten	64.45	0.70%	0.45	13592	62.15	62.15	66.15	116	64.30	64.45	74	0.27%	-43.06%
Altran Technologies	14.70	0.00%	0.00	-	14.70	14.70	14.70	181	14.54	15.00	175	1.38%	3.81%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AMPLIFON	19.85	7.47%	1.38	83544	19.09	18.99	19.98	5	19.82	19.86	72	-2.28%	-27.96%
AMS AG	8.79	9.49%	0.76	179355	8.71	8.57	9.01	1366	8.79	8.80	963	-13.00%	-69.84%
Anima	2.83	9.01%	0.23	26856	2.72	2.72	2.85	396	2.83	2.88	2000	6.13%	-43.86%
Aperam	21.88	8.26%	1.67	15565	20.91	20.91	22.01	1308	21.06	21.96	163	14.02%	-29.36%
Arcadis	15.57	7.97%	1.15	4411	15.34	15.34	15.63	140	15.60	15.75	84	4.12%	-30.47%
ASM International	98.44	3.64%	3.46	71706	98.26	97.00	101.20	170	98.52	98.68	215	9.52%	-5.45%
ASTALDI	0.39	0.00%	0.00	-	0.39	0.39	0.39	15000	0.38	0.42	15000	0.00%	-33.42%
ASTM	16.41	1.23%	0.20	695	16.30	16.30	16.45	140	16.37	16.43	160	5.47%	-40.49%
Aston Martin Lagonda	81.00	3.12%	2.45	603755	79.80	79.75	90.85	289	80.80	81.90	2995	8.03%	-52.89%
AT&S Austria Techn.	15.12	7.39%	1.04	2075	14.92	14.68	15.18	303	15.00	15.30	130	7.15%	-29.46%
Atea	92.20	6.10%	5.30	47326	90.30	90.00	92.80	209	92.00	93.40	600	4.45%	-32.53%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Atresmedia Co.d.Medi	2.43	4.84%	0.11	5908	2.36	2.35	2.43	67	2.46	2.48	320	-7.06%	-33.41%
Atrium European Real	2.87	2.41%	0.07	202	2.87	2.87	2.87	120	2.90	2.93	230	4.17%	-17.53%
Atrium Ljungberg B	158.60	7.38%	10.90	1000	152.60	152.20	159.40	942	155.60	159.00	150	-1.53%	-34.65%
AURUBIS	42.19	4.35%	1.76	23456	41.53	41.33	42.27	186	41.86	42.14	19	10.52%	-26.17%
Austevoll Seafood	79.45	4.61%	3.50	9088	77.90	77.65	79.60	12	79.60	79.80	119	7.58%	-15.70%
AUTOGRILL	4.60	7.58%	0.32	4013	4.47	4.45	4.60	1000	4.59	4.65	263	6.59%	-54.36%
Avance Gas Holding	21.08	5.08%	1.02	33795	20.30	19.56	21.10	467	21.10	21.30	335	-1.43%	-60.20%
Avanza Bank	95.85	2.46%	2.30	19290	97.45	95.10	98.20	212	95.70	96.40	170	16.21%	-4.05%
AVEVA GROUP	3477.00	1.73%	59.00	35872	3451.00	3419.00	3533.00	47	3474.00	3481.00	50	0.00%	-26.49%
AZIMUT	13.77	6.66%	0.86	17769	13.37	13.36	13.90	401	13.73	13.78	586	1.30%	-39.53%
B & M Europ.Value Re	298.20	5.33%	15.10	714476	290.10	290.10	301.50	2548	297.90	298.20	214	4.93%	-31.04%
BAE SYSTEMS	538.60	3.98%	20.60	609209	527.60	527.60	546.60	1208	538.40	538.80	1115	2.05%	-8.58%
Bakkafrost P/F	522.50	3.77%	19.00	17334	512.50	508.50	524.00	243	521.50	523.00	196	5.25%	-22.54%
BALFOUR BEATTY	246.20	9.52%	21.40	93224	237.20	236.00	246.80	843	245.40	246.40	228	7.25%	-14.39%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANCA GENERALI	20.90	6.69%	1.31	9300	20.66	20.38	20.92	83	20.84	20.90	523	4.37%	-32.40%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bank of Cyprus Holdi	0.70	4.98%	0.03	985	0.68	0.68	0.70	3297	0.66	0.86	10000	1.07%	-45.30%
Bank of Georgia	960.00	6.19%	56.00	6603	931.00	931.00	984.00	11	952.00	968.00	122	-4.03%	-44.30%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Banque Nationale Bel	1965.00	2.08%	40.00	8	1960.00	1960.00	1965.00	1	2000.00	2020.00	2	0.26%	-19.47%
Barco	146.60	5.47%	7.60	5780	145.60	144.70	151.00	74	146.50	146.70	29	5.46%	-36.67%
Basware	21.35	8.16%	1.61	1407	21.55	20.60	21.65	177	20.65	21.90	177	6.36%	-16.80%
BayWa Vink.	26.15	0.38%	0.10	970	26.45	25.90	26.65	47	26.05	27.15	795	1.96%	-7.95%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BCA POP SONDRIO	1.57	4.35%	0.07	19432	1.58	1.58	1.61	4000	1.58	1.60	272	13.27%	-28.87%
BEAZLEY PLC LS -,05	372.80	10.17%	34.40	277993	353.00	348.00	379.20	640	373.20	374.00	604	-13.28%	-39.25%
Befimmo	41.50	2.22%	0.90	1664	41.00	41.00	42.00	39	41.20	41.55	37	-5.14%	-24.81%
Beijer Alma B	88.20	3.89%	3.30	1849	87.70	87.70	90.50	458	86.30	90.80	458	8.29%	-45.79%
Bekaert	16.38	7.34%	1.12	788	15.83	15.83	16.52	75	17.11	17.42	151	9.53%	-38.28%
BELLWAY	2356.00	10.82%	230.00	50894	2166.00	2166.00	2403.00	2	2353.00	2360.00	113	0.81%	-44.07%
Beneteau	5.80	3.29%	0.18	4303	5.71	5.71	5.89	197	5.79	5.84	126	-6.64%	-47.87%
Bergman & Beving B	54.20	4.23%	2.20	374	53.50	53.50	54.20	705	52.70	54.80	29	5.21%	-35.96%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Betsson B	43.70	6.38%	2.62	41356	42.90	42.60	44.10	3297	43.02	43.78	378	4.11%	-6.12%
Bilfinger SE	15.40	6.80%	0.98	12493	14.90	14.90	15.69	51	15.47	15.60	16	-5.01%	-58.30%
Bilia A	60.55	5.95%	3.40	20007	59.10	59.10	61.60	656	59.35	61.05	96	-3.46%	-46.19%
BillerudKorsnäs	113.00	3.06%	3.35	105894	113.90	111.25	113.90	216	112.95	113.80	282	5.43%	-1.08%
BODYCOTE PLC LS -,17	605.25	11.36%	61.75	20511	561.00	561.00	605.25	1167	597.50	609.00	224	-0.09%	-42.97%
BME	33.20	0.03%	0.01	27721	33.24	33.18	33.24	350	33.18	33.24	207	-0.60%	-2.95%
Borregaard	93.70	0.75%	0.70	3570	93.90	92.50	93.90	178	92.50	92.80	9	2.88%	-1.69%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bper Banca	2.80	1.67%	0.05	36290	2.83	2.77	2.83	367	2.79	2.81	1961	0.07%	-38.85%
Brederode	68.80	0.00%	0.00	-	68.80	68.80	68.80	25	58.00	75.00	22	-0.86%	-7.28%
BREMBO	6.57	4.87%	0.30	56476	6.45	6.38	6.62	2000	6.47	6.54	101	-6.60%	-43.40%
BREWIN DOLPHIN	227.00	2.95%	6.50	20412	224.00	224.00	229.50	218	226.50	232.50	1518	5.70%	-40.57%
BRITVIC	700.00	3.70%	25.00	61191	692.00	691.00	704.00	192	699.50	700.50	561	2.66%	-25.29%
BROWN GROUP	22.30	95.61%	10.90	10807	23.00	22.30	23.90	230	20.00	35.00	11	-24.45%	-92.83%
BRUNELLO CUCINELLI	25.12	1.21%	0.30	4460	25.38	25.00	25.62	100	25.02	25.16	63	-4.24%	-21.70%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BUZZI UNICEM	18.20	8.79%	1.47	48748	17.50	17.50	18.58	104	18.16	18.25	302	4.56%	-25.63%
BW LPG	30.92	8.42%	2.40	265552	28.80	28.00	31.20	1928	30.90	30.98	190	-8.74%	-61.00%
C&C Group	206.00	5.42%	10.60	27042	209.00	204.00	210.00	316	204.00	206.00	502	3.61%	-51.39%
CA IMMO	30.23	0.08%	0.03	8425	31.05	30.20	31.40	41	30.10	30.25	398	-0.33%	-19.14%
CAIRN ENERGY	101.30	4.11%	4.00	266951	99.95	96.70	102.20	2449	101.30	102.60	2644	21.02%	-52.68%
CAPITAL & COUNTIES	167.30	8.64%	13.30	211916	160.60	160.60	167.80	1774	167.50	169.70	4677	-1.12%	-41.00%
CARGOTEC	19.06	10.43%	1.80	14999	18.29	18.28	19.30	181	19.02	29.80	1	8.49%	-43.04%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Castellum	172.60	7.57%	12.15	144583	165.00	164.20	172.60	408	172.40	172.70	458	-0.65%	-27.10%
Caverion	4.58	8.78%	0.37	20019	4.42	4.40	4.64	161	4.55	4.64	310	2.31%	-41.62%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
CGG	1.09	9.95%	0.10	492216	1.03	1.02	1.13	3244	1.07	1.08	572	20.87%	-65.78%
CHEMRING GROUP	204.50	7.07%	13.50	6852	199.60	198.60	205.50	2500	199.00	204.50	705	-3.92%	-20.08%
CFE	73.60	10.01%	6.70	1321	69.00	69.00	73.60	25	73.30	74.70	36	6.02%	-31.17%
Citycon	5.84	4.29%	0.24	8400	5.67	5.67	5.93	266	5.78	5.81	260	3.90%	-40.20%
Clas Ohlson B	77.45	4.31%	3.20	6202	76.85	76.85	77.75	2578	75.70	78.80	508	7.38%	-34.12%
CLOSE BROTHERS GROUP	1089.00	10.70%	105.25	34782	1008.00	1008.00	1089.00	208	1087.00	1090.00	151	-10.41%	-38.63%
COFINIMMO	122.60	6.24%	7.20	3778	117.80	116.90	123.00	15	122.40	122.60	66	2.67%	-12.04%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Cie Plastic Omnium	14.36	4.66%	0.64	48910	14.21	13.98	14.79	70	14.32	14.36	135	8.80%	-44.59%
Const&Auxiliar de Fe	31.50	5.00%	1.50	7028	30.77	30.77	31.75	86	30.85	31.60	46	3.45%	-26.74%
Countrywide	53.95	10.33%	5.05	552	52.00	50.00	55.55	460	54.00	54.90	500	-14.88%	-85.51%
Cramo	13.40	0.00%	0.00	-	13.40	13.40	13.40	86	13.38	19.90	39	-0.15%	1.13%
CREDEM	3.92	1.23%	0.05	21466	3.94	3.89	3.95	776	3.83	3.92	451	3.33%	-24.90%
CREDITO VALTELLINESE	0.05	3.97%	0.00	117615	0.05	0.05	0.05	100000	0.05	0.05	16856	-1.85%	-32.58%
CTS Eventim & Co.	39.38	-1.55%	-0.62	75202	41.60	39.16	44.06	68	39.34	39.42	58	-0.60%	-28.95%
CTT-Correios de Port	2.30	3.37%	0.07	19456	2.27	2.27	2.33	430	2.29	2.33	432	-2.24%	-30.47%
D'Ieteren	44.65	-0.39%	-0.17	6774	46.70	44.65	47.90	53	44.60	44.75	354	1.07%	-28.05%
DANIELI & C	11.76	3.16%	0.36	1206	11.60	11.60	11.84	680	11.58	11.78	172	0.00%	-30.49%
DANIELI +C.RISP.NC E	6.98	3.71%	0.25	2265	7.07	6.76	7.07	1000	6.89	7.05	1000	3.54%	-32.97%
DE LA RUE	65.40	26.74%	13.80	26434	50.20	50.10	65.70	7500	64.00	66.30	596	-5.32%	-62.93%
De'Longhi	15.30	1.39%	0.21	708	15.49	15.30	15.49	400	15.14	15.42	75	-5.45%	-20.07%
Derwent London	3282.00	4.19%	132.00	63471	3270.00	3214.00	3344.00	51	3280.00	3284.00	188	-2.54%	-21.41%
DEUTSCHE EUROSHOP	13.11	11.38%	1.34	13015	12.62	12.43	13.80	35	13.00	13.21	105	18.59%	-55.32%
Dialog Semiconductor	26.30	1.00%	0.26	60955	27.14	25.97	27.47	49	26.26	26.30	128	9.78%	-42.44%
DIASORIN	125.30	6.10%	7.20	23861	126.00	124.60	127.50	130	125.20	125.50	122	0.85%	2.34%
DMG Mori	40.75	0.25%	0.10	590	40.80	40.60	40.90	47	40.65	40.75	93	1.37%	-4.69%
DNO ASA	4.60	7.55%	0.32	1133289	4.67	4.39	4.72	2367	4.58	4.60	3556	56.32%	-63.04%
DO & Co	39.15	10.59%	3.75	7446	36.85	36.85	40.30	63	39.25	40.00	216	-1.67%	-58.50%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
DOMINOS PIZZA UK&IRL	292.20	1.46%	4.20	109186	291.80	287.40	296.80	1188	290.00	293.40	577	7.10%	-10.35%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
SMITH (DS)	293.70	7.58%	20.70	363683	280.50	280.40	294.00	924	294.20	295.90	233	-1.09%	-28.85%
Dürr	20.32	3.94%	0.77	41240	19.78	19.78	20.74	71	20.32	20.36	197	7.12%	-35.88%
DUNELM GROUP	775.00	9.00%	64.00	55241	768.00	753.00	780.50	104	771.00	775.50	110	0.71%	-38.76%
EBRO FOODS	18.16	-1.63%	-0.30	4597	18.52	18.08	18.52	101	18.14	18.18	139	-0.65%	-5.04%
Econocom Group	1.78	8.39%	0.14	9545	1.75	1.75	1.87	1500	1.75	1.78	2203	15.13%	-32.35%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ELECTROCOMPONENTS	533.50	6.27%	31.50	151129	490.40	490.40	533.50	1333	533.50	534.50	208	-2.26%	-25.74%
ELEMENTIS	49.90	2.34%	1.14	224022	49.50	48.82	50.60	16811	50.20	50.80	1017	-2.40%	-72.82%
Elia Group	90.60	-0.88%	-0.80	3421	91.80	88.00	92.10	28	90.30	90.60	26	-4.29%	15.77%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ElringKlinger	4.41	5.88%	0.24	3281	4.39	4.33	4.50	5017	4.30	4.48	4643	1.22%	-49.21%
EnQuest	10.28	10.78%	1.00	933317	9.79	9.79	10.42	2476	10.42	10.52	20000	21.55%	-56.59%
Entra ASA	128.50	2.64%	3.30	61522	127.90	127.60	130.20	169	128.40	128.70	170	3.30%	-13.77%
ERG	17.02	1.73%	0.29	2743	17.25	16.94	17.25	80	16.99	17.06	151	6.90%	-13.09%
Essentra	266.00	3.58%	9.20	16085	264.60	264.00	271.80	354	266.60	273.60	2223	1.02%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Eurofins Scientific	455.00	3.74%	16.40	2661	449.40	446.20	459.90	4	454.00	455.70	25	3.69%	-11.25%
Euronav	8.59	-6.68%	-0.61	156089	8.79	8.36	8.85	1115	8.57	8.59	647	-15.05%	-15.98%
EVRAZ	253.30	8.34%	19.50	174978	244.30	243.30	254.20	287	250.70	252.40	456	2.54%	-41.71%
EVS Broadcast Eq.	13.74	7.01%	0.90	3318	13.20	13.10	13.74	197	13.70	14.44	500	3.88%	-41.77%
Fabege	124.10	7.54%	8.70	91030	118.45	118.45	125.45	280	123.95	124.05	316	-5.02%	-25.93%
Fagron	17.85	1.19%	0.21	7102	17.91	17.70	18.06	865	17.64	18.04	63	-0.90%	-8.55%
Fastighets Balder B	356.60	7.93%	26.20	37879	343.80	341.70	359.90	509	356.00	356.90	80	-2.55%	-23.89%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Financière de Tubize	68.60	8.37%	5.30	50	68.60	68.60	68.60	165	66.50	70.00	100	2.76%	-0.78%
FinecoBank S.p.A.	9.48	3.95%	0.36	107361	9.48	9.27	9.52	300	9.46	9.48	283	8.50%	-14.96%
FIRSTGROUP	62.85	10.65%	6.05	272165	63.05	61.45	64.35	1789	62.15	65.10	10524	17.09%	-54.74%
Fiskars	9.76	5.29%	0.49	356	9.46	9.44	9.76	95	9.72	9.88	592	3.34%	-17.67%
FLUGHAFEN WIEN	27.00	12.50%	3.00	561	26.70	26.70	27.20	117	26.10	28.30	150	5.88%	-28.48%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Flutter Entertainmen	7489.00	3.30%	239.00	3191	7576.00	7484.00	7830.00	13	7462.00	7532.00	14	9.98%	-21.25%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FCC	7.87	6.06%	0.45	2322	7.72	7.72	7.91	340	7.73	7.97	330	0.27%	-31.80%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
freenet	16.28	3.27%	0.52	43263	16.10	16.09	16.32	285	16.27	16.30	89	-0.38%	-22.98%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Galapagos	183.50	-0.62%	-1.15	31905	192.30	182.85	193.20	13	183.45	183.55	14	6.40%	-1.10%
GALLIFORD TRY PLC LS	137.20	2.60%	3.48	42395	141.40	132.54	141.66	5866	129.68	137.20	80	11.51%	-14.11%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Genel Energy	125.00	10.62%	12.00	49224	118.20	117.60	127.80	5000	122.00	127.00	5000	31.70%	-40.46%
Genmab	1471.50	0.17%	2.50	12717	1494.50	1457.50	1501.50	4	1471.00	1472.00	12	8.61%	-0.88%
GENUS	3114.00	-0.38%	-12.00	33485	3180.00	3092.00	3200.00	86	3102.00	3126.00	69	-2.50%	-1.70%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEOX	0.73	1.66%	0.01	8172	0.73	0.73	0.73	30380	0.71	0.77	28198	0.56%	-39.23%
Gerresheimer	64.00	0.95%	0.60	18526	63.65	63.50	64.70	147	64.00	64.10	138	12.91%	-8.65%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GIMV	49.38	2.33%	1.12	1152	49.02	49.02	49.60	252	48.60	49.50	66	2.77%	-12.27%
GN Store Nord	318.60	3.34%	10.30	107550	317.10	308.00	319.10	437	318.50	318.90	57	8.44%	-1.91%
GO-AHEAD GROUP	1079.00	7.90%	79.00	10390	1038.00	1038.00	1117.00	145	1075.00	1123.00	219	30.21%	-54.91%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GRAFTON GROUP	624.00	15.13%	82.00	33813	591.50	591.50	627.00	231	626.50	632.50	300	4.33%	-37.84%
GRAINGER	260.80	4.82%	12.00	66819	257.40	255.60	263.30	639	259.80	261.00	361	-1.97%	-20.31%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GREAT PORTLAND EST	717.00	7.21%	48.20	95705	683.60	683.60	724.60	971	716.80	721.40	917	3.98%	-22.43%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GREGGS PLC LS-,02	1795.00	12.75%	203.00	126771	1647.00	1647.00	1815.00	48	1791.00	1795.00	61	0.32%	-30.78%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GRUPO CATALANA NOM.E	19.02	5.67%	1.02	1162	18.26	18.26	19.28	138	19.14	19.62	70	-2.23%	-42.68%
HALFORDS GROUP	83.00	22.06%	15.00	14184	73.30	73.30	87.00	6439	79.90	84.50	1187	-7.42%	-59.76%
HALMA	1870.00	1.11%	20.50	144051	1872.50	1834.00	1898.00	318	1866.50	1872.00	298	-0.51%	-12.47%
Hamburger HafenLog	15.02	6.83%	0.96	20710	15.10	14.36	15.16	100	14.96	15.28	1413	14.96%	-42.85%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HAYS	102.30	6.40%	6.15	1398986	97.40	96.60	102.90	300	102.00	102.40	11124	-11.63%	-47.08%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HERA	3.26	1.18%	0.04	398759	3.27	3.23	3.28	1438	3.26	3.26	3478	-1.59%	-17.48%
Hexpol B	59.40	0.08%	0.05	91126	62.00	59.25	62.75	341	59.30	59.50	139	4.67%	-35.38%
HISCOX LTD LS-,065	946.10	7.50%	66.00	117558	891.80	875.60	949.20	370	945.60	947.80	514	-2.16%	-38.02%
HOCHSCHILD MINING	125.10	15.25%	16.55	162996	116.80	116.80	125.10	602	124.50	127.70	3026	2.21%	-40.78%
HOLMEN B	276.00	0.88%	2.40	19504	278.00	275.60	280.20	106	275.60	276.20	71	1.71%	-3.66%
HOMESERVE	1177.00	12.85%	134.00	313253	1092.00	1086.00	1181.00	503	1175.00	1205.00	684	3.32%	-17.09%
HOWDEN JOINERY GROUP	568.00	5.65%	30.40	423230	556.40	551.00	578.00	500	568.40	569.20	184	8.94%	-20.12%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Hufvudstaden A	135.90	5.27%	6.80	9929	132.80	131.90	137.40	349	135.90	136.20	94	-1.83%	-30.37%
Huhtamäki	29.94	5.20%	1.48	39117	29.36	29.28	30.00	88	29.92	29.96	71	0.18%	-31.11%
HUNTING	208.40	9.00%	17.20	18215	206.40	201.80	208.40	72	204.60	208.20	373	7.96%	-54.56%
Hyve Group	16.80	8.67%	1.34	296115	16.78	15.50	16.82	5283	16.62	16.86	5461	-21.52%	-84.84%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ICA Gruppen	451.60	0.27%	1.20	83970	451.90	441.50	454.90	90	451.30	451.60	37	10.64%	3.00%
IG GROUP HOLDINGS	701.00	3.39%	23.00	90737	704.00	690.50	711.00	192	700.00	702.00	376	0.77%	-2.64%
INDIVIOR PLC DL 0,10	44.78	1.27%	0.56	120397	45.40	44.78	47.98	7777	42.66	44.96	2502	-11.81%	13.15%
Indra Sistemas A	7.84	11.76%	0.82	9953	7.31	7.31	8.01	177	7.87	8.01	800	-6.09%	-31.23%
Indutrade	281.20	7.66%	20.00	6126	271.20	270.80	281.60	60	281.00	281.80	129	1.95%	-22.17%
Intermediate Capital	1036.00	10.45%	98.00	109664	965.00	965.00	1058.00	441	1028.00	1037.00	492	6.89%	-41.88%
INTERPUMP GROUP	24.78	6.17%	1.44	4321	24.20	24.20	25.70	82	24.68	24.78	72	9.68%	-17.64%
INTL PERSONAL FIN	52.20	-1.69%	-0.90	1045	53.00	52.00	53.00	3016	51.00	61.70	80	-26.15%	-67.90%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Intrum	132.20	7.48%	9.20	32042	126.10	124.70	135.30	200	131.60	132.70	90	-3.34%	-55.98%
IPSOS	19.50	1.99%	0.38	2106	19.64	19.38	19.74	402	19.16	19.72	130	4.03%	-33.73%
IREN	2.14	2.30%	0.05	72993	2.15	2.11	2.16	853	2.13	2.14	271	-2.88%	-24.46%
IRISH CONTINENTAL	3.63	7.88%	0.27	2298	3.54	3.54	3.67	608	3.48	3.60	377	14.65%	-20.92%
ITALMOBILIARE	25.55	0.39%	0.10	4775	25.48	25.48	25.55	250	25.10	25.50	38	6.15%	5.60%
JAR LLOYD THOMSON GR	1914.00	-	-	-	-	-	-	400	1914.00	1916.00	27615	0.10%	1.27%
JM	180.15	6.19%	10.50	51302	172.25	171.20	183.95	142	180.00	180.35	132	1.53%	-38.91%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Jungheinrich Vz	14.65	3.31%	0.47	3891	15.01	14.55	15.21	1493	14.46	15.03	431	5.51%	-34.05%
Jupit Fund Mgt	203.60	5.60%	10.80	102548	206.60	202.20	206.60	131	203.20	203.80	1920	-3.84%	-53.01%
KAZAKHMYS	383.30	10.21%	35.50	74581	358.70	355.00	386.20	1009	376.30	383.80	483	3.57%	-34.80%
KBC Ancora	28.50	8.37%	2.20	3363	27.85	27.85	28.54	150	28.42	28.56	9	9.31%	-41.06%
KEMIRA	9.74	4.00%	0.38	42522	9.81	9.68	9.93	133	9.73	9.74	259	10.43%	-29.55%
Kier Group	80.45	5.09%	3.90	12475	83.25	80.45	85.95	2076	79.50	85.60	1020	-0.13%	-19.88%
Kindred Group	39.52	1.88%	0.73	39690	41.71	39.39	41.71	983	39.25	39.92	983	10.01%	-32.23%
Kinepolis Group	35.75	9.16%	3.00	4076	34.25	34.25	36.85	15	35.25	36.00	73	-1.95%	-44.49%
Kingspan Group	45.42	-0.13%	-0.06	27179	46.46	45.18	46.00	80	45.38	45.66	27	-0.70%	-16.63%
KION GROUP	42.63	6.66%	2.66	44611	41.00	41.00	43.43	3	42.55	42.66	165	2.30%	-35.34%
KLOECKNER & CO	3.40	-0.12%	-0.00	60883	3.48	3.37	3.62	488	3.38	3.39	347	3.78%	-46.09%
KLOEVERN AB NAV. B S	15.34	17.10%	2.24	69755	13.62	13.62	15.47	10736	15.14	15.50	503	-2.24%	-42.94%
Klövern pref	273.00	3.02%	8.00	196	270.50	270.50	273.00	42	274.00	278.00	148	-4.38%	-26.51%
KONECRANES	18.89	9.13%	1.58	40902	18.38	18.35	18.96	69	18.78	18.94	189	18.97%	-36.76%
Kongsberg Auto	1.45	4.01%	0.06	354840	1.45	1.40	1.47	27613	1.42	1.50	27613	-18.65%	-77.26%
Kongsberg Gruppen	136.20	2.41%	3.20	5273	136.00	133.80	137.00	53	137.20	139.20	600	9.11%	-3.69%
Korian-Medica	29.22	4.43%	1.24	23155	28.34	27.86	29.24	39	29.18	29.28	24	-1.76%	-33.22%
Krones	52.45	6.56%	3.23	6804	51.80	50.95	52.45	147	52.35	52.80	66	1.44%	-27.30%
KUKA	34.10	-1.16%	-0.40	177	34.60	34.10	34.60	200	32.40	35.70	200	23.88%	-6.12%
Kungsleden	74.20	5.17%	3.65	127569	72.75	72.10	74.95	247	74.15	74.20	309	-1.19%	-28.38%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
LANCASHIRE	618.00	3.26%	19.50	14074	623.50	609.00	623.50	79	617.00	620.50	1290	-2.84%	-22.12%
Lassila & Tikanoja	12.36	4.57%	0.54	1878	12.02	12.02	12.38	185	12.34	12.40	132	5.54%	-24.71%
Latour Investment B	149.80	5.27%	7.50	38156	147.60	146.80	150.50	157	149.70	150.10	71	6.91%	-6.99%
LEG Immobilien	101.24	0.12%	0.12	44867	104.03	100.76	104.04	103	101.16	101.28	84	-1.63%	-4.15%
LENZING	50.70	0.80%	0.40	4599	52.00	50.60	52.00	40	50.00	50.80	167	-1.28%	-39.29%
Leoni	6.11	6.63%	0.38	11951	6.03	6.03	6.32	58	6.04	6.08	302	-9.82%	-44.80%
Leroy Seafood	53.21	1.93%	1.01	106891	53.00	52.26	54.06	237	53.16	53.26	197	7.08%	-10.46%
LIFCO AB B	386.80	5.91%	21.60	12928	379.40	378.00	390.40	40	386.60	387.00	145	2.13%	-36.27%
Lindab International	87.20	7.32%	5.95	12572	83.90	83.90	87.20	225	86.90	87.20	103	12.07%	-31.72%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
LONDONMETRIC PROP PL	190.90	6.95%	12.40	69037	186.75	186.75	194.00	868	190.90	193.40	2877	9.31%	-24.49%
Loomis B	221.20	12.91%	25.30	81958	206.00	206.00	223.60	83	220.60	221.40	22	-1.56%	-49.54%
Lundbergföretagen B	418.80	4.02%	16.20	16406	407.40	407.40	418.80	109	418.00	419.00	35	1.16%	-2.23%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MARR	12.80	0.16%	0.02	4071	12.96	12.73	13.10	25	12.72	12.90	62	-2.89%	-37.35%
Marston's	41.66	11.57%	4.32	110655	38.44	38.42	42.98	4891	41.80	42.98	2822	1.08%	-70.64%
Mayr-Melnhof Karton	120.80	7.86%	8.80	1535	114.60	114.60	120.80	33	117.00	124.60	30	0.90%	-7.13%
Medivir B	13.12	0.38%	0.05	387	13.14	13.00	13.14	111	13.02	13.12	352	2.59%	5.06%
Mekonomen	46.28	16.69%	6.62	33453	41.02	40.98	46.60	1500	43.96	46.32	243	-7.29%	-57.40%
Melexis	50.00	5.89%	2.78	1739	48.92	48.92	50.35	66	49.24	50.05	19	-0.63%	-29.89%
Mercialys	7.47	13.70%	0.90	32134	6.63	6.62	7.49	243	7.42	7.46	124	2.82%	-46.76%
Merlin Properties SO	8.09	14.28%	1.01	312133	7.37	7.22	8.12	690	8.08	8.09	40	3.06%	-44.51%
Metropole TV M6	9.77	1.03%	0.10	3813	9.93	9.66	9.93	273	9.62	9.91	265	-8.34%	-42.65%
Metsa Board B	5.64	5.71%	0.30	65384	5.46	5.43	5.66	415	5.60	5.66	328	14.20%	-11.15%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Micro Focus Intl	394.00	6.40%	23.70	294202	378.30	374.10	407.90	1098	393.40	394.00	850	-6.16%	-65.22%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Mitchells & Butlers	214.00	17.97%	32.60	28827	186.40	186.40	216.00	50	212.50	216.00	341	4.37%	-60.31%
MITIE GROUP	72.10	4.49%	3.10	4081	69.30	69.30	73.00	5	71.60	74.00	919	17.15%	-52.22%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Modern Times Group B	84.50	6.09%	4.85	35737	81.20	81.20	85.55	114	84.65	85.40	208	5.55%	-28.50%
Moncler	33.06	-1.17%	-0.39	53963	34.67	32.93	34.87	100	33.04	33.10	52	-1.47%	-16.65%
MONEYSUPERMARKET.COM	302.80	1.47%	4.40	147827	307.00	300.20	307.20	616	302.80	303.80	1436	6.92%	-9.93%
MORGAN ADVAN MAT PLC	201.50	8.45%	15.70	12471	192.00	190.60	201.50	693	200.50	203.00	345	-1.85%	-41.79%
MorphoSys	93.30	2.57%	2.34	8252	94.24	92.62	95.72	10	93.28	93.38	147	1.01%	-28.60%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MTU Aero Engines	129.90	9.57%	11.35	96368	126.45	125.70	131.10	74	129.90	129.95	37	-11.43%	-53.53%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
National Express	234.80	17.93%	35.70	203207	218.60	218.60	218.60	1382	230.00	237.80	1059	7.91%	-57.46%
NCC B	146.80	11.30%	14.90	19196	137.90	137.90	147.10	500	140.10	148.20	100	5.02%	-13.85%
Netent 'B'	25.48	2.91%	0.72	167912	25.04	24.44	25.50	418	25.28	25.40	429	1.89%	-4.40%
Nexans	30.36	10.32%	2.84	15933	28.80	28.80	30.94	30	30.24	30.40	76	-0.69%	-36.68%
Nexity	28.20	8.38%	2.18	13846	27.10	27.00	28.48	84	28.18	28.26	280	-9.97%	-42.05%
Nibe Industrier B	160.00	2.83%	4.40	238539	159.80	158.80	164.35	311	159.70	159.90	399	10.63%	-4.36%
NKT Holding	122.80	2.76%	3.30	5719	124.40	121.80	125.00	217	120.40	126.80	217	1.96%	-25.82%
Nobia	38.18	7.67%	2.72	71429	36.30	36.30	38.88	2500	36.34	38.20	436	3.62%	-49.31%
Nordic Semi	50.00	6.02%	2.84	11555	48.50	48.50	50.25	211	49.80	50.05	237	18.02%	-15.48%
NORMA Group	18.95	3.33%	0.61	11137	19.16	18.83	19.93	193	18.56	19.14	4	4.74%	-51.81%
Norw. Air Shuttle	8.90	12.52%	0.99	900211	7.95	7.87	9.10	2701	8.85	8.90	336	-14.97%	-79.12%
Norwegian Property	11.25	-0.44%	-0.05	2167	11.25	11.25	11.25	8333	10.90	11.25	1208	10.24%	-19.29%
NOS SGPS	3.13	0.32%	0.01	108105	3.19	3.11	3.25	1293	3.13	3.14	75	2.36%	-35.05%
Nyrstar	0.13	0.00%	0.00	-	0.13	0.13	0.13	15	0.12	0.22	1013	0.00%	-23.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
OHL SA	0.67	0.00%	0.00	-	0.67	0.67	0.67	3396	0.77	0.80	20000	9.20%	-36.48%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
OCADO GROUP	1343.50	-3.17%	-44.00	150545	1408.25	1337.00	1415.00	471	1343.00	1345.00	499	11.67%	8.82%
OEsterreichische Pos	32.75	0.00%	0.00	1392	33.10	32.60	33.10	85	32.70	32.85	60	2.83%	-4.66%
Olav Thon	121.00	4.76%	5.50	188	121.00	121.00	122.00	351	117.00	121.50	54	7.94%	-30.92%
Olvi A	36.10	3.14%	1.10	651	35.90	35.50	36.50	6	35.80	36.80	16	-0.57%	-15.05%
Ontex Group	15.43	-2.16%	-0.34	10188	15.54	15.33	15.64	395	15.24	15.66	168	0.32%	-16.03%
Orange Belgium	16.86	3.95%	0.64	1972	16.52	16.52	16.86	360	16.90	16.96	74	2.40%	-21.83%
Oriola 'B'	1.68	1.20%	0.02	17629	1.70	1.68	1.72	98	1.66	1.74	2126	-1.19%	-17.72%
Orpea	95.82	0.82%	0.78	17957	96.44	94.50	97.66	79	95.78	95.92	56	1.97%	-16.70%
Otello Corporation	10.80	3.85%	0.40	315	10.70	10.70	10.80	6310	10.65	11.35	10000	-10.96%	-36.04%
OUTOKUMPU	2.35	7.25%	0.16	222637	2.29	2.29	2.42	332	2.35	2.36	499	-0.23%	-22.10%
OUTOTEC	3.72	8.70%	0.30	56018	3.53	3.53	3.76	90	3.72	3.74	230	8.01%	-40.66%
OXFORD INSTRUMENTS	1246.00	2.64%	32.00	3008	1250.00	1210.00	1266.00	274	1254.00	1258.00	56	0.50%	-21.68%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Pagegroup	330.20	6.69%	20.70	145315	316.60	315.80	331.20	46	330.00	330.60	111	-8.97%	-41.10%
Paragon Banking	337.00	11.52%	34.80	18279	329.20	329.20	340.80	1295	337.20	338.80	101	-6.67%	-44.14%
Peab B	73.60	6.28%	4.35	14882	71.90	71.90	74.10	204	73.60	74.50	121	0.65%	-26.05%
Petroleum Geo-Serv	4.49	20.26%	0.76	690562	3.93	3.82	4.77	939	4.47	4.54	2500	32.01%	-78.28%
Pfeiffer Vacuum Tech	136.80	0.74%	1.00	510	139.40	135.40	139.40	13	136.20	140.20	36	3.51%	-14.27%
PFNonwowens	616.00	0.00%	0.00	-	616.00	616.00	616.00	1000	742.00	708.00	1	0.00%	-16.30%
Pharol SGPS SA	0.07	0.00%	0.00	-	0.07	0.07	0.07	22119	0.06	0.19	7669	-2.18%	-32.33%
Pharos Energy	19.96	68.72%	8.13	26993	15.79	15.79	19.96	500	15.00	22.00	1000	6.10%	-76.04%
PHILIP MORRIS (CR)	14680.00	0.00%	0.00	-	14680.00	14680.00	14680.00	6	13340.00	14580.00	200	0.00%	1.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
PIAGGIO	1.55	3.55%	0.05	17727	1.54	1.54	1.56	6968	1.55	1.59	157	-3.98%	-45.79%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Playtech	179.85	8.15%	13.55	80587	175.00	175.00	188.00	1219	179.75	180.50	1160	-0.95%	-58.24%
PostNL	1.22	4.18%	0.05	281872	1.20	1.19	1.25	847	1.21	1.22	190	9.12%	-41.84%
PREMIER OIL	28.84	13.07%	3.33	1121719	26.21	25.80	30.00	308	28.60	29.03	5992	54.75%	-74.02%
Prosegur - Cía degurid	2.21	1.28%	0.03	20033	2.21	2.21	2.25	1202	2.18	2.22	556	-7.94%	-40.73%
Protector Fors	30.55	8.33%	2.35	1394	30.55	30.55	30.55	600	29.45	30.10	1482	27.95%	-45.66%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
PZ CUSSONS	191.40	5.51%	10.00	22898	185.20	179.80	193.60	1568	186.40	192.20	926	-2.89%	-13.41%
QINETIQ GROUP	329.20	2.62%	8.40	29460	331.80	327.00	333.20	537	329.60	335.80	744	3.55%	-10.44%
Quadient	14.74	1.94%	0.28	625	14.75	14.71	14.75	313	14.48	15.10	213	4.03%	-32.87%
Raisio V	3.21	3.22%	0.10	5575	3.16	3.14	3.21	1036	3.19	3.28	1170	10.11%	-8.27%
Rallye	7.16	3.02%	0.21	2510	7.18	7.01	7.19	155	6.89	7.18	185	6.39%	-28.18%
RATHBONE BROTHERS	1442.00	4.04%	56.00	930	1470.00	1442.00	1486.00	126	1444.00	1462.00	59	-3.88%	-34.62%
RATIONAL	494.20	4.79%	22.60	2928	488.40	486.60	495.40	18	494.00	498.80	95	-0.13%	-34.18%
Ratos B	22.32	7.10%	1.48	62275	21.96	21.96	22.80	1028	22.32	22.64	502	5.89%	-37.94%
RCS MEDIAGROUP	0.71	0.43%	0.00	1700	0.71	0.71	0.71	30551	0.71	0.73	29467	8.60%	-29.58%
REC Silicon	3.50	10.00%	0.32	97737	3.39	3.39	3.89	56401	3.50	3.68	4954	21.65%	19.55%
RECORDATI	37.71	-0.48%	-0.18	32767	38.24	37.46	38.24	100	37.67	37.84	49	-2.07%	0.48%
REDROW	413.40	15.57%	55.70	453664	387.00	385.00	417.20	636	411.00	414.20	36	-3.32%	-52.37%
REN-Redes Energetica	2.44	1.67%	0.04	44900	2.46	2.42	2.47	1215	2.43	2.46	563	5.27%	-12.11%
Renewi Plc	23.50	-1.67%	-0.40	51621	21.75	21.55	23.50	4492	23.10	23.75	1560	3.02%	-34.16%
RENISHAW	3164.00	7.84%	230.00	8606	3002.00	3002.00	3180.00	16	3156.00	3276.00	113	-1.01%	-22.38%
RESTAURANT GROUP	44.70	25.28%	9.02	474960	38.44	38.06	45.34	2061	44.28	45.98	2061	-5.56%	-78.18%
Rheinmetall	63.12	1.15%	0.72	131756	63.33	62.62	63.56	38	63.06	63.14	140	-1.11%	-39.00%
RHOEN KLINIKUM	17.92	0.34%	0.06	773	17.92	17.86	17.92	33	17.88	17.92	8	0.00%	2.76%
Rightmove	525.60	11.81%	55.50	437494	489.60	483.80	526.00	1361	526.20	526.80	120	-2.71%	-25.85%
Ringkjøbing Landbobk	378.50	2.85%	10.50	1331	378.00	369.50	378.50	45	377.00	378.50	25	-1.60%	-28.40%
ROCKWOOL INT B	1337.00	6.62%	83.00	3126	1294.00	1294.00	1339.00	5	1335.00	1340.00	5	6.63%	-20.73%
ROTORK	245.40	4.78%	11.20	303536	240.60	237.40	248.00	640	245.40	245.80	429	4.65%	-29.80%
Royal Unibrew	475.30	-1.63%	-7.90	9375	484.00	466.40	484.60	15	474.90	476.10	15	3.60%	-20.79%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
RPS GROUP	37.85	8.30%	2.90	8417	38.05	36.60	38.05	20000	36.45	37.85	3288	1.01%	-79.42%
Rubis	41.06	0.69%	0.28	34163	41.68	40.34	42.06	171	40.96	41.08	29	2.05%	-25.65%
S IMMO AG	16.98	1.68%	0.28	7231	17.12	16.74	17.14	271	16.92	17.12	172	-4.57%	-25.94%
Saab B	208.70	8.75%	16.80	62867	200.00	199.40	210.00	88	208.40	208.70	234	3.12%	-38.90%
Sacyr SA	1.49	6.39%	0.09	15109	1.46	1.45	1.51	3997	1.47	1.50	764	8.99%	-46.44%
SAFILO	0.77	1.39%	0.01	4575	0.77	0.76	0.77	10331	0.73	0.79	27393	1.21%	-31.61%
Salmar	389.00	2.77%	10.50	76296	383.50	382.30	397.00	145	388.90	389.10	69	13.43%	-15.49%
SALZGITTER	11.96	9.88%	1.07	15485	11.65	11.61	11.96	37	11.96	12.07	200	1.16%	-45.11%
SANOMA	8.64	3.72%	0.31	2378	8.59	8.59	8.67	120	8.59	8.62	143	6.45%	-12.13%
SARAS	0.92	2.05%	0.02	69295	0.94	0.91	0.94	4000	0.91	0.93	4000	23.36%	-37.29%
SAVILLS	820.00	6.63%	51.00	23279	800.00	800.00	836.50	220	820.50	832.50	279	-0.84%	-32.43%
Schoeller-Bleckmann	31.50	5.53%	1.65	2559	31.00	31.00	31.95	86	30.85	31.65	30	0.17%	-41.01%
SDL	403.50	1.64%	6.50	418	409.50	403.50	409.50	463	386.00	427.00	860	-1.00%	-32.25%
Semapa	8.82	6.84%	0.56	18237	8.50	8.50	8.97	128	8.76	9.01	1697	9.48%	-39.12%
SEMPERIT	11.50	15.93%	1.58	154	11.50	11.50	11.50	86	12.30	11.80	313	15.93%	-0.35%
SENIOR	68.65	9.84%	6.15	136025	65.25	65.25	74.60	740	67.35	69.00	1754	0.48%	-63.96%
SERCO GROUP	129.20	3.61%	4.50	654771	128.40	127.10	131.80	3054	129.00	131.90	9824	1.88%	-23.31%
SGL CARBON	2.62	1.16%	0.03	2773	2.77	2.62	2.77	8520	2.54	2.65	88	9.16%	-45.28%
SHAFTEBURY	610.00	3.39%	20.00	50469	601.50	601.50	624.50	90	609.50	612.00	253	-3.04%	-37.60%
Siemens Gamesa Renew	13.65	0.70%	0.10	139168	13.66	13.51	13.79	672	13.64	13.65	1271	0.30%	-13.27%
SIG	21.35	6.75%	1.35	261546	20.48	20.06	21.50	5805	21.10	21.50	4053	-19.03%	-83.82%
Signature Aviation	183.45	9.03%	15.20	431998	180.35	180.35	190.55	550	183.05	183.65	604	7.17%	-46.84%
SimCorp	584.00	0.52%	3.00	26907	599.00	582.00	608.50	52	583.50	584.50	156	2.42%	-23.35%
Skistar B	82.00	4.73%	3.70	2503	80.70	80.70	83.40	322	82.70	83.70	93	3.30%	-34.42%
CATTOLICA ASS	4.64	2.52%	0.11	860	4.60	4.60	4.64	800	4.70	4.78	61	-0.57%	-37.86%
SOFTWARE	27.36	1.41%	0.38	9615	27.92	27.10	28.00	84	27.14	27.38	207	3.17%	-13.28%
SOLVAC	131.60	0.00%	0.00	-	131.60	131.60	131.60	-	-	126.50	7	0.00%	0.00%
Sonae-SGPS	0.68	6.33%	0.04	61895	0.68	0.67	0.69	13	0.67	0.68	22543	11.90%	-29.53%
Spar Nord Bank	43.00	2.87%	1.20	5931	42.55	42.25	43.10	305	42.95	43.20	173	2.08%	-35.49%
Sparebank 1 Nord-Nor	59.10	7.85%	4.30	2806	57.00	57.00	59.30	238	58.90	59.20	440	5.59%	-30.37%
SPAREBANK 1 SMN NK 2	76.20	7.02%	5.00	7581	73.70	73.70	76.50	184	75.10	77.90	184	9.04%	-29.08%
SpareBank 1 SR-Bk	65.90	6.20%	3.85	3516	63.75	63.75	66.00	800	65.70	67.00	653	5.17%	-38.07%
Spectris	2398.00	3.36%	78.00	45583	2366.00	2366.00	2411.00	62	2395.00	2398.00	23	0.83%	-20.38%
SPIRAX-SARCO ENGIN.	8152.00	5.65%	436.00	23049	7884.00	7846.00	8192.00	67	8148.00	8152.00	92	-5.15%	-13.59%
SPIRENT	248.50	9.23%	21.00	83126	247.50	243.00	258.00	79	246.50	249.00	1066	14.44%	-9.18%
SSAB A	22.31	3.70%	0.80	570022	22.00	21.67	22.95	398	22.34	22.42	3000	-0.81%	-34.62%
SSAB B	21.61	3.65%	0.76	162190	21.37	20.99	21.79	1400	21.49	21.71	2079	-1.74%	-31.77%
SSP Group	295.20	8.93%	24.20	285379	284.20	284.20	311.00	876	295.20	295.80	254	-11.29%	-58.31%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Stagecoach Group	78.65	2.61%	2.00	75966	80.00	78.55	84.95	401	78.55	80.25	3067	10.37%	-52.11%
Stolt-Nielsen	79.90	-2.68%	-2.20	2066	84.30	79.40	84.30	532	76.80	79.90	92	5.53%	-27.86%
Storebrand	45.78	6.47%	2.78	437732	44.20	44.20	46.42	49	45.75	45.89	200	8.34%	-37.74%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Sweco B	318.20	6.78%	20.20	9319	301.40	301.40	325.40	114	318.00	320.60	46	9.80%	-17.59%
Swedish Orphan Bio	173.20	-0.23%	-0.40	57243	175.70	172.80	176.90	167	172.95	173.45	98	4.26%	12.51%
Sydbank	95.00	2.59%	2.40	14805	94.55	93.45	95.80	181	94.95	95.40	100	0.16%	-33.90%
SYNTHOMER PLC	250.00	3.48%	8.40	8674	253.00	247.80	253.00	1161	245.20	252.40	589	-1.71%	-32.13%
TAG Immobilien	19.14	3.80%	0.70	80041	18.97	18.94	19.39	7	19.12	19.15	96	7.33%	-16.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Technicolor	0.22	1.70%	0.00	31799	0.21	0.21	0.22	91141	0.21	0.22	1462	-6.82%	-69.21%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
TELECOM PLUS	1284.00	2.56%	32.00	23778	1275.00	1274.00	1292.00	72	1286.00	1292.00	108	0.00%	-16.76%
Temenos Group	173.90	-	-	-	-	-	-	319	166.35	180.65	314	-0.54%	47.37%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Tessenderlo Chemie	26.70	2.40%	0.62	51	27.50	26.70	27.50	120	26.30	27.20	54	4.30%	-17.61%
TGS-NOPEC Geophys.	145.90	3.48%	4.90	237827	146.00	140.20	146.95	5	145.60	145.90	135	27.08%	-47.27%
The Navigator Compan	2.34	6.67%	0.15	27360	2.27	2.27	2.37	1158	2.33	2.34	52	5.90%	-39.30%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Thin Film Elec.	0.70	-3.73%	-0.03	21045	0.71	0.68	0.71	5857	0.65	0.96	5857	0.70%	-68.70%
TietoEVRY	20.66	5.30%	1.04	32842	20.36	20.36	21.06	436	20.64	20.70	185	4.36%	-29.22%
Tikkurila	10.82	1.12%	0.12	1047	10.82	10.76	10.88	43	10.82	11.14	346	5.31%	-25.38%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
TOD'S	28.86	-3.35%	-1.00	1497	30.10	28.86	30.64	111	28.76	29.00	37	2.40%	-27.94%
Tomra Systems	304.50	4.07%	11.90	24751	300.00	298.20	310.00	90	304.20	304.70	81	-0.54%	4.87%
Topdanmark	293.20	2.30%	6.60	6175	292.00	289.00	294.60	70	292.60	294.40	47	9.35%	-12.83%
Trelleborg B	116.50	4.91%	5.45	135427	115.00	114.40	117.20	330	116.50	116.65	280	7.71%	-34.00%
Téléperformance	182.80	3.01%	5.35	5849	186.30	180.90	188.30	12	182.75	183.05	15	-0.81%	-18.23%
TF1	4.86	-2.29%	-0.11	56737	5.04	4.83	5.06	100	4.85	4.86	319	1.10%	-33.26%
Ubisoft Entertainmen	66.84	-4.51%	-3.16	99482	70.74	65.86	70.74	16	66.80	66.88	61	2.94%	13.78%
UK COMMERCIAL PPTY	68.50	7.87%	5.00	20119	65.20	65.20	68.50	2175	68.40	68.60	757	-11.81%	-28.49%
ULTRA ELECTRONICS	1895.00	1.01%	19.00	10745	1924.00	1890.00	1935.00	635	1865.00	1899.00	26	-2.39%	-11.59%
Unipol Gruppo Fin.	3.35	2.45%	0.08	50706	3.42	3.33	3.43	1644	3.35	3.36	1636	8.93%	-36.40%
UNIQA VERSICHERUNGEN	7.29	5.81%	0.40	2913	7.22	7.20	7.29	194	7.28	7.33	359	0.44%	-24.37%
UNITE GROUP	822.50	7.38%	56.50	100782	797.50	797.50	837.00	252	822.00	826.50	111	-1.79%	-39.30%
Uponor	9.38	11.14%	0.94	5495	9.15	9.15	9.47	820	9.00	9.76	1399	8.21%	-27.68%
Vaisala	27.55	1.47%	0.40	65	27.85	27.55	27.85	41	27.60	27.90	36	6.89%	-14.89%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Valmet OYJ	18.97	-1.56%	-0.30	196513	19.73	18.89	19.82	166	18.96	18.98	331	15.11%	-9.87%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Veidekke	90.75	3.12%	2.75	8503	92.30	90.30	92.80	138	90.80	91.50	407	4.23%	-26.54%
Vesuvius	359.80	9.56%	31.40	37973	333.20	332.20	360.80	425	359.80	374.40	3143	5.12%	-34.52%
VICTREX	1966.00	3.91%	74.00	22743	1894.00	1894.00	2014.00	11	1964.00	1966.00	85	-4.54%	-24.32%
VIDRALA SA INH. EO 1	83.50	0.97%	0.80	532	83.10	83.10	83.50	267	81.30	85.80	44	1.72%	-11.55%
Viohalco	3.62	0.00%	0.00	-	3.62	3.62	3.62	358	2.15	2.06	424	0.00%	-3.47%
Virbac	159.20	-2.99%	-4.90	153	165.00	159.00	165.60	26	158.60	160.00	11	8.39%	-30.54%
VISCOFAN	50.20	1.41%	0.70	24411	49.80	49.62	50.65	209	50.35	50.55	21	0.04%	4.74%
Vistry Group	707.00	18.03%	108.00	23972	642.00	634.50	709.00	1222	696.50	721.00	718	8.61%	-54.44%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Vossloh	30.60	-0.49%	-0.15	444	31.85	30.55	32.00	41	30.80	31.30	207	4.41%	-16.55%
Wallenius Wilhelmsen	10.30	6.30%	0.61	45818	10.14	10.14	10.76	7500	9.84	10.84	7500	1.36%	-55.26%
Wallenstam B	106.50	5.03%	5.10	10856	102.90	102.90	107.30	102	104.30	106.60	291	-8.73%	-10.58%
Warehouses De Pauw	24.70	-0.82%	-0.20	15941	25.30	24.70	25.36	7	24.68	24.74	33	6.45%	7.24%
Wereldhave	8.07	17.03%	1.18	55156	7.50	7.41	8.89	1079	7.93	8.10	93	6.15%	-65.88%
WETHERSPOON J D	971.00	12.78%	110.00	14314	942.00	925.50	997.00	134	969.50	972.00	30	5.26%	-48.38%
WH SMITH	1101.00	1.29%	14.00	666848	1096.00	1079.00	1182.00	39	1101.00	1103.00	119	3.03%	-58.03%
Wienerberger	17.08	7.35%	1.17	57972	16.85	16.64	18.07	400	16.86	17.05	755	9.95%	-39.96%
Wihlborgs Fastighete	143.70	10.62%	13.80	43015	133.20	133.20	143.85	300	143.70	144.30	89	-1.81%	-24.78%
Wilh. Wilhelmsen	97.20	4.29%	4.00	577	96.60	96.60	97.60	200	97.00	98.80	69	-6.66%	-43.17%
WORKSPACE GROUP	778.25	14.53%	98.75	27497	679.00	669.00	778.50	432	775.50	779.50	130	-6.92%	-42.90%
XXL ASA	8.93	5.68%	0.48	63789	8.83	8.80	9.07	8106	8.81	9.06	2000	97.75%	-50.35%
YIT	4.35	7.14%	0.29	31183	4.19	4.19	4.38	176	4.29	4.37	540	2.84%	-31.90%
Zumtobel	6.12	0.49%	0.03	907	6.22	6.12	6.22	56	6.26	6.12	323	3.03%	-33.48%
Éts Maurel et Prom	1.67	1.71%	0.03	2353	1.68	1.64	1.68	1605	1.64	1.66	602	8.91%	-42.63%