Finanz und Wirtschaft

20.01.2020 10:43:48 Autoupdate

STXE TM SMALL PR.EUR

609.99

$$$

4.4200

0.73%

17.01.2020 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.01.2020	605.57	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	17.01.2020 / 17:50
Währung	$$$	Aktualisierungsstand	20.01.2020 / 10:43

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	1.13%	610.4	601.2
1 Woche	1.15%	610.0	603.1
1 Monat	2.26%	610.4	594.5
3 Monate	12.09%	610.4	543.8
6 Monate	14.35%	610.4	497.1
1 Jahr	22.70%	610.4	497.1
3 Jahre	23.77%	610.4	453.3

SMI	28.91 26.51	1.13 2.12
-16.08 -10.68	SMI	SMI
2018	2019	2020

{"2018":{"performance":-16.08,"chartHeight":19.989237884528,"year":2018,"ID_NOTATION":"2061288"},"2019":{"performance":28.91,"chartHeight":22,"year":2019,"ID_NOTATION":"2061288"},"2020":{"performance":1.13,"chartHeight":7.8902126220922,"year":2020,"ID_NOTATION":"2061288"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 20.01.2020 10:43:47

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	22.56	-0.79%	-0.18	6062	22.90	22.56	23.10	81	22.48	22.54	77	-3.40%	-0.26%
A2A	1.78	0.48%	0.01	101452	1.78	1.78	1.79	1328	1.78	1.79	6984	3.23%	5.91%
AA	55.75	0.00%	0.00	24174	56.20	55.20	57.55	15197	53.45	58.40	2049	-5.03%	-4.62%
AAK AB	186.00	0.70%	1.30	6101	185.65	185.65	186.40	145	185.70	186.00	111	1.01%	3.44%
Aalberts Industries	40.71	0.10%	0.04	1065	40.61	40.61	40.76	45	40.70	40.73	132	0.64%	1.78%
Aareal Bank	29.87	0.44%	0.13	1185	29.79	29.72	29.88	4	29.81	29.87	77	-6.06%	-1.69%
ABENGOA B	0.01	0.00%	0.00	-	0.01	0.01	0.01	300000	0.01	0.01	605256	8.57%	18.75%
ACEA	20.05	0.35%	0.07	1	20.05	20.05	20.05	62	19.94	20.00	220	6.62%	8.23%
Ackermans & van Haar	147.90	-0.27%	-0.40	282	148.50	147.80	148.50	31	147.70	147.90	39	4.73%	6.00%
Addtech B	315.00	0.16%	0.50	7188	316.50	313.50	322.00	99	312.00	314.50	80	-0.16%	4.13%
Aedifica	119.00	-0.17%	-0.20	389	118.80	118.80	119.00	22	118.60	119.00	77	6.62%	4.93%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AF Gruppen ASA	174.00	0.00%	0.00	28	174.00	174.00	174.00	217	172.50	174.00	211	0.29%	-1.14%
AF Poeyry B	245.60	0.00%	0.00	4609	247.00	244.20	249.60	91	245.60	246.00	199	7.34%	12.25%
Air France-KLM	9.60	-2.97%	-0.29	254057	9.75	9.59	9.75	115	9.59	9.60	447	-0.12%	-0.10%
AIXTRON	9.97	0.46%	0.05	7816	9.96	9.94	10.01	755	9.96	9.98	439	2.31%	16.78%
Akastor ASA	9.50	1.39%	0.13	98	9.50	9.50	9.50	7500	8.86	9.77	7500	0.11%	-4.04%
Aker ASA	559.50	-0.36%	-2.00	543	562.50	559.50	565.00	104	559.00	560.50	48	0.81%	3.41%
Aker BP	292.90	-0.03%	-0.10	33548	295.20	292.50	295.60	64	292.80	293.10	203	-0.31%	1.70%
AKER SOLUTIONS	21.88	-0.68%	-0.15	12578	22.09	21.80	22.09	1675	21.75	21.90	292	-8.85%	-10.95%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Alten	117.40	-0.42%	-0.50	429	117.80	117.30	117.90	36	117.40	117.60	19	2.43%	4.89%
Altran Technologies	14.43	-0.03%	-0.01	99071	14.44	14.43	14.44	55086	14.43	14.43	6589	2.09%	1.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AMPLIFON	26.44	-0.30%	-0.08	9334	26.50	26.36	26.57	373	26.42	26.44	132	0.68%	3.43%
AMS AG	43.70	0.67%	0.29	1853	43.85	43.56	44.03	61	43.56	43.87	61	0.81%	10.21%
Anima	4.61	-0.65%	-0.03	364	4.61	4.61	4.62	382	4.60	4.62	367	1.13%	0.26%
Aperam	27.37	0.33%	0.09	8593	27.81	27.30	28.12	44	27.36	27.40	193	-1.66%	-4.65%
Arcadis	20.50	0.29%	0.06	91	20.50	20.50	20.50	155	20.46	20.64	149	-1.45%	-1.45%
ASM International	119.50	1.62%	1.90	6193	118.75	118.50	120.20	92	119.50	119.55	191	9.91%	17.07%
ASTALDI	0.56	-0.53%	-0.00	14096	0.57	0.56	0.57	8474	0.56	0.57	3200	-4.60%	-4.60%
ASTM	26.22	0.77%	0.20	2638	26.02	26.02	26.22	284	26.14	26.26	193	-3.49%	-4.48%
Aston Martin Lagonda	450.00	-1.32%	-6.00	4280	448.40	448.00	453.30	1174	446.40	451.10	261	-0.87%	-12.21%
AT&S Austria Techn.	22.60	0.36%	0.08	2095	22.50	22.50	22.74	900	22.50	23.36	900	4.74%	12.83%
Atea	126.00	-0.32%	-0.40	725	126.60	126.00	126.80	285	125.20	126.20	212	-0.78%	-1.86%
Atresmedia Co.d.Medi	3.22	-2.60%	-0.09	7820	3.28	3.20	3.28	2000	3.19	3.26	2650	-1.67%	-4.95%
Atrium European Real	3.55	0.00%	0.00	1134	3.60	3.55	3.60	270	3.54	3.58	572	1.14%	2.01%
Atrium Ljungberg B	234.50	1.52%	3.50	13700	233.50	232.50	235.00	194	232.50	233.50	269	1.96%	3.76%
AURUBIS	52.92	-0.79%	-0.42	1516	53.84	52.90	53.84	56	52.88	53.00	18	0.87%	-2.59%
Austevoll Seafood	90.25	0.22%	0.20	4617	90.10	89.90	90.85	580	90.20	90.35	409	0.00%	-0.06%
AUTOGRILL	9.79	-0.10%	-0.01	5392	9.78	9.77	9.83	186	9.77	9.79	205	4.37%	4.70%
Avance Gas Holding	51.70	0.00%	0.00	8187	52.70	51.40	52.70	991	51.60	51.80	565	-4.61%	2.58%
Avanza Bank	105.80	1.34%	1.40	1933	104.60	104.60	105.80	240	105.60	105.80	214	-2.43%	7.08%
AVEVA GROUP	4994.00	-1.01%	-51.00	4156	5050.00	4966.00	5065.00	40	4992.00	5000.00	88	6.21%	8.49%
AZIMUT	23.53	-0.51%	-0.12	2044	23.75	23.47	23.75	145	23.52	23.57	178	-0.08%	10.82%
B & M Europ.Value Re	380.10	-0.42%	-1.60	215328	382.00	379.40	382.00	166	379.10	379.70	400	1.35%	-7.02%
BAE SYSTEMS	638.00	2.28%	14.20	335114	645.60	636.20	645.60	1301	637.80	638.20	408	4.91%	10.10%
Bakkafrost P/F	682.50	-0.66%	-4.50	2715	688.00	680.50	688.50	226	683.00	684.00	155	1.78%	5.69%
BALFOUR BEATTY	261.40	0.08%	0.20	8445	262.60	261.40	262.60	210	261.40	262.20	260	-0.31%	-0.53%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANCA GENERALI	30.20	-0.33%	-0.10	6843	30.28	30.10	30.28	151	30.18	30.22	254	0.13%	4.55%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bank of Cyprus Holdi	1.32	-2.08%	-0.03	82671	1.32	1.32	1.32	512	1.30	1.37	362	-3.65%	8.75%
Bank of Georgia	1567.00	-0.70%	-11.00	109	1567.00	1567.00	1567.00	173	1559.00	1578.00	173	0.70%	-2.77%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Banque Nationale Bel	2380.00	0.42%	10.00	2	2350.00	2350.00	2380.00	3	2330.00	2380.00	6	-0.42%	-2.87%
Barco	226.00	0.78%	1.75	99	226.00	226.00	226.25	56	226.50	227.00	38	-1.21%	2.16%
Basware	26.35	-0.19%	-0.05	210	26.40	26.35	26.45	142	26.25	26.55	142	7.76%	11.28%
BayWa Vink.	27.60	-0.36%	-0.10	463	28.15	27.60	28.15	776	27.00	28.00	771	-0.54%	-2.47%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BCA POP SONDRIO	2.09	-0.85%	-0.02	3377	2.10	2.09	2.10	6004	2.08	2.10	3604	0.00%	-0.38%
BEAZLEY PLC LS -,05	535.50	0.47%	2.50	2329	531.50	531.50	536.50	54	534.00	534.50	63	-0.74%	-4.31%
Befimmo	53.80	1.13%	0.60	620	53.75	53.50	53.80	22	53.80	53.90	315	1.32%	-0.37%
Beijer Alma B	154.60	-0.90%	-1.40	8	154.60	154.60	154.60	259	153.80	156.20	259	-1.27%	-0.38%
Bekaert	25.33	1.00%	0.25	184	25.33	25.33	25.33	156	25.18	25.34	84	0.08%	-5.50%
BELLWAY	4021.00	0.60%	24.00	31621	4025.00	4011.50	4034.00	18	4019.00	4028.00	18	3.82%	5.16%
Beneteau	10.20	-0.87%	-0.09	258	10.39	10.18	10.39	200	10.11	10.17	277	-1.06%	-4.55%
Bergman & Beving B	84.80	0.95%	0.80	53	84.80	84.80	84.80	130	82.00	84.70	127	5.34%	4.43%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Betsson B	43.70	0.92%	0.40	4863	43.58	43.36	43.76	212	43.50	43.78	630	-3.65%	-1.05%
Bilfinger SE	33.26	0.24%	0.08	341	33.16	33.16	33.32	58	33.18	33.42	148	-0.36%	-4.05%
Bilia A	102.80	-0.58%	-0.60	1647	103.00	102.80	103.70	438	102.90	103.20	186	-3.54%	-2.64%
BillerudKorsnäs	112.05	0.00%	0.00	8123	112.25	111.90	112.50	14	111.90	112.10	447	-1.36%	1.08%
BODYCOTE PLC LS -,17	922.00	0.60%	5.50	933	921.50	919.50	923.50	617	923.00	926.50	264	-0.27%	-3.88%
BME	34.96	-0.06%	-0.02	3273	34.98	34.94	35.06	73	34.92	34.96	75	0.29%	2.28%
Borregaard	91.95	0.22%	0.20	1146	91.55	91.55	92.35	58	91.85	95.00	58	-0.81%	-2.80%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BPER	4.58	-0.12%	-0.01	12911	4.58	4.57	4.60	334	4.56	4.57	172	-0.95%	1.87%
Brederode	77.40	1.57%	1.20	119	76.80	76.80	77.40	80	77.80	79.20	272	1.84%	4.31%
BREMBO	11.04	-0.36%	-0.04	809	11.06	11.04	11.06	340	11.03	11.05	341	0.36%	0.18%
BREWIN DOLPHIN	364.00	-0.11%	-0.40	165	364.20	364.00	364.20	711	361.60	364.00	598	3.11%	-1.78%
BRITVIC	885.00	0.97%	8.50	20549	866.00	863.75	888.00	198	883.00	885.00	803	0.06%	-2.99%
BROWN GROUP	103.80	-3.08%	-3.30	2189	103.80	103.80	103.80	2234	103.80	108.50	1946	-26.82%	-32.64%
BRUNELLO CUCINELLI	38.54	1.21%	0.46	4914	38.40	38.34	38.68	87	38.50	38.58	100	8.68%	20.13%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BUZZI UNICEM	22.06	0.78%	0.17	14773	21.94	21.94	22.28	419	21.99	22.03	312	0.74%	-2.67%
BW LPG	73.80	-0.14%	-0.10	7015	74.40	73.55	74.35	29	73.75	73.95	241	-1.73%	0.07%
C&C Group	374.00	-0.40%	-1.50	4196	373.50	373.00	374.00	841	373.00	374.00	15	-6.71%	-6.59%
CA IMMO	39.05	0.51%	0.20	547	38.75	38.75	39.05	111	38.90	39.05	335	1.57%	4.02%
CAIRN ENERGY	191.50	-1.03%	-2.00	68098	191.00	189.80	192.40	2245	191.50	192.60	828	-3.06%	-5.89%
CAPITAL & COUNTIES	260.20	-1.44%	-3.80	3702	263.90	260.20	263.90	668	258.90	259.80	1348	2.88%	1.15%
CARGOTEC	33.78	-0.71%	-0.24	2276	33.94	33.74	34.04	26	33.76	33.80	43	5.98%	12.28%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Castellum	228.00	-0.44%	-1.00	3576	229.00	227.90	229.30	250	227.50	227.80	288	1.46%	4.04%
Caverion	7.89	-0.50%	-0.04	121	7.90	7.89	7.90	693	7.83	7.92	701	6.30%	9.83%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
CGG	2.90	-0.03%	-0.00	22136	2.90	2.89	2.91	487	2.90	2.91	819	1.43%	0.62%
CHEMRING GROUP	271.50	0.74%	2.00	64	271.50	271.50	271.50	1114	268.50	271.50	234	4.66%	12.76%
CFE	102.20	0.00%	0.00	45	102.80	102.20	102.80	22	101.80	102.80	31	4.82%	5.14%
CIR	1.08	2.08%	0.02	8738	1.08	1.08	1.08	6900	1.08	1.08	6900	0.18%	0.00%
Citycon	9.83	-0.10%	-0.01	1009	9.87	9.83	9.87	564	9.82	9.85	283	3.63%	5.07%
Clas Ohlson B	108.00	0.00%	0.00	17	108.00	108.00	108.00	146	107.10	107.50	10	-5.35%	-4.17%
CLOSE BROTHERS GROUP	1580.00	-0.88%	-14.00	4309	1592.00	1580.00	1594.00	98	1576.00	1580.00	47	-0.44%	-0.56%
COFINIMMO	136.20	-0.29%	-0.40	19	136.00	136.00	136.20	60	136.00	136.40	23	2.71%	4.12%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Cie Plastic Omnium	25.20	0.20%	0.05	1634	25.17	25.17	25.30	180	25.16	25.21	104	-0.04%	1.58%
Const&Auxiliar de Fe	39.20	-0.13%	-0.05	80	39.20	39.20	39.20	91	38.90	39.10	179	-2.61%	-4.15%
Countrywide	333.40	0.00%	0.00	-	333.40	333.40	333.40	781	302.40	400.00	26	-1.48%	-1.21%
Cramo	13.74	0.15%	0.02	1150	13.73	13.73	13.74	19277	13.72	13.73	868	3.78%	3.55%
CREDEM	5.04	-0.30%	-0.01	249	5.04	5.04	5.04	1252	5.01	5.05	940	-1.65%	-2.03%
CREDITO VALTELLINESE	0.07	-0.14%	-0.00	62532	0.07	0.07	0.07	101873	0.07	0.07	104503	0.99%	0.56%
CTS Eventim & Co.	59.45	1.28%	0.75	5533	59.15	59.05	59.55	122	59.45	59.50	41	-0.51%	4.26%
CTT-Correios de Port	3.20	-1.36%	-0.04	10122	3.23	3.20	3.24	548	3.19	3.21	551	-0.86%	1.38%
D'Ieteren	59.50	0.00%	0.00	224	59.50	59.50	59.50	31	59.40	59.60	8	-0.50%	-4.49%
DANIELI & C	16.42	0.12%	0.02	830	16.46	16.32	16.50	465	16.32	16.42	48	-0.73%	0.00%
DANIELI +C.RISP.NC E	10.00	0.30%	0.03	82	10.00	10.00	10.00	640	9.81	10.00	1990	-0.50%	-0.70%
DE LA RUE	146.00	1.25%	1.80	322	146.00	146.00	146.00	135	146.80	149.60	1046	2.38%	4.89%
DE'LONGHI	17.85	-1.54%	-0.28	1400	18.06	17.82	18.06	160	17.82	17.88	421	-3.51%	-3.97%
Derwent London	4150.00	-0.57%	-24.00	6432	4183.00	4150.00	4192.00	432	4150.00	4152.00	83	7.14%	4.14%
DEUTSCHE EUROSHOP	25.22	-0.16%	-0.04	1112	25.30	25.20	25.30	71	25.18	25.26	157	2.27%	-4.10%
Dialog Semiconductor	44.63	-0.34%	-0.15	5218	44.56	44.33	45.01	65	44.61	44.63	15	-5.41%	-1.02%
DIASORIN	116.80	0.09%	0.10	2945	117.00	116.10	117.30	48	116.60	116.80	68	-0.77%	1.13%
DMG Mori	42.60	0.24%	0.10	131	42.40	42.40	42.65	509	41.75	42.80	35	0.00%	-0.12%
DNO ASA	10.38	-0.76%	-0.08	53645	10.53	10.38	10.53	4385	10.37	10.38	2345	0.92%	-9.63%
DO & Co	91.60	3.85%	3.40	401	88.80	88.80	91.60	34	91.20	92.00	45	0.80%	3.40%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
DOMINOS PIZZA UK&IRL	305.90	0.82%	2.50	28960	303.30	303.30	305.90	2340	305.90	306.50	765	0.03%	-5.56%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
SMITH (DS)	355.20	-0.92%	-3.30	27411	358.80	355.00	360.00	600	355.60	356.20	224	-4.68%	-6.57%
Dürr	29.34	0.82%	0.24	3392	29.31	29.25	29.39	86	29.33	29.35	7	-9.82%	-4.56%
DUNELM GROUP	1150.00	-0.95%	-11.00	4533	1187.00	1150.00	1189.00	222	1143.00	1148.00	476	6.81%	0.00%
EBRO FOODS	18.85	-0.11%	-0.02	1971	18.86	18.83	18.87	2	18.83	18.91	55	-1.46%	-2.93%
Econocom Group	2.24	0.00%	0.00	4139	2.26	2.24	2.26	1380	2.22	2.24	328	-0.36%	-7.74%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ELECTROCOMPONENTS	700.00	-0.40%	-2.80	1119	701.20	700.00	701.20	449	699.00	701.40	571	1.71%	3.96%
ELEMENTIS	141.80	-0.63%	-0.90	1212	142.20	141.80	142.20	1816	140.50	141.60	662	-13.04%	-20.46%
Elia System Operator	83.50	0.00%	0.00	259	83.70	83.50	83.80	62	83.30	83.50	71	4.97%	5.76%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ElringKlinger	6.86	-0.15%	-0.01	315	6.79	6.79	6.86	300	6.81	6.95	3095	-16.42%	-16.22%
EnQuest	29.54	1.51%	0.44	7804	29.54	29.54	29.54	19205	29.22	30.24	56345	11.49%	36.11%
Entra ASA	157.00	0.26%	0.40	41107	156.90	156.40	157.00	437	156.60	157.60	229	4.82%	7.85%
ERG	21.06	0.48%	0.10	123	21.02	21.02	21.06	404	21.10	21.18	692	6.18%	8.88%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Eurofins Scientific	481.80	0.54%	2.60	5096	481.50	481.80	486.80	10	481.00	481.80	5	-1.76%	-3.04%
Euronav	10.65	-0.65%	-0.07	15064	10.66	10.60	10.67	296	10.61	10.66	93	-5.55%	-2.10%
EVRAZ	429.80	2.90%	12.10	133183	422.80	422.80	433.40	207	429.40	432.50	4096	6.56%	4.14%
EVS Broadcast Eq.	21.10	0.00%	0.00	53	21.10	21.10	21.10	36	21.05	21.20	179	-2.09%	-4.31%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Fabege	158.85	0.13%	0.20	19901	158.50	158.35	159.50	55	158.45	158.70	600	-0.72%	1.83%
Fagron	20.18	0.60%	0.12	2562	20.12	20.12	20.18	785	20.14	20.18	68	-2.53%	3.99%
Fastighets Balder B	453.80	-0.44%	-2.00	4507	457.20	453.80	457.40	120	453.40	454.20	113	1.74%	5.16%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Financière de Tubize	70.80	0.14%	0.10	92	70.60	70.60	70.80	43	70.60	70.90	20	4.28%	10.82%
FinecoBank S.p.A.	11.02	-0.85%	-0.10	33091	11.08	11.01	11.08	567	11.02	11.03	2474	-1.11%	3.68%
FIRSTGROUP	126.60	0.16%	0.20	486	126.60	126.60	126.60	974	125.60	126.60	2398	4.03%	0.72%
Fiskars	12.50	0.48%	0.06	46	12.50	12.50	12.50	223	12.48	12.54	232	4.19%	10.48%
FLUGHAFEN WIEN	37.40	0.00%	0.00	-	37.40	37.40	37.40	84	37.20	37.50	84	2.47%	-0.93%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Flutter Entertainmen	9064.00	0.07%	6.00	543	9066.00	9038.00	9080.00	1	9042.00	9074.00	8	-3.66%	-1.61%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FCC	11.16	-0.53%	-0.06	697	11.16	11.16	11.16	331	11.06	11.16	507	2.56%	3.12%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
freenet	20.04	-0.40%	-0.08	20801	20.16	20.03	20.18	11	20.03	20.05	164	-4.60%	-1.71%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Galapagos	207.05	0.36%	0.75	10206	206.80	204.60	207.20	40	207.00	207.10	114	7.73%	10.50%
Galliford Try PLC	144.00	0.45%	0.65	2838	143.96	143.96	144.00	1072	142.56	143.82	1018	-9.39%	-7.92%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Genel Energy	190.30	-0.26%	-0.50	1348	190.30	190.30	190.30	513	189.00	194.20	7337	5.53%	0.53%
Genmab	1517.00	-0.33%	-5.00	1255	1520.00	1514.00	1524.50	43	1516.00	1517.00	16	0.20%	2.70%
GENUS	3080.00	-0.19%	-6.00	15540	3102.00	3074.00	3104.00	20	3094.00	3116.00	105	-1.22%	-3.14%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEOX	1.16	-1.85%	-0.02	30048	1.16	1.16	1.18	1000	1.16	1.17	5900	-1.02%	-2.02%
Gerresheimer	66.15	0.00%	0.00	1283	66.45	65.95	66.60	33	66.10	66.35	49	3.04%	-4.68%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GIMV	56.00	0.36%	0.20	230	56.00	55.90	56.30	45	56.00	56.30	45	2.00%	1.82%
GN Store Nord	333.50	0.03%	0.10	5119	333.30	333.30	335.30	53	333.40	333.90	49	4.71%	6.08%
GO-AHEAD GROUP	2117.00	0.33%	7.00	702	2117.00	2117.00	2117.00	77	2108.00	2132.00	81	0.57%	-4.87%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GRAFTON GROUP	900.50	0.22%	2.00	12032	901.50	892.00	910.50	47	894.50	905.00	135	6.38%	3.27%
GRAINGER	300.80	-0.73%	-2.20	6439	302.60	300.80	302.60	725	300.20	300.80	1112	0.66%	-2.95%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GREAT PORTLAND EST	931.60	0.09%	0.80	6335	926.80	926.60	932.80	177	930.40	931.80	150	8.99%	7.96%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GREGGS PLC LS-,02	2418.00	-0.41%	-10.00	671	2432.00	2416.00	2432.00	40	2414.00	2420.00	187	-0.41%	5.57%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GRUPO CATALANA NOM.E	31.20	-0.32%	-0.10	80	31.20	31.20	31.20	593	31.15	31.30	166	-2.19%	-0.32%
HALFORDS GROUP	152.20	-1.10%	-1.70	11233	152.30	150.60	153.90	975	154.50	156.50	224	6.81%	-9.94%
HALMA	2144.00	-0.19%	-4.00	4542	2143.00	2139.00	2156.00	84	2140.00	2142.00	4	2.92%	1.66%
Hamburger HafenLog	23.20	-0.17%	-0.04	1199	23.18	23.04	23.20	86	23.12	23.20	100	-1.86%	-5.53%
HANSTEEN	116.40	-0.09%	-0.10	3560	116.40	116.40	116.40	123347	116.20	116.60	1899	0.09%	-0.09%
HAYS	168.00	-0.53%	-0.90	9253	168.90	168.00	169.00	1666	167.60	168.30	540	-0.06%	-7.04%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Hemfosa Fastigheter	127.20	0.00%	0.00	72	127.20	127.20	127.20	606	127.10	127.40	292	3.29%	4.61%
HERA	3.99	-0.15%	-0.01	33950	4.00	3.99	4.00	569	3.98	3.99	828	2.31%	2.31%
Hexpol B	91.35	0.66%	0.60	7065	90.95	90.90	91.90	46	91.35	91.50	301	-0.95%	-1.20%
HISCOX LTD LS-,065	1369.00	0.51%	7.00	5658	1360.00	1360.00	1376.00	250	1368.00	1370.00	76	1.26%	-4.08%
HOCHSCHILD MINING	169.90	-1.79%	-3.10	60381	172.90	169.50	173.10	1513	170.60	171.90	842	0.71%	-7.31%
HOLMEN B	273.60	0.44%	1.20	13745	271.80	271.80	275.20	283	273.60	274.00	337	-3.47%	-4.08%
HOMESERVE	1342.00	0.52%	7.00	5497	1336.00	1333.00	1342.00	545	1341.00	1344.00	123	1.75%	6.12%
HOWDEN JOINERY GROUP	697.80	0.20%	1.40	12193	695.20	694.60	698.40	367	697.80	698.60	319	5.29%	3.48%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Hufvudstaden A	192.00	-0.21%	-0.40	1724	193.20	192.00	193.20	90	191.60	191.90	19	0.94%	3.78%
Huhtamäki	41.07	0.42%	0.17	2703	40.92	40.92	41.25	58	41.05	41.08	8	-1.85%	-0.99%
HUNTING	352.00	-1.07%	-3.80	2298	353.20	352.00	353.40	747	350.20	354.00	747	-11.45%	-15.45%
Hyve Group	107.00	-0.93%	-1.00	8897	107.30	107.00	108.00	3617	105.00	107.20	4009	2.66%	5.88%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ICA Gruppen	419.90	0.41%	1.70	6497	418.90	418.30	420.40	152	419.40	419.80	16	-1.39%	-4.37%
IG GROUP HOLDINGS	685.60	0.68%	4.60	3635	682.80	682.60	686.00	102	684.60	685.60	421	-0.38%	-2.21%
INDIVIOR PLC DL 0,10	34.88	1.13%	0.39	1362	34.88	34.88	34.88	3786	34.50	35.07	395	-8.03%	-11.75%
Indra Sistemas A	11.24	-0.27%	-0.03	15493	11.27	11.18	11.37	618	11.21	11.24	435	8.47%	10.49%
Indutrade	360.60	0.39%	1.40	1697	358.80	358.60	360.60	70	360.00	360.60	79	3.04%	7.03%
INTERMED CAPITAL GRP	1685.00	1.02%	17.00	2971	1671.00	1670.00	1685.00	259	1684.00	1689.00	105	3.22%	3.35%
INTERPUMP GROUP	29.44	1.66%	0.48	15127	29.00	28.96	29.60	318	29.42	29.44	79	1.54%	2.19%
INTL PERSONAL FIN	165.00	3.12%	5.00	18170	161.40	161.40	165.00	470	164.00	166.60	279	0.98%	-0.24%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Intrum	274.50	0.04%	0.10	270	275.10	273.70	275.10	177	274.40	275.00	71	-0.69%	-1.79%
IPSOS	30.60	0.16%	0.05	1065	30.55	30.50	30.60	204	30.55	30.65	80	4.44%	5.89%
IREN	2.86	-0.21%	-0.01	12941	2.88	2.86	2.88	2485	2.87	2.87	5013	1.77%	3.84%
IRISH CONTINENTAL	5.00	0.50%	0.03	10780	5.03	5.00	5.05	4320	4.83	5.03	4294	0.60%	17.63%
ITALMOBILIARE	24.90	0.61%	0.15	36	24.90	24.90	24.90	30	25.10	25.40	250	2.48%	2.70%
JAR LLOYD THOMSON GR	1914.00	-	-	-	-	-	-	400	1914.00	1916.00	27615	0.10%	1.27%
JM	284.60	-0.39%	-1.10	4556	285.10	280.90	285.10	317	283.20	284.90	206	0.53%	2.88%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Jungheinrich Vz	21.24	0.76%	0.16	5199	21.04	21.04	21.46	308	21.16	21.32	82	-0.85%	-1.95%
Jupit Fund Mgt	387.10	-0.26%	-1.00	4613	387.10	386.80	389.00	358	386.80	387.90	1285	0.15%	-5.41%
Just-Eat	884.40	0.09%	0.80	14755	893.40	883.40	893.40	269	883.80	884.20	1057	-2.04%	5.69%
KAZAKHMYS	560.60	-0.04%	-0.20	11801	561.00	560.40	567.40	699	560.20	561.00	986	1.34%	5.14%
KBC Ancora	45.20	-0.57%	-0.26	479	45.50	45.20	45.50	89	45.14	45.34	91	0.49%	1.88%
KEMIRA	13.63	1.11%	0.15	2071	13.58	13.58	13.63	100	13.61	13.63	336	1.20%	1.35%
Kier Group	79.20	1.34%	1.05	3602	79.00	78.60	79.20	29772	77.50	80.65	2409	-6.63%	-18.21%
Kindred Group	48.80	1.41%	0.68	14190	49.20	48.60	49.20	798	48.55	48.85	722	-14.56%	-15.93%
Kinepolis Group	55.50	-1.25%	-0.70	486	55.50	55.30	55.50	1	55.40	55.70	65	-1.06%	-4.75%
Kingspan Group	54.98	1.43%	0.78	1197	54.55	54.80	55.00	93	54.80	55.20	154	0.18%	-0.64%
KION GROUP	62.12	1.11%	0.68	8136	61.38	61.30	62.74	80	62.10	62.16	68	1.05%	-0.61%
KLOECKNER & CO	5.83	0.09%	0.01	3306	5.86	5.81	5.86	41	5.83	5.83	25	-2.67%	-7.69%
KLOEVERN AB NAV. B S	23.64	-1.34%	-0.32	7033	23.90	23.64	23.90	160	23.62	23.72	1308	0.76%	4.36%
Klövern pref	378.50	0.00%	0.00	-	378.50	378.50	378.50	239	377.00	381.00	4	0.73%	1.88%
KONECRANES	29.14	1.18%	0.34	3417	28.90	28.90	29.26	43	29.05	29.15	100	1.84%	5.22%
Kongsberg Auto	5.79	0.35%	0.02	15117	5.90	5.77	5.90	10000	5.52	6.06	10000	-3.66%	-5.70%
Kongsberg Gruppen	147.70	-0.54%	-0.80	399	148.10	147.70	148.10	227	147.50	147.90	235	0.20%	7.53%
Korian-Medica	42.16	-0.14%	-0.06	2940	42.22	42.14	42.34	20	42.14	42.18	56	-0.57%	0.76%
Krones	70.00	1.67%	1.15	2882	68.90	68.90	70.05	91	70.00	70.05	11	0.73%	1.70%
KUKA	36.65	-1.74%	-0.65	53	37.05	36.65	37.05	150	35.00	38.45	150	1.08%	1.50%
Kungsleden	100.00	-0.60%	-0.60	5518	100.90	100.00	101.20	471	99.80	100.00	357	0.50%	2.13%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
LANCASHIRE	758.50	0.00%	0.00	22200	757.50	754.75	762.00	727	756.00	759.50	99	-0.91%	-1.30%
Lassila & Tikanoja	16.60	0.00%	0.00	868	16.70	16.58	16.70	50	16.60	17.02	15	2.09%	5.73%
Latour Investment B	161.70	0.81%	1.30	1247	161.20	160.90	161.70	120	161.20	161.50	112	2.49%	4.84%
LEG Immobilien	109.15	0.00%	0.00	2576	109.20	109.10	109.55	54	109.15	109.20	11	0.83%	3.46%
LENZING	81.38	0.09%	0.07	118	81.38	81.38	81.38	20	81.35	81.65	29	-1.57%	-1.87%
Leoni	9.75	0.37%	0.04	2983	9.84	9.75	9.88	436	9.75	9.78	169	-4.87%	-6.38%
Leroy Seafood	59.94	-0.10%	-0.06	12204	59.84	59.70	60.00	182	59.92	59.98	279	0.69%	2.92%
LIFCO AB B	603.00	0.58%	3.50	1175	604.00	602.50	607.50	35	602.00	603.50	31	1.70%	4.62%
Lindab International	117.80	1.03%	1.20	955	117.00	117.00	118.20	660	118.00	118.60	295	1.39%	-2.02%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
LONDONMETRIC PROP PL	233.60	0.00%	0.00	3176	234.20	233.40	234.40	2685	232.60	233.40	2312	3.27%	-1.18%
Loomis B	367.00	1.05%	3.80	10307	364.40	364.20	367.00	287	366.80	367.00	18	-4.32%	-6.44%
Lundbergföretagen B	426.60	0.00%	0.00	695	428.20	426.40	428.20	62	425.80	426.40	8	1.81%	3.59%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MARR	20.65	-0.36%	-0.07	381	20.65	20.65	20.65	521	20.40	20.60	529	-0.36%	1.59%
MARSTON'S	121.60	0.25%	0.30	720	121.60	121.60	121.60	2129	120.20	121.30	2129	-0.16%	-4.64%
Mayr-Melnhof Karton	128.80	0.94%	1.20	42	129.60	128.60	129.60	23	128.20	128.80	6	2.08%	5.80%
Medivir B	14.22	3.95%	0.54	911	14.22	14.22	14.22	268	14.10	14.34	83	1.18%	9.97%
Mekonomen	84.50	-0.12%	-0.10	554	84.95	84.50	84.95	67	84.20	84.70	464	-8.39%	-9.13%
Melexis	67.80	0.07%	0.05	72	67.95	67.75	68.25	31	67.70	68.10	23	0.74%	0.59%
Mercialys	11.82	-1.17%	-0.14	1737	11.91	11.82	11.91	549	11.79	11.81	148	0.76%	-3.08%
Merlin Properties SO	12.62	-0.55%	-0.07	23378	12.69	12.62	12.70	853	12.61	12.62	384	2.42%	-0.47%
Metropole TV M6	16.15	-1.52%	-0.25	1654	16.30	16.09	16.30	5	16.15	16.17	422	0.55%	-2.73%
METSAE BOARD B	5.82	-0.51%	-0.03	8066	5.83	5.80	5.85	389	5.81	5.83	292	0.69%	-2.75%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Micro Focus Intl	1116.80	-1.19%	-13.40	3728	1130.00	1116.40	1130.80	245	1114.20	1117.40	296	5.17%	6.16%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MITCHELLS & BUTLERS	412.00	0.37%	1.50	12618	415.00	411.50	415.75	518	409.00	412.00	131	-5.29%	-9.85%
MITIE GROUP	134.10	1.05%	1.40	15555	133.60	133.50	135.20	547	131.00	135.90	2048	-4.21%	-7.13%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Modern Times Group B	116.40	-0.09%	-0.10	2642	116.90	116.33	117.05	64	115.95	116.95	338	1.22%	4.58%
Moncler	42.44	-0.86%	-0.37	14838	42.83	42.22	42.83	61	42.40	42.42	837	5.03%	6.68%
MONEYSUPERMARKET.COM	332.30	-0.24%	-0.80	18386	333.90	332.30	338.10	950	332.00	333.30	207	-0.95%	0.54%
MORGAN ADVAN MAT PLC	320.10	0.98%	3.10	8739	320.10	320.10	320.10	1738	319.60	326.40	2914	3.87%	-0.69%
MorphoSys	118.60	0.76%	0.90	2543	118.50	118.10	120.00	39	118.40	118.70	91	-13.58%	-7.61%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MTU Aero Engines	285.60	-0.17%	-0.50	4778	285.80	283.90	285.80	3	285.40	285.70	5	6.24%	12.15%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
National Express	471.90	0.28%	1.30	13304	471.00	471.00	472.20	843	470.00	472.00	101	2.39%	0.56%
NCC B	165.25	-0.32%	-0.53	2755	165.55	164.80	165.95	186	165.20	166.15	128	5.66%	8.28%
Netent 'B'	25.90	-0.38%	-0.10	9120	25.90	25.80	25.90	968	25.75	25.90	1549	-1.89%	0.39%
Nexans	45.88	-0.49%	-0.23	3430	46.20	45.80	46.22	50	45.87	45.91	200	7.03%	6.09%
Nexity	44.48	0.41%	0.18	225	44.58	44.48	44.62	74	44.50	44.54	33	1.65%	-1.34%
Nibe Industrier B	176.90	-0.39%	-0.70	14297	177.60	176.70	177.60	114	176.90	176.95	243	4.50%	9.16%
NKT Holding	150.20	0.27%	0.40	703	150.20	149.90	150.80	144	150.60	151.20	110	-5.79%	-7.01%
Nobia	74.05	-1.33%	-1.00	10703	74.20	73.90	74.70	236	73.85	74.15	230	5.78%	7.29%
Nordic Semi	56.90	2.99%	1.65	3911	55.85	55.62	57.00	331	56.70	57.00	252	-0.63%	-0.99%
NORMA Group	36.92	0.65%	0.24	199	36.70	36.70	36.96	1	36.84	37.00	125	-7.79%	-3.63%
Norw. Air Shuttle	41.17	-2.09%	-0.88	21135	41.80	40.99	42.00	416	41.16	41.23	370	-0.21%	11.04%
Norwegian Property	14.55	-2.02%	-0.30	615	14.55	14.55	14.55	711	14.55	14.65	632	2.41%	6.07%
NOS SGPS	4.96	-0.38%	-0.02	29957	4.97	4.95	4.98	500	4.93	4.96	550	2.13%	3.62%
Nyrstar	0.17	0.00%	0.00	-	0.17	0.17	0.17	11635	0.10	0.33	2756	0.00%	0.52%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
OHL SA	1.40	1.38%	0.02	17772	1.39	1.39	1.42	14585	1.39	1.41	12160	15.39%	31.38%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
OCADO GROUP	1328.50	-0.08%	-1.00	10536	1331.50	1325.50	1338.00	159	1328.50	1330.50	28	5.27%	4.27%
OEsterreichische Pos	34.55	0.29%	0.10	52	34.50	34.50	34.55	46	34.35	34.60	105	-0.58%	0.29%
Olav Thon	170.60	0.00%	0.00	-	170.60	170.60	170.60	550	168.00	175.00	150	1.07%	2.03%
Olvi A	42.00	-0.36%	-0.15	11	42.00	42.00	42.00	8	42.00	42.20	10	0.00%	1.94%
Ontex Group	16.07	0.44%	0.07	818	16.07	16.00	16.08	115	15.98	16.05	19	-1.17%	-14.80%
Orange Belgium	19.84	0.10%	0.02	135	19.84	19.84	19.84	133	19.84	19.90	982	-3.79%	-4.48%
Oriola 'B'	2.15	2.14%	0.04	4956	2.13	2.12	2.15	862	2.13	2.15	15787	1.69%	4.21%
Orpea	117.70	0.00%	0.00	1147	118.00	117.60	118.20	310	117.60	117.70	24	-0.93%	3.16%
Otello Corporation	16.44	-0.72%	-0.12	1250	16.32	16.32	16.44	603	16.40	16.60	409	1.36%	1.11%
OUTOKUMPU	3.25	14.15%	0.40	667816	3.18	3.17	3.30	493	3.25	3.25	1220	3.04%	1.17%
OUTOTEC	6.27	2.12%	0.13	5843	6.21	6.20	6.27	605	6.26	6.28	694	8.29%	6.38%
OXFORD INSTRUMENTS	1596.00	2.84%	44.00	604	1564.00	1564.00	1606.00	102	1592.00	1616.00	266	1.14%	2.97%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Pagegroup	483.80	-0.74%	-3.60	388	483.80	483.80	483.80	174	483.80	485.40	965	3.70%	-7.25%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Paragon Banking	493.60	-0.48%	-2.40	977	495.00	493.60	495.00	198	492.60	494.40	730	-2.27%	-8.32%
Peab B	96.15	0.31%	0.30	13373	96.15	96.10	96.50	224	96.10	96.25	246	-0.73%	2.35%
Petroleum Geo-Serv	17.93	2.84%	0.49	42462	17.72	17.44	17.93	929	17.93	17.98	1535	-5.93%	1.38%
Pfeiffer Vacuum Tech	157.60	0.70%	1.10	33	157.50	157.10	157.80	6	157.10	157.80	19	-0.32%	-1.20%
PFNonwowens	736.00	0.00%	0.00	-	736.00	736.00	736.00	1000	742.00	708.00	1	0.00%	0.00%
Pharol SGPS SA	0.10	-1.94%	-0.00	14000	0.10	0.10	0.10	50010	0.10	0.10	89774	-1.94%	1.41%
Pharos Energy	52.05	3.89%	1.95	7933	50.50	50.50	52.10	11847	51.10	61.00	1566	-4.58%	5.42%
PHILIP MORRIS (CR)	14400.00	0.00%	0.00	-	14400.00	14400.00	14400.00	10	13500.00	14580.00	200	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
PIAGGIO	2.81	0.00%	0.00	5628	2.79	2.79	2.81	1413	2.80	2.81	2672	-0.14%	1.96%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Playtech	389.20	0.70%	2.70	1301	387.90	387.90	389.20	15	387.70	389.10	120	-3.95%	-2.94%
PostNL	1.81	1.23%	0.02	11721	1.80	1.80	1.81	2335	1.81	1.81	1077	-6.97%	-11.28%
PREMIER OIL	116.30	-0.89%	-1.05	16034	118.00	116.30	118.10	2684	115.95	116.65	1280	2.94%	19.53%
Prosegur - Cía degurid	3.69	-0.43%	-0.02	3575	3.71	3.69	3.71	64	3.70	3.72	911	0.65%	0.87%
Protector Fors	55.40	0.18%	0.10	1841	55.00	54.65	55.40	340	55.10	55.65	171	3.55%	6.74%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
PZ CUSSONS	201.00	0.25%	0.50	1541	201.00	201.00	201.00	418	200.50	205.50	2742	-0.99%	-4.30%
QINETIQ GROUP	364.60	0.05%	0.20	5969	365.00	364.00	365.00	551	364.20	364.80	456	2.42%	1.73%
Quadient	21.02	0.38%	0.08	672	21.08	20.97	21.09	1031	20.64	21.38	1127	-1.51%	-2.79%
Raisio V	3.79	-1.17%	-0.04	4631	3.85	3.79	3.85	198	3.79	3.81	119	11.00%	13.29%
Rallye	9.27	1.42%	0.13	305	9.27	9.27	9.27	305	9.27	9.41	707	-0.11%	-8.32%
RATHBONE BROTHERS	2020.00	-1.70%	-35.00	109	2030.00	2020.00	2030.00	135	2020.00	2035.00	135	-3.75%	-3.07%
RATIONAL	738.00	3.43%	24.50	233	714.50	714.50	740.00	10	738.00	738.50	5	0.28%	-0.42%
Ratos B	33.06	0.12%	0.04	314	33.20	33.06	33.20	1	33.04	33.12	1045	0.24%	-1.67%
RCS MEDIAGROUP	0.95	1.60%	0.01	1070	0.95	0.95	0.95	22954	0.94	0.98	22131	-4.99%	-5.18%
REC Silicon	3.63	-19.65%	-0.89	91521	3.53	3.49	3.72	113127	3.47	3.72	91073	70.18%	69.92%
RECORDATI	39.42	-0.35%	-0.14	2343	39.55	39.40	39.63	151	39.40	39.51	57	1.96%	4.91%
REDROW	783.50	1.23%	9.50	56023	776.00	775.00	784.00	1404	782.00	783.00	376	1.84%	3.06%
REN-Redes Energetica	2.77	-0.18%	-0.01	42083	2.80	2.77	2.80	975	2.77	2.77	893	2.58%	2.02%
Renewi Plc	34.95	-4.25%	-1.55	24335	36.10	34.95	36.10	2484	34.30	35.50	15000	3.40%	0.55%
RENISHAW	3660.00	-0.87%	-32.00	233	3686.00	3660.00	3686.00	48	3650.00	3680.00	42	-0.49%	-2.33%
RESTAURANT GROUP	137.70	0.81%	1.10	4331	138.00	137.10	138.40	1920	135.40	136.50	4348	-9.95%	-16.45%
Rheinmetall	108.05	2.95%	3.10	20997	106.55	106.50	109.25	9	108.00	108.10	111	1.75%	2.59%
RHOEN KLINIKUM	16.28	-0.37%	-0.06	7	16.28	16.28	16.28	500	15.48	16.28	179	-5.22%	-5.98%
Rightmove	665.80	0.24%	1.60	13629	664.20	664.00	669.60	264	665.00	666.40	529	4.07%	4.76%
Ringkjøbing Landbobk	513.00	2.60%	13.00	1224	504.00	504.00	514.00	151	512.00	514.00	128	0.40%	-2.72%
ROCKWOOL INT B	1559.00	0.26%	4.00	187	1559.00	1558.00	1569.00	10	1556.00	1559.00	17	0.91%	-1.71%
ROTORK	324.30	-0.49%	-1.60	952	325.90	324.30	325.90	388	324.00	324.50	996	2.87%	-2.31%
Royal Unibrew	640.40	0.06%	0.40	843	641.20	639.00	641.80	43	640.80	641.60	29	6.81%	4.92%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
RPS GROUP	168.80	-0.24%	-0.40	3423	169.60	167.80	169.60	48	166.80	172.60	5000	-1.75%	-0.59%
Rubis	56.30	0.09%	0.05	1737	56.30	56.25	56.45	474	56.25	56.35	502	1.81%	2.55%
S IMMO AG	22.25	0.23%	0.05	359	22.30	22.20	22.30	218	22.15	22.25	26	0.91%	-1.55%
Saab B	342.40	0.00%	0.00	3754	341.50	341.20	344.00	64	342.20	342.40	26	1.51%	9.01%
Sacyr SA	2.71	0.67%	0.02	23321	2.69	2.69	2.72	1994	2.70	2.71	272	3.94%	2.98%
SAFILO	1.12	0.36%	0.00	1620	1.12	1.12	1.12	13024	1.11	1.12	5	-0.36%	0.91%
Salmar	460.40	0.15%	0.70	14250	460.40	459.00	461.30	42	460.40	460.60	51	0.39%	2.63%
SALZGITTER	15.85	-0.06%	-0.01	7257	15.97	15.82	16.09	195	15.75	15.88	335	-12.26%	-20.01%
SANOMA	10.97	-0.54%	-0.06	311	10.98	10.96	10.98	335	10.90	11.00	48	3.18%	16.35%
SARAS	1.34	-0.81%	-0.01	48280	1.36	1.34	1.36	6390	1.34	1.35	671	-7.38%	-5.83%
SAVILLS	1202.00	0.00%	0.00	143	1206.00	1202.00	1206.00	349	1192.00	1200.00	201	4.25%	5.62%
Schoeller-Bleckmann	49.50	0.30%	0.15	137	49.60	49.50	49.60	37	49.55	49.65	133	-3.61%	-2.47%
SDL	623.00	-0.64%	-4.00	2596	632.00	617.00	632.00	201	606.00	680.00	20	8.16%	6.31%
Semapa	13.20	0.00%	0.00	90	13.18	13.18	13.20	269	13.18	13.28	279	-0.60%	-2.65%
SEMPERIT	11.66	0.78%	0.09	286	11.66	11.66	11.66	169	11.30	11.10	410	3.00%	1.04%
SENIOR	173.60	1.28%	2.20	2061	174.60	173.50	174.60	1525	173.10	174.50	869	-4.03%	-1.15%
SERCO GROUP	163.60	0.06%	0.10	1946	163.60	163.60	163.60	851	163.40	164.30	1457	0.31%	0.55%
SGL CARBON	4.62	0.65%	0.03	41	4.62	4.62	4.62	430	4.59	4.65	10719	-2.63%	-2.92%
SHAFTEBURY	917.50	-0.22%	-2.00	874	918.50	917.50	918.50	125	917.50	921.50	160	1.55%	-2.75%
Siemens Gamesa Renew	15.46	0.16%	0.03	25350	15.46	15.44	15.51	140	15.45	15.52	555	2.08%	-1.31%
SIG	97.90	0.72%	0.70	246	97.90	97.90	97.90	324	96.95	97.50	379	3.96%	-21.36%
Signature Aviation	319.80	0.19%	0.60	990	319.30	319.30	319.80	2051	318.70	320.60	1262	-0.99%	0.85%
SimCorp	786.75	0.22%	1.75	1714	788.00	783.50	788.00	101	786.50	787.00	80	2.61%	3.56%
Skistar B	112.40	-1.06%	-1.20	654	114.40	112.40	114.40	346	111.60	113.00	346	-0.53%	-4.86%
CATTOLICA ASS	7.25	0.55%	0.04	129	7.25	7.25	7.25	140	7.28	7.29	420	-0.21%	-1.10%
SOFTWARE	33.02	-0.24%	-0.08	25488	33.26	32.98	33.38	31	33.01	33.04	173	1.04%	6.40%
SOLVAC	131.60	0.00%	0.00	-	131.60	131.60	131.60	-	-	126.50	7	0.00%	0.00%
Sonae-SGPS	0.88	-0.51%	-0.00	5917	0.88	0.88	0.88	2100	0.88	0.88	202	-0.34%	-2.70%
Spar Nord Bank	65.40	-0.15%	-0.10	572	65.80	65.30	65.80	206	65.70	66.00	208	0.62%	0.93%
Sparebank 1 Nord-Nor	79.60	0.76%	0.60	351	79.80	79.50	79.80	750	75.80	82.90	750	0.89%	1.14%
SPAREBANK 1 SMN NK 2	103.20	0.39%	0.40	423	103.40	103.20	103.40	464	102.80	103.40	201	1.18%	2.39%
SpareBank 1 SR-Bk	101.60	0.00%	0.00	733	101.60	101.60	101.60	190	101.50	101.80	105	0.30%	1.40%
Spectris	2816.00	-0.07%	-2.00	646	2820.00	2814.00	2820.00	28	2816.00	2829.00	44	0.64%	-3.29%
SPIRAX-SARCO ENGIN.	9145.00	-0.33%	-30.00	684	9135.00	9130.00	9195.00	65	9145.00	9150.00	178	2.86%	2.74%
SPIRENT	228.00	0.66%	1.50	7019	229.50	227.75	231.00	3119	227.50	229.00	1351	10.76%	-9.58%
SSAB A	32.39	0.72%	0.23	45288	32.45	32.27	32.69	570	32.36	32.40	577	0.25%	-2.28%
SSAB B	30.24	1.04%	0.31	14427	30.25	30.18	30.42	1344	30.23	30.26	1925	0.57%	-2.06%
SSP Group	679.00	-1.02%	-7.00	29258	682.00	678.00	683.00	1352	679.00	680.00	1905	1.48%	5.54%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
STAGECOACH GROUP	152.80	0.59%	0.90	13914	152.10	151.80	153.00	1151	152.30	153.20	1694	-4.28%	-5.09%
Stolt-Nielsen	125.60	-1.10%	-1.40	662	125.40	124.20	125.60	500	123.00	128.00	375	-5.28%	10.37%
Storebrand	73.14	-1.43%	-1.06	27703	74.50	73.12	74.50	509	73.10	73.18	290	4.30%	7.44%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Sweco B	377.80	0.32%	1.20	591	376.40	375.40	378.20	75	377.60	378.40	44	1.73%	4.15%
Swedish Orphan Bio	188.10	0.53%	1.00	31615	187.40	186.28	190.05	209	187.25	188.20	118	20.40%	21.26%
Sydbank	150.20	4.23%	6.10	8133	148.80	148.80	151.80	71	150.00	150.20	40	1.05%	2.86%
SYNTHOMER PLC	324.80	0.19%	0.60	7414	326.40	324.00	327.00	67	324.20	326.60	399	-4.65%	-8.93%
TAG Immobilien	23.34	-0.34%	-0.08	2998	23.42	23.34	23.46	682	23.34	23.36	193	4.09%	5.50%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Technicolor	0.68	-0.07%	-0.00	9762	0.68	0.68	0.68	11	0.68	0.68	1992	-3.29%	-1.67%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
TELECOM PLUS	1532.00	0.79%	12.00	3030	1520.00	1514.00	1532.00	93	1522.00	1538.00	103	1.46%	1.86%
Temenos Group	173.90	-	-	-	-	-	-	319	166.35	180.65	314	-0.54%	47.37%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Tessenderlo Chemie	30.65	0.82%	0.25	296	30.70	30.55	30.80	101	30.60	30.80	118	-5.15%	-3.95%
TGS-NOPEC Geophys.	262.60	-0.42%	-1.10	5264	264.90	262.50	264.90	302	262.60	262.80	35	0.92%	-1.38%
The Navigator Compan	3.34	-0.48%	-0.02	12796	3.36	3.34	3.38	393	3.34	3.35	1166	-0.65%	-6.87%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Thin Film Elec.	2.23	0.45%	0.01	535	2.23	2.23	2.23	606	1.96	2.29	1206	6.44%	-3.46%
TietoEVRY	29.18	0.07%	0.02	2083	29.26	29.16	29.32	217	29.14	29.18	82	2.32%	5.19%
Tikkurila	14.66	-0.95%	-0.14	67	14.66	14.66	14.66	251	14.74	14.90	121	5.11%	3.21%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
TOD'S	39.94	-0.30%	-0.12	972	40.00	39.94	40.06	206	39.78	39.88	37	-2.20%	-3.33%
Tomra Systems	282.40	0.64%	1.80	8139	283.00	281.60	284.00	174	282.60	283.20	94	7.10%	0.57%
Topdanmark	337.00	0.18%	0.60	1117	337.00	336.20	337.60	108	336.80	337.40	89	2.31%	2.31%
Trelleborg B	171.15	0.18%	0.30	7436	170.65	170.60	171.75	39	171.05	171.25	106	-1.89%	1.55%
Téléperformance	226.60	-0.18%	-0.40	819	227.00	226.60	227.60	38	226.20	226.60	19	2.53%	4.61%
TF1	7.28	-1.22%	-0.09	8301	7.33	7.25	7.33	45	7.29	7.29	476	3.81%	-1.14%
Ubisoft Entertainmen	63.96	2.53%	1.58	21161	62.84	62.84	64.36	83	63.94	63.98	143	-4.76%	1.40%
UK COMMERCIAL PPTY	87.50	0.46%	0.40	541	87.50	87.50	87.50	797	87.00	87.50	163	1.40%	-1.91%
ULTRA ELECTRONICS	2270.00	0.27%	6.00	233	2274.00	2270.00	2274.00	135	2260.00	2270.00	97	1.07%	6.69%
Unipol Gruppo Fin.	4.95	0.04%	0.00	1769	4.95	4.95	4.95	1582	4.93	4.96	2640	-2.37%	-3.70%
UNIQA VERSICHERUNGEN	8.97	-0.39%	-0.04	1052	8.96	8.96	9.01	73	8.97	8.99	584	-0.88%	-1.10%
UNITE GROUP	1272.00	-0.70%	-9.00	11894	1267.00	1266.00	1279.00	203	1270.00	1272.00	930	1.99%	1.51%
Uponor	11.95	0.59%	0.07	341	11.96	11.95	11.96	160	11.93	11.97	17	1.02%	1.80%
Vaisala	34.20	-0.58%	-0.20	15	34.30	34.20	34.30	24	34.20	34.40	55	9.55%	7.84%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Valmet OYJ	22.22	0.82%	0.18	10695	22.06	22.00	22.30	156	22.20	22.22	189	1.66%	3.09%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Veidekke	124.90	0.48%	0.60	750	124.00	124.00	124.90	656	124.60	125.50	294	4.72%	3.76%
Vesuvius	461.20	1.45%	6.60	15960	457.20	456.60	461.20	1376	458.00	462.20	457	-3.81%	-9.35%
VICTREX	2428.00	-0.08%	-2.00	796	2446.00	2428.00	2446.00	129	2428.00	2432.00	40	-2.33%	-2.80%
VIDRALA SA INH. EO 1	97.90	1.03%	1.00	116	97.60	97.60	97.90	68	97.20	98.00	46	2.54%	3.64%
Viohalco	3.75	0.00%	0.00	-	3.75	3.75	3.75	185	3.67	3.77	849	0.00%	0.00%
Virbac	222.50	-1.33%	-3.00	167	222.00	220.50	223.50	10	222.50	223.50	9	0.89%	-4.55%
VISCOFAN	50.70	0.60%	0.30	4303	50.65	50.50	50.95	169	50.60	50.70	152	5.66%	6.64%
Vistry Group	1349.00	0.22%	3.00	1894	1351.00	1347.00	1351.00	54	1346.00	1349.00	237	6.24%	2.37%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Vossloh	41.80	0.84%	0.35	128	41.75	41.75	41.80	169	42.05	42.25	108	12.94%	12.48%
Wallenius Wilhelmsen	26.90	0.07%	0.02	2235	26.70	26.70	26.90	1349	26.58	26.94	1349	-5.62%	24.10%
Wallenstam B	121.50	-0.25%	-0.30	590	122.00	121.50	122.00	179	120.70	121.00	292	4.55%	7.41%
Warehouses De Pauw	24.25	-0.21%	-0.05	1343	24.30	24.25	24.30	736	24.16	24.27	16	2.32%	4.61%
Wereldhave	18.32	-1.29%	-0.24	2726	18.46	18.20	18.49	93	18.24	18.28	18	-3.63%	-8.21%
WETHERSPOON J D	1614.00	-0.49%	-8.00	686	1616.00	1614.00	1617.00	160	1606.00	1615.00	101	0.87%	-2.76%
WH SMITH	2558.00	-0.23%	-6.00	2194	2562.00	2554.00	2564.00	62	2554.00	2560.00	167	3.39%	-1.00%
Wienerberger	25.14	-0.24%	-0.06	1103	25.12	25.12	25.24	133	25.12	25.18	99	-3.96%	-4.91%
Wihlborgs Fastighete	178.70	-0.45%	-0.80	237	179.60	178.50	179.60	52	177.70	178.10	110	2.87%	3.94%
Wilh. Wilhelmsen	169.50	-1.17%	-2.00	538	172.50	165.00	172.50	17	170.00	171.50	59	0.30%	3.35%
WORKSPACE GROUP	1175.00	0.86%	10.00	404	1176.00	1175.00	1176.00	186	1168.00	1171.00	233	1.13%	-2.10%
XXL ASA	13.55	2.65%	0.35	5253	13.49	13.45	13.69	2000	13.23	13.62	469	2.65%	-20.39%
YIT	6.40	-0.39%	-0.03	2470	6.47	6.40	6.47	153	6.39	6.41	255	7.62%	7.71%
Zumtobel	9.65	-0.41%	-0.04	21	9.65	9.65	9.65	320	9.63	9.71	314	-2.71%	5.33%
Éts Maurel et Prom	2.83	-0.87%	-0.03	1000	2.85	2.83	2.85	7469	2.79	2.88	7436	-3.54%	0.18%