Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.01.2021 | 628.71 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 18.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 19.01.2021 / 03:42 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.33% | 637.6 | 619.9 |
1 Woche | 0.67% | 637.6 | 628.7 |
1 Monat | 4.94% | 637.6 | 590.6 |
3 Monate | 16.52% | 637.6 | 502.8 |
6 Monate | 21.85% | 637.6 | 502.8 |
1 Jahr | 3.76% | 637.6 | 366.8 |
3 Jahre | 11.18% | 637.6 | 366.8 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1&1 Drillisch | 21.14 | 0.00% | 0.00 | - | 21.14 | 21.14 | 21.14 | 5 | 20.22 | 20.53 | 30 | 0.00% | 3.07% |
A2A SpA | 1.32 | 0.89% | 0.01 | 100 | 1.32 | 1.32 | 1.32 | 50 | 1.32 | 1.31 | 1792 | -1.45% | 1.42% |
AA | 34.90 | 0.43% | 0.15 | 249165 | 34.75 | 34.75 | 34.90 | 3172 | 34.75 | 34.90 | 3644 | 0.87% | 3.25% |
AAK AB | 163.45 | 0.00% | 0.00 | 985 | 163.65 | 163.45 | 163.65 | 7 | 163.35 | 163.20 | 72 | -2.42% | -1.68% |
Aalberts Industries | 38.18 | 0.00% | 0.00 | - | 38.18 | 38.18 | 38.18 | 171 | 37.65 | 37.71 | 160 | 1.30% | 4.35% |
Aareal Bank | 20.14 | 0.00% | 0.00 | - | 20.14 | 20.14 | 20.14 | 905 | 19.92 | 21.34 | 955 | -1.95% | 2.39% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ACEA | 17.13 | 0.00% | 0.00 | - | 17.13 | 17.13 | 17.13 | 31 | 17.10 | 17.50 | 242 | 0.00% | 0.23% |
Ackermans & van Haar | 128.90 | 0.00% | 0.00 | - | 128.90 | 128.90 | 128.90 | 1 | 129.20 | 130.00 | 5 | 0.00% | 4.54% |
Addtech B | 119.00 | 0.00% | 0.00 | 4 | 119.00 | 119.00 | 119.00 | 19 | 118.00 | 120.00 | 186 | -2.46% | 10.19% |
Aedifica | 96.80 | -0.92% | -0.90 | 58 | 96.80 | 96.80 | 96.80 | 19 | 96.60 | 97.20 | 73 | -0.92% | -1.02% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AF Gruppen ASA | 175.40 | 0.00% | 0.00 | - | 175.40 | 175.40 | 175.40 | 177 | 173.80 | 176.00 | 371 | 0.00% | 0.00% |
AF Poeyry B | 249.80 | 0.00% | 0.00 | - | 249.80 | 249.80 | 249.80 | 4 | 245.00 | 245.40 | 66 | -1.96% | -0.64% |
Air France-KLM | 4.97 | -2.82% | -0.14 | 5559 | 4.94 | 4.88 | 4.97 | 105 | 4.40 | 8.41 | 84 | 4.59% | -3.04% |
AIXTRON | 14.73 | 0.00% | 0.00 | - | 14.73 | 14.73 | 14.73 | 39 | 14.71 | 14.47 | 18 | 1.03% | 3.08% |
Akastor ASA | 7.12 | 0.00% | 0.00 | - | 7.12 | 7.12 | 7.12 | 110 | 7.06 | 7.30 | 4294 | -0.91% | 0.21% |
Aker ASA | 640.50 | 0.00% | 0.00 | - | 640.50 | 640.50 | 640.50 | 31 | 639.00 | 634.50 | 5 | 4.66% | 14.68% |
Aker BP | 237.60 | 0.55% | 1.30 | 166 | 232.80 | 232.70 | 237.60 | 2 | 236.40 | 236.30 | 21 | 4.30% | 10.10% |
AKER SOLUTIONS | 17.30 | 0.00% | 0.00 | - | 17.30 | 17.30 | 17.30 | 64 | 17.45 | 26.80 | 160 | 8.43% | 5.26% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Alten | 94.33 | 0.00% | 0.00 | - | 94.33 | 94.33 | 94.33 | 4 | 95.40 | 93.95 | 11 | -2.00% | 1.10% |
Amplifon | 34.07 | 0.00% | 0.00 | - | 34.07 | 34.07 | 34.07 | 5 | 34.19 | 33.83 | 53 | 1.46% | 0.32% |
ams AG | 22.09 | 1.24% | 0.27 | 3966 | 22.07 | 21.94 | 22.21 | 96 | 22.08 | 22.19 | 1691 | 7.03% | 13.66% |
Anima | 4.05 | 0.00% | 0.00 | - | 4.05 | 4.05 | 4.05 | 200 | 4.05 | 4.17 | 24 | 0.00% | 4.33% |
Aperam | 35.33 | -3.02% | -1.10 | 10 | 35.33 | 35.33 | 35.33 | 10 | 35.33 | 35.45 | 13 | -3.89% | 3.55% |
Arcadis | 30.40 | 0.00% | 0.00 | - | 30.40 | 30.40 | 30.40 | 671 | 29.82 | 29.56 | 50 | 0.00% | 12.43% |
ASM International | 209.55 | 0.00% | 0.00 | - | 209.55 | 209.55 | 209.55 | 5 | 210.60 | 210.40 | 17 | 8.24% | 16.00% |
Astaldi | 0.29 | 0.00% | 0.00 | - | 0.29 | 0.29 | 0.29 | 5596 | 0.32 | 0.31 | 20000 | 0.00% | 0.00% |
ASTM | 20.40 | 0.00% | 0.00 | - | 20.40 | 20.40 | 20.40 | 34 | 20.28 | 20.02 | 5 | -2.30% | -0.58% |
Aston Martin Lagonda | 1698.20 | 4.81% | 78.00 | 22251 | 1603.20 | 1602.20 | 1698.20 | 211 | 1700.40 | 1950.00 | 18 | 0.37% | -15.09% |
AT&S Austria Techn. | 27.85 | 0.00% | 0.00 | - | 27.85 | 27.85 | 27.85 | 82 | 26.10 | 27.30 | 44 | 2.01% | 6.20% |
Atea | 117.80 | 0.00% | 0.00 | - | 117.80 | 117.80 | 117.80 | 47 | 122.20 | 117.80 | 151 | -2.89% | -2.89% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Atresmedia Co.d.Medi | 3.22 | 0.00% | 0.00 | - | 3.22 | 3.22 | 3.22 | 260 | 2.94 | 3.26 | 1154 | 5.20% | 10.62% |
Atrium European Real | 2.49 | 0.00% | 0.00 | - | 2.49 | 2.49 | 2.49 | 1750 | 2.49 | 2.56 | 2500 | 0.00% | 0.00% |
Atrium Ljungberg B | 165.40 | 0.00% | 0.00 | - | 165.40 | 165.40 | 165.40 | 92 | 164.40 | 165.20 | 107 | -4.61% | -4.61% |
AURUBIS | 67.92 | 0.00% | 0.00 | - | 67.92 | 67.92 | 67.92 | 77 | 61.60 | 66.08 | 106 | -0.59% | 6.26% |
Austevoll Seafood | 87.67 | 0.00% | 0.00 | - | 87.67 | 87.67 | 87.67 | 373 | 87.60 | 88.95 | 202 | 0.00% | 0.00% |
AUTOGRILL | 5.43 | 0.00% | 0.00 | - | 5.43 | 5.43 | 5.43 | 25 | 4.85 | 4.92 | 23 | 0.00% | -0.50% |
Avance Gas Holding | 48.28 | 0.00% | 0.00 | - | 48.28 | 48.28 | 48.28 | 3995 | 39.18 | 53.00 | 85 | 0.00% | 17.24% |
Avanza Bank | 253.00 | 0.00% | 0.00 | - | 253.00 | 253.00 | 253.00 | 305 | 249.20 | 250.60 | 84 | -0.86% | 8.68% |
AVEVA GROUP | 3748.00 | -1.47% | -56.00 | 91512 | 3826.00 | 3742.00 | 3877.00 | 84 | 3745.00 | 3749.00 | 84 | 6.72% | 17.46% |
AZIMUT | 18.62 | 0.00% | 0.00 | - | 18.62 | 18.62 | 18.62 | 285 | 18.61 | 18.36 | 5 | 5.98% | 4.67% |
B & M Europ.Value Re | 503.60 | -0.24% | -1.20 | 505070 | 510.40 | 502.80 | 511.40 | 1200 | 503.00 | 503.80 | 624 | -8.87% | -2.89% |
BAE SYSTEMS | 488.00 | -1.63% | -8.10 | 340610 | 495.00 | 485.40 | 495.90 | 6059 | 447.50 | 488.10 | 550 | -2.07% | -0.61% |
Bakkafrost P/F | 589.00 | 0.86% | 5.00 | 22 | 589.00 | 589.00 | 589.00 | 37 | 588.50 | 604.50 | 33 | -6.21% | -4.07% |
BALFOUR BEATTY | 284.00 | -0.70% | -2.00 | 54116 | 284.20 | 282.60 | 287.20 | 2094 | 282.20 | 284.40 | 1407 | 1.43% | 4.72% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BANCA GENERALI | 27.05 | 0.00% | 0.00 | - | 27.05 | 27.05 | 27.05 | 72 | 26.94 | 27.16 | 52 | 0.00% | -0.92% |
Bank of Cyprus Holdi | 0.71 | 0.00% | 0.00 | - | 0.71 | 0.71 | 0.71 | 5085 | 0.71 | 0.73 | 1018 | -2.87% | -2.74% |
Bank of Georgia | 1214.00 | 1.85% | 22.00 | 668 | 1220.00 | 1206.00 | 1224.00 | 1874 | 1162.00 | 1260.00 | 326 | -2.72% | -0.33% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Banque Nationale Bel | 1745.00 | 0.00% | 0.00 | - | 1745.00 | 1745.00 | 1745.00 | 1 | 1755.00 | 1775.00 | 2 | 0.00% | 0.00% |
Barco | 18.65 | 0.00% | 0.00 | - | 18.65 | 18.65 | 18.65 | 681 | 18.43 | 18.39 | 5 | 1.81% | 4.15% |
Basware | 42.05 | 0.00% | 0.00 | - | 42.05 | 42.05 | 42.05 | 41 | 41.75 | 42.65 | 20 | 0.00% | 0.00% |
BayWa Vink. | 32.65 | 0.00% | 0.00 | - | 32.65 | 32.65 | 32.65 | 14 | 32.00 | 32.85 | 54 | 1.79% | -1.80% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BCA POP SONDRIO | 2.19 | 0.00% | 0.00 | - | 2.19 | 2.19 | 2.19 | 2000 | 2.19 | 2.20 | 88 | 0.00% | 0.00% |
BEAZLEY PLC LS -,05 | 342.20 | -1.95% | -6.80 | 118935 | 351.40 | 342.00 | 351.40 | 1123 | 341.80 | 343.00 | 230 | -5.57% | -6.45% |
Befimmo | 36.10 | 0.00% | 0.00 | - | 36.10 | 36.10 | 36.10 | 36 | 36.80 | 36.10 | 14 | 0.00% | -0.82% |
Beijer Alma B | 137.60 | 0.00% | 0.00 | - | 137.60 | 137.60 | 137.60 | 148 | 140.20 | 137.60 | 132 | 0.00% | 5.04% |
Bekaert | 29.01 | 0.00% | 0.00 | - | 29.01 | 29.01 | 29.01 | 268 | 29.16 | 29.48 | 28 | 3.98% | 6.89% |
BELLWAY | 2910.00 | 0.94% | 27.00 | 24048 | 2917.00 | 2903.00 | 2944.00 | 122 | 2906.00 | 2922.00 | 169 | -2.87% | -2.05% |
Beneteau | 9.43 | 0.00% | 0.00 | - | 9.43 | 9.43 | 9.43 | 109 | 10.04 | 10.80 | 13 | 0.00% | 0.00% |
Bergman & Beving B | 97.00 | 0.00% | 0.00 | - | 97.00 | 97.00 | 97.00 | 73 | 96.20 | 98.50 | 494 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Betsson B | 77.10 | 0.00% | 0.00 | - | 77.10 | 77.10 | 77.10 | 150 | 82.00 | 84.50 | 67 | 0.00% | 4.47% |
Bilfinger SE | 29.02 | 0.00% | 0.00 | - | 29.02 | 29.02 | 29.02 | 21 | 19.90 | 29.88 | 10 | -0.75% | 11.70% |
Bilia A | 102.95 | 0.00% | 0.00 | - | 102.95 | 102.95 | 102.95 | 184 | 102.80 | 103.40 | 389 | 0.00% | 0.73% |
BillerudKorsnäs | 150.50 | 1.48% | 2.20 | 383 | 150.00 | 150.00 | 150.50 | 61 | 150.50 | 150.20 | 7 | 4.66% | 3.12% |
BODYCOTE PLC LS -,17 | 744.50 | 1.57% | 11.50 | 28974 | 714.00 | 714.00 | 751.50 | 414 | 742.50 | 758.50 | 4101 | -0.67% | -0.60% |
Borregaard | 146.70 | 0.00% | 0.00 | - | 146.70 | 146.70 | 146.70 | 125 | 141.00 | 143.20 | 8 | 2.73% | 3.75% |
Bper Banca | 1.65 | 0.00% | 0.00 | - | 1.65 | 1.65 | 1.65 | 2970 | 1.64 | 1.60 | 1389 | -2.11% | 10.72% |
Brederode | 81.20 | 0.00% | 0.00 | - | 81.20 | 81.20 | 81.20 | 1 | 81.10 | 82.50 | 12 | 0.00% | 0.00% |
BREMBO | 10.72 | 0.00% | 0.00 | - | 10.72 | 10.72 | 10.72 | 5000 | 9.90 | 10.53 | 171 | 0.00% | -1.11% |
BREWIN DOLPHIN | 299.00 | -1.48% | -4.50 | 21128 | 303.50 | 297.50 | 303.75 | 1263 | 297.00 | 300.00 | 1263 | -2.92% | -2.92% |
BRITVIC | 788.00 | -1.31% | -10.50 | 28054 | 796.50 | 787.50 | 802.25 | 492 | 787.00 | 791.00 | 141 | -1.68% | -2.72% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BRUNELLO CUCINELLI | 33.49 | 0.00% | 0.00 | - | 33.49 | 33.49 | 33.49 | 5 | 23.70 | 35.12 | 491 | 0.00% | -5.93% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BUZZI UNICEM | 21.50 | 1.51% | 0.32 | 1008 | 21.45 | 21.45 | 21.52 | 50 | 21.22 | 21.22 | 115 | -1.06% | 9.97% |
BW LPG | 60.80 | -0.08% | -0.05 | 1806 | 60.10 | 60.10 | 60.80 | 12 | 60.60 | 60.35 | 187 | -8.85% | 3.49% |
C&C Group | 232.00 | -0.85% | -2.00 | 22190 | 234.00 | 231.50 | 235.50 | 408 | 232.00 | 234.00 | 1428 | -4.53% | 2.43% |
CA IMMO | 35.30 | 0.00% | 0.00 | - | 35.30 | 35.30 | 35.30 | 7 | 35.30 | 35.00 | 56 | 0.86% | 12.06% |
Cairn Energy | 190.40 | -0.52% | -1.00 | 26893 | 189.80 | 188.40 | 191.20 | 1481 | 182.90 | 192.40 | 1481 | -4.85% | -9.07% |
CAPITAL & COUNTIES | 140.00 | 0.36% | 0.50 | 115122 | 139.90 | 137.80 | 140.10 | 845 | 139.90 | 140.30 | 1799 | 0.72% | -3.45% |
Cargotec B | 34.84 | 0.00% | 0.00 | - | 34.84 | 34.84 | 34.84 | 35 | 35.14 | 34.84 | 13 | 3.38% | 2.77% |
Castellum | 206.50 | 0.54% | 1.10 | 78 | 206.00 | 206.00 | 206.50 | 16 | 206.50 | 206.50 | 16 | 3.99% | -1.05% |
Caverion | 5.99 | 0.00% | 0.00 | - | 5.99 | 5.99 | 5.99 | 720 | 5.25 | 6.01 | 38 | 5.36% | 3.63% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
CGG S.A. | 0.98 | 0.00% | 0.00 | - | 0.98 | 0.98 | 0.98 | 1926 | 0.93 | 0.93 | 659 | 0.00% | 20.33% |
CHEMRING GROUP | 308.50 | 2.66% | 8.00 | 30192 | 310.00 | 305.00 | 314.75 | 7001 | 296.00 | 315.50 | 880 | 1.82% | 8.06% |
CFE | 85.40 | 0.00% | 0.00 | - | 85.40 | 85.40 | 85.40 | 16 | 85.70 | 85.40 | 5 | -2.29% | 1.55% |
Citycon | 7.89 | 0.00% | 0.00 | - | 7.89 | 7.89 | 7.89 | 13 | 7.98 | 7.81 | 13 | 0.00% | -0.69% |
Clas Ohlson B | 76.12 | 0.00% | 0.00 | - | 76.12 | 76.12 | 76.12 | 194 | 75.40 | 78.40 | 699 | -2.90% | -2.90% |
CLOSE BROTHERS GROUP | 1415.00 | 0.43% | 6.00 | 10017 | 1406.00 | 1398.00 | 1416.00 | 141 | 1414.00 | 1418.00 | 260 | -0.07% | 1.98% |
COFINIMMO | 123.00 | 0.00% | 0.00 | - | 123.00 | 123.00 | 123.00 | 1 | 125.60 | 123.20 | 22 | -0.24% | 1.15% |
Cie Plastic Omnium | 31.00 | 1.17% | 0.36 | 1910 | 30.38 | 30.36 | 31.30 | 42 | 30.46 | 34.94 | 19 | 3.54% | 10.16% |
Const&Auxiliar de Fe | 39.15 | 0.00% | 0.00 | - | 39.15 | 39.15 | 39.15 | 64 | 38.65 | 39.95 | 14 | 0.00% | 0.00% |
Countrywide | 391.00 | -0.10% | -0.40 | 2079 | 392.40 | 391.00 | 392.40 | 2944 | 375.80 | 396.00 | 957 | -0.10% | 0.21% |
CREDEM | 4.41 | 0.00% | 0.00 | - | 4.41 | 4.41 | 4.41 | 26 | 4.42 | 4.36 | 50 | 0.00% | 0.00% |
Credito Valtellinese | 11.68 | 0.00% | 0.00 | - | 11.68 | 11.68 | 11.68 | 112 | 11.70 | 11.62 | 3664 | 1.04% | 1.04% |
CTS Eventim & Co. | 52.90 | 0.00% | 0.00 | - | 52.90 | 52.90 | 52.90 | 1 | 52.90 | 52.90 | 8 | -1.21% | -2.94% |
CTT-Correios de Port | 2.46 | 0.00% | 0.00 | - | 2.46 | 2.46 | 2.46 | 1137 | 2.32 | 2.46 | 264 | 3.59% | 3.59% |
D'Ieteren | 68.05 | 0.00% | 0.00 | - | 68.05 | 68.05 | 68.05 | 9 | 72.90 | 69.90 | 31 | 0.00% | 0.67% |
DANIELI & C | 14.30 | 0.00% | 0.00 | - | 14.30 | 14.30 | 14.30 | 210 | 16.44 | 17.10 | 210 | 0.00% | 0.00% |
DANIELI +C.RISP.NC | 9.96 | 0.00% | 0.00 | - | 9.96 | 9.96 | 9.96 | 183 | 10.86 | 11.22 | 292 | 0.00% | 3.97% |
DE LA RUE | 161.40 | 0.50% | 0.80 | 31103 | 160.30 | 159.00 | 162.40 | 320 | 160.60 | 169.80 | 426 | -2.42% | -5.06% |
De'Longhi | 25.46 | 0.00% | 0.00 | - | 25.46 | 25.46 | 25.46 | 38 | 25.90 | 25.46 | 3 | -5.56% | -1.32% |
Derwent London | 3261.00 | -0.18% | -6.00 | 35923 | 3250.00 | 3216.00 | 3298.00 | 59 | 3238.00 | 3268.00 | 50 | 6.22% | 5.88% |
DEUTSCHE EUROSHOP | 18.15 | 0.00% | 0.00 | - | 18.15 | 18.15 | 18.15 | 118 | 18.00 | 17.70 | 6 | -1.94% | -1.73% |
Dialog Semiconductor | 50.72 | 1.80% | 0.90 | 304 | 49.53 | 49.53 | 50.86 | 36 | 50.72 | 51.20 | 69 | 10.19% | 12.29% |
DiaSorin | 161.85 | 0.00% | 0.00 | - | 161.85 | 161.85 | 161.85 | 5 | 166.00 | 166.20 | 14 | 1.16% | -4.68% |
DMG Mori | 41.35 | 0.00% | 0.00 | - | 41.35 | 41.35 | 41.35 | 86 | 41.00 | 41.80 | 12 | 0.00% | 0.61% |
DNO ASA | 7.86 | 14.47% | 0.99 | 2157 | 7.73 | 7.73 | 7.91 | 50 | 8.09 | 7.48 | 153 | 14.47% | 14.47% |
DO & CO | 68.10 | 0.00% | 0.00 | - | 68.10 | 68.10 | 68.10 | 30 | 63.50 | 65.70 | 31 | 0.00% | 1.79% |
DOMINOS PIZZA UK&IRL | 324.40 | 0.25% | 0.80 | 38847 | 325.60 | 324.20 | 327.80 | 388 | 322.60 | 325.60 | 1264 | -2.76% | 2.08% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DS Smith | 389.70 | 1.72% | 6.60 | 552365 | 383.80 | 383.80 | 390.80 | 830 | 389.40 | 389.90 | 550 | -3.80% | 3.70% |
Dürr | 33.64 | 0.00% | 0.00 | - | 33.64 | 33.64 | 33.64 | 5 | 33.00 | 41.02 | 56 | 0.90% | 0.36% |
DUNELM GROUP | 1179.00 | -1.67% | -20.00 | 23746 | 1196.00 | 1172.00 | 1196.00 | 70 | 1177.00 | 1180.00 | 70 | -8.96% | -3.12% |
EBRO FOODS | 18.42 | 0.00% | 0.00 | - | 18.42 | 18.42 | 18.42 | 30 | 18.40 | 18.32 | 495 | 0.55% | -3.15% |
Econocom Group | 2.43 | 0.00% | 0.00 | - | 2.43 | 2.43 | 2.43 | 51 | 2.44 | 2.50 | 42 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ELECTROCOMPONENTS | 905.00 | -0.71% | -6.50 | 68008 | 917.50 | 899.50 | 917.50 | 170 | 903.50 | 905.00 | 572 | -1.79% | 3.72% |
Elementis | 116.00 | 1.58% | 1.80 | 32907 | 113.60 | 113.60 | 116.80 | 256 | 113.70 | 116.70 | 3081 | -0.60% | 0.56% |
Elia Group | 100.00 | 0.00% | 0.00 | - | 100.00 | 100.00 | 100.00 | 1 | 100.20 | 100.40 | 19 | 1.01% | 2.67% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ElringKlinger | 14.70 | 0.00% | 0.00 | - | 14.70 | 14.70 | 14.70 | 142 | 6.00 | 15.94 | 1368 | 0.00% | -6.61% |
EnQuest | 13.12 | 0.46% | 0.06 | 805998 | 13.08 | 12.86 | 13.32 | 100 | 12.00 | 13.76 | 11602 | -1.94% | 15.29% |
Entra ASA | 192.70 | 0.00% | 0.00 | - | 192.70 | 192.70 | 192.70 | 6 | 153.00 | 191.80 | 7 | -0.87% | -0.87% |
ERG | 25.10 | 0.24% | 0.06 | 235 | 25.10 | 25.10 | 25.10 | 76 | 25.04 | 25.24 | 72 | 0.28% | 6.72% |
Essentra | 314.40 | -0.82% | -2.60 | 16908 | 313.60 | 313.60 | 317.40 | 5872 | 301.60 | 327.00 | 6843 | 0.32% | 1.81% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Eurofins Scientific | 76.80 | 3.11% | 2.32 | 2 | 76.80 | 76.80 | 76.80 | 3 | 76.78 | 75.06 | 9 | 5.03% | 11.03% |
Euronav | 7.08 | 0.00% | 0.00 | - | 7.08 | 7.08 | 7.08 | 2000 | 7.03 | 6.98 | 1938 | 0.07% | 7.11% |
EVRAZ | 504.60 | 0.56% | 2.80 | 287675 | 502.00 | 499.00 | 510.40 | 5073 | 497.40 | 504.80 | 634 | -0.39% | 7.32% |
EVS Broadcast Eq. | 16.26 | 0.00% | 0.00 | - | 16.26 | 16.26 | 16.26 | 35 | 17.00 | 17.20 | 73 | 0.00% | -1.81% |
Fabege | 129.90 | 0.00% | 0.00 | - | 129.90 | 129.90 | 129.90 | 9 | 128.75 | 129.45 | 8 | 2.49% | 0.27% |
Fagron | 20.12 | 0.00% | 0.00 | - | 20.12 | 20.12 | 20.12 | 5 | 21.04 | 20.16 | 50 | 3.87% | 5.67% |
Fastighets Balder B | 430.90 | 0.00% | 0.00 | - | 430.90 | 430.90 | 430.90 | 36 | 428.80 | 403.40 | 2 | 5.15% | 0.33% |
Financière de Tubize | 84.10 | 0.00% | 0.00 | - | 84.10 | 84.10 | 84.10 | 23 | 82.60 | 83.10 | 2 | 0.00% | 1.45% |
FinecoBank S.p.A. | 13.81 | 0.84% | 0.12 | 67690 | 13.85 | 13.81 | 13.87 | 50 | 13.81 | 13.87 | 93 | 0.77% | 2.94% |
FIRSTGROUP | 75.05 | 0.67% | 0.50 | 260954 | 75.00 | 73.50 | 75.95 | 3031 | 74.45 | 75.00 | 1339 | -2.60% | 1.15% |
Fiskars A | 15.02 | 0.00% | 0.00 | - | 15.02 | 15.02 | 15.02 | 10 | 15.60 | 15.10 | 93 | 0.00% | 0.00% |
FLUGHAFEN WIEN | 30.10 | 0.00% | 0.00 | - | 30.10 | 30.10 | 30.10 | 45 | 27.80 | 28.85 | 6 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Flutter Entertainmen | 14750.00 | -1.37% | -205.00 | 24867 | 14880.00 | 14720.00 | 15070.00 | 46 | 14735.00 | 15875.00 | 147 | -5.21% | -2.16% |
FCC | 8.64 | 0.00% | 0.00 | - | 8.64 | 8.64 | 8.64 | 1323 | 8.51 | 8.78 | 299 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
freenet | 17.34 | 0.00% | 0.00 | - | 17.34 | 17.34 | 17.34 | 1 | 17.36 | 26.00 | 40 | 0.58% | 0.70% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Galapagos | 82.90 | -0.53% | -0.44 | 200 | 82.94 | 82.90 | 82.94 | 100 | 82.90 | 82.32 | 100 | -0.50% | 2.85% |
GALLIFORD TRY PLC LS | 128.26 | -0.54% | -0.70 | 1510 | 127.08 | 126.56 | 128.76 | 273 | 127.84 | 133.98 | 1378 | 0.02% | 4.14% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Genel Energy | 179.00 | 9.55% | 15.60 | 12803 | 164.00 | 164.00 | 179.60 | 2 | 179.20 | 186.80 | 669 | 9.55% | 24.13% |
Genmab | 2751.00 | 3.30% | 88.00 | 9466 | 2698.00 | 2698.00 | 2781.00 | 24 | 2751.00 | 3344.00 | 3 | 7.92% | 11.83% |
GENUS | 4492.00 | 4.42% | 190.00 | 6708 | 4554.00 | 4414.00 | 4558.00 | 28 | 4472.00 | 4502.00 | 95 | 2.42% | 6.80% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
GEOX | 0.79 | 0.00% | 0.00 | - | 0.79 | 0.79 | 0.79 | 1676 | 0.79 | 0.81 | 133 | 0.00% | 0.00% |
Gerresheimer | 88.05 | 0.00% | 0.00 | - | 88.05 | 88.05 | 88.05 | 28 | 87.70 | 88.30 | 22 | 1.32% | -0.34% |
GIMV | 50.00 | 0.00% | 0.00 | - | 50.00 | 50.00 | 50.00 | 3 | 50.30 | 50.60 | 35 | 0.00% | 0.00% |
GN Store Nord | 468.70 | 1.01% | 4.70 | 13 | 468.70 | 468.70 | 468.70 | 50 | 466.20 | 469.00 | 6 | 0.96% | -3.98% |
GO-AHEAD GROUP | 1103.00 | 1.94% | 21.00 | 4357 | 1085.00 | 1072.00 | 1111.00 | 52 | 1100.00 | 1157.00 | 1471 | 8.03% | 12.26% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
GRAFTON GROUP | 890.00 | -0.72% | -6.50 | 9590 | 900.00 | 886.50 | 900.00 | 825 | 855.50 | 895.00 | 798 | -5.17% | -3.10% |
GRAINGER | 275.60 | -0.65% | -1.80 | 79982 | 279.20 | 272.90 | 279.80 | 1275 | 275.40 | 276.00 | 406 | -2.55% | -3.03% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
GREAT PORTLAND EST | 643.80 | 0.75% | 4.80 | 26105 | 645.00 | 637.80 | 647.40 | 484 | 642.80 | 644.40 | 415 | 0.22% | -3.62% |
GREGGS | 1917.00 | 1.27% | 24.00 | 45366 | 1885.00 | 1863.00 | 1921.00 | 312 | 1903.00 | 1924.00 | 312 | 2.73% | 6.15% |
GRUPO CATALANA NOM.E | 29.45 | 0.00% | 0.00 | - | 29.45 | 29.45 | 29.45 | 60 | 30.00 | 32.10 | 209 | 0.00% | 1.55% |
HALFORDS GROUP | 297.50 | -0.83% | -2.50 | 6934 | 295.50 | 295.00 | 298.00 | 1539 | 295.00 | 309.00 | 7947 | 4.20% | 11.32% |
Halma | 2529.00 | -1.02% | -26.00 | 31892 | 2561.00 | 2524.00 | 2579.00 | 122 | 2528.00 | 2531.00 | 375 | -2.73% | 2.76% |
Hamburger HafenLog | 18.06 | 0.00% | 0.00 | - | 18.06 | 18.06 | 18.06 | 91 | 17.98 | 18.08 | 84 | -2.06% | -2.80% |
HAYS | 143.15 | -0.52% | -0.75 | 144018 | 143.90 | 141.40 | 145.10 | 1003 | 142.90 | 143.30 | 1987 | -0.93% | -0.14% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HERA | 3.09 | 2.59% | 0.08 | 136 | 3.09 | 3.09 | 3.09 | 650 | 3.09 | 3.10 | 177 | 2.59% | 3.55% |
Hexpol B | 88.95 | -0.78% | -0.70 | 2455 | 88.50 | 88.45 | 89.00 | 85 | 90.20 | 89.05 | 57 | -2.84% | 0.91% |
HISCOX LTD LS-,065 | 1002.50 | 0.25% | 2.50 | 49693 | 994.60 | 985.00 | 1003.00 | 90 | 1002.00 | 1003.50 | 204 | 3.97% | 0.37% |
HOCHSCHILD MINING | 192.40 | -0.47% | -0.90 | 56235 | 192.70 | 187.90 | 193.40 | 2390 | 190.10 | 196.00 | 6000 | -8.82% | -8.03% |
Holmen B | 403.40 | 0.55% | 2.20 | 228 | 403.60 | 403.40 | 403.60 | 20 | 403.40 | 403.80 | 68 | -0.54% | 2.02% |
HomeServe | 1060.00 | -1.12% | -12.00 | 17091 | 1072.00 | 1060.00 | 1083.00 | 160 | 1056.00 | 1060.00 | 72 | -2.93% | 3.82% |
HOWDEN JOINERY GROUP | 688.80 | -0.03% | -0.20 | 75278 | 693.40 | 685.00 | 693.60 | 737 | 683.80 | 689.20 | 601 | -2.24% | -0.69% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Hufvudstaden A | 133.30 | 0.00% | 0.00 | - | 133.30 | 133.30 | 133.30 | 8 | 133.20 | 131.10 | 136 | 0.00% | -2.38% |
Huhtamäki | 41.22 | 0.00% | 0.00 | - | 41.22 | 41.22 | 41.22 | 22 | 41.56 | 41.46 | 5 | -4.45% | -3.01% |
HUNTING | 212.80 | -1.57% | -3.40 | 15704 | 215.60 | 208.50 | 215.60 | 521 | 203.80 | 222.80 | 2393 | -3.27% | -5.51% |
Hyve Group | 110.30 | 0.55% | 0.60 | 22635 | 109.50 | 108.00 | 110.80 | 200 | 85.00 | 129.40 | 800 | 0.27% | -2.48% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ICA Gruppen | 411.15 | 0.00% | 0.00 | - | 411.15 | 411.15 | 411.15 | 130 | 411.90 | 406.80 | 5 | -0.21% | -0.13% |
IG GROUP HOLDINGS | 881.50 | 1.15% | 10.00 | 81804 | 869.00 | 869.00 | 882.00 | 697 | 880.50 | 881.50 | 551 | 0.51% | 2.26% |
INDIVIOR PLC DL 0,10 | 118.80 | 2.86% | 3.30 | 219540 | 116.00 | 113.55 | 119.10 | 772 | 118.10 | 130.00 | 10 | 16.36% | 9.70% |
Indra Sistemas A | 6.96 | 0.00% | 0.00 | - | 6.96 | 6.96 | 6.96 | 2359 | 7.37 | 7.32 | 2106 | 0.00% | -0.64% |
Indutrade | 175.50 | 0.00% | 0.00 | - | 175.50 | 175.50 | 175.50 | 9 | 174.50 | 174.90 | 7 | -0.51% | -0.45% |
Intermediate Capital | 1690.00 | -0.71% | -12.00 | 20888 | 1700.00 | 1686.00 | 1704.00 | 189 | 1689.00 | 1691.00 | 182 | -3.21% | -1.97% |
INTERPUMP GROUP | 41.30 | 0.00% | 0.00 | - | 41.30 | 41.30 | 41.30 | 61 | 40.80 | 40.04 | 77 | 2.38% | 2.53% |
INTL PERSONAL FIN | 81.10 | -1.34% | -1.10 | 42336 | 80.50 | 79.90 | 83.00 | 300 | 70.00 | 90.00 | 2 | 1.38% | -1.46% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Intrum | 228.40 | 0.00% | 0.00 | - | 228.40 | 228.40 | 228.40 | 76 | 228.20 | 228.80 | 74 | -0.52% | 5.06% |
Investment AB Latour | 191.10 | 0.00% | 0.00 | - | 191.10 | 191.10 | 191.10 | 111 | 191.20 | 191.50 | 20 | -1.92% | -4.74% |
IPSOS | 27.20 | 0.00% | 0.00 | - | 27.20 | 27.20 | 27.20 | 500 | 27.20 | 27.75 | 500 | 0.93% | -1.81% |
IREN | 2.13 | 0.00% | 0.00 | - | 2.13 | 2.13 | 2.13 | 601 | 2.14 | 2.15 | 601 | 0.00% | -0.37% |
IRISH CONTINENTAL | 4.51 | 0.00% | 0.00 | - | 4.51 | 4.51 | 4.51 | 161 | 4.33 | 4.45 | 73 | 1.40% | 1.40% |
ITALMOBILIARE | 29.55 | 0.00% | 0.00 | - | 29.55 | 29.55 | 29.55 | 312 | 28.85 | 29.50 | 14 | 0.00% | 0.00% |
JM | 302.00 | 0.00% | 0.00 | - | 302.00 | 302.00 | 302.00 | 114 | 288.60 | 302.00 | 21 | 0.00% | 3.71% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Jungheinrich Vz | 38.48 | 0.00% | 0.00 | - | 38.48 | 38.48 | 38.48 | 10 | 39.24 | 37.46 | 332 | 0.00% | 3.83% |
Jupiter Fund Managem | 296.60 | -0.24% | -0.70 | 29982 | 297.00 | 292.20 | 298.80 | 831 | 284.60 | 298.00 | 15777 | 0.00% | 5.03% |
KAZAKHMYS | 722.60 | -1.07% | -7.80 | 27524 | 727.20 | 722.60 | 731.60 | 669 | 722.00 | 724.00 | 208 | 0.33% | 9.52% |
KBC Ancora | 35.00 | 0.00% | 0.00 | - | 35.00 | 35.00 | 35.00 | 35 | 34.96 | 35.00 | 7 | -0.40% | -0.17% |
KEMIRA | 13.89 | 0.00% | 0.00 | - | 13.89 | 13.89 | 13.89 | 9 | 13.91 | 13.89 | 220 | 7.59% | 7.01% |
Kier Group | 75.50 | 2.17% | 1.60 | 24179 | 74.38 | 74.38 | 76.45 | 369 | 73.30 | 76.00 | 946 | -1.02% | -2.27% |
Kindred Group | 105.20 | 0.00% | 0.00 | - | 105.20 | 105.20 | 105.20 | 4378 | 106.55 | 110.10 | 10 | 7.43% | 30.39% |
Kinepolis Group | 33.73 | 0.00% | 0.00 | - | 33.73 | 33.73 | 33.73 | 46 | 34.40 | 33.00 | 14 | 0.00% | -3.51% |
Kingspan Group | 62.60 | -0.87% | -0.55 | 397 | 63.05 | 62.60 | 63.20 | 34 | 63.05 | 62.60 | 50 | -5.72% | 8.02% |
KION GROUP | 73.82 | 0.03% | 0.02 | 338 | 73.80 | 73.76 | 73.82 | 82 | 73.82 | 73.80 | 3 | -1.99% | 2.73% |
KLOECKNER & CO | 7.79 | 0.00% | 0.00 | - | 7.79 | 7.79 | 7.79 | 1547 | 8.02 | 7.80 | 193 | -4.24% | -2.81% |
Klövern pref | 320.00 | 0.00% | 0.00 | - | 320.00 | 320.00 | 320.00 | 18 | 320.00 | 316.00 | 131 | 0.00% | 0.00% |
Klövern AB 'B' | 15.57 | 0.00% | 0.00 | - | 15.57 | 15.57 | 15.57 | 1969 | 15.58 | 14.72 | 1036 | 0.00% | 0.00% |
Konecranes | 29.82 | 0.00% | 0.00 | - | 29.82 | 29.82 | 29.82 | 5 | 30.92 | 29.82 | 43 | -0.27% | 3.04% |
Kongsberg Auto | 0.36 | 0.00% | 0.00 | - | 0.36 | 0.36 | 0.36 | 23333 | 0.31 | 0.34 | 4666 | 0.00% | 2.57% |
Kongsberg Gruppen | 176.60 | 0.00% | 0.00 | - | 176.60 | 176.60 | 176.60 | 6 | 167.40 | 215.50 | 6 | 0.00% | 0.46% |
Korian-Medica | 31.96 | 0.00% | 0.00 | - | 31.96 | 31.96 | 31.96 | 3 | 31.82 | 32.18 | 712 | -1.42% | 2.11% |
Krones | 66.50 | 0.00% | 0.00 | - | 66.50 | 66.50 | 66.50 | 599 | 44.00 | 106.90 | 6 | -2.13% | 0.30% |
KUKA | 38.30 | 0.00% | 0.00 | - | 38.30 | 38.30 | 38.30 | 12 | 36.80 | 37.50 | 41 | 0.00% | 0.00% |
Kungsleden | 88.10 | 0.00% | 0.00 | - | 88.10 | 88.10 | 88.10 | 12 | 86.60 | 90.45 | 180 | 0.00% | -2.49% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
LANCASHIRE | 718.25 | -0.21% | -1.50 | 27794 | 727.00 | 715.00 | 727.00 | 163 | 713.50 | 718.50 | 206 | -1.27% | -0.66% |
Lassila & Tikanoja | 15.04 | 0.00% | 0.00 | - | 15.04 | 15.04 | 15.04 | 1 | 15.44 | 15.24 | 124 | 0.00% | 0.00% |
LEG Immobilien | 120.92 | 0.00% | 0.00 | - | 120.92 | 120.92 | 120.92 | 1 | 120.98 | 121.02 | 1 | -0.56% | -5.09% |
LENZING | 94.80 | 0.00% | 0.00 | - | 94.80 | 94.80 | 94.80 | 6 | 97.60 | 92.30 | 183 | 6.76% | 14.49% |
Leoni | 6.77 | 0.00% | 0.00 | - | 6.77 | 6.77 | 6.77 | 115 | 5.20 | 7.82 | 50 | 0.00% | 0.00% |
Leroy Seafood | 60.18 | 0.00% | 0.00 | - | 60.18 | 60.18 | 60.18 | 25 | 60.18 | 60.46 | 18 | 0.00% | -0.46% |
LIFCO AB B | 828.00 | 0.00% | 0.00 | - | 828.00 | 828.00 | 828.00 | 2 | 814.00 | 824.00 | 24 | 2.79% | 4.81% |
Lindab International | 175.90 | -2.82% | -5.10 | 52 | 175.90 | 175.90 | 175.90 | 88 | 175.60 | 184.60 | 105 | 1.15% | 3.17% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
LONDONMETRIC PROP PL | 231.90 | 0.74% | 1.70 | 1011212 | 232.20 | 231.00 | 234.20 | 41 | 231.80 | 232.20 | 2722 | 0.00% | 1.09% |
Loomis AB | 227.00 | 0.00% | 0.00 | - | 227.00 | 227.00 | 227.00 | 769 | 224.80 | 222.20 | 91 | 0.00% | 0.00% |
Lundbergföretagen B | 446.80 | 0.00% | 0.00 | - | 446.80 | 446.80 | 446.80 | 63 | 444.20 | 444.20 | 12 | 1.27% | 1.04% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Marr S.p.A. | 17.66 | 0.00% | 0.00 | - | 17.66 | 17.66 | 17.66 | 4 | 17.70 | 17.16 | 50 | 0.00% | 5.24% |
Marston's | 79.83 | 2.08% | 1.62 | 75154 | 77.55 | 77.55 | 79.90 | 4186 | 78.00 | 83.05 | 4308 | -0.22% | 6.01% |
Mayr-Melnhof Karton | 169.20 | 0.00% | 0.00 | - | 169.20 | 169.20 | 169.20 | 8 | 169.00 | 175.00 | 1 | 0.00% | 1.93% |
Medivir B | 8.38 | 0.00% | 0.00 | - | 8.38 | 8.38 | 8.38 | 317 | 8.27 | 10.34 | 952 | 0.00% | 0.00% |
Mekonomen | 93.15 | 0.00% | 0.00 | - | 93.15 | 93.15 | 93.15 | 113 | 93.05 | 94.25 | 12 | 0.00% | 2.31% |
Melexis | 94.60 | -1.56% | -1.50 | 1179 | 96.70 | 94.30 | 96.95 | 15 | 94.50 | 94.55 | 76 | 4.21% | 18.03% |
Mercialys | 7.62 | 0.00% | 0.00 | - | 7.62 | 7.62 | 7.62 | 245 | 7.59 | 7.60 | 194 | -0.72% | 4.89% |
Merlin Properties SO | 8.09 | 2.73% | 0.21 | 14828 | 8.12 | 8.00 | 8.12 | 5 | 7.88 | 11.73 | 250 | 6.45% | 4.12% |
Metropole TV M6 | 13.74 | -0.43% | -0.06 | 673 | 13.74 | 13.74 | 13.74 | 1000 | 13.74 | 13.88 | 115 | 3.62% | 3.93% |
Metsä Board B | 8.80 | 0.00% | 0.00 | - | 8.80 | 8.80 | 8.80 | 30 | 8.79 | 9.10 | 11 | 0.51% | 2.03% |
Metso Outotec | 8.78 | 0.86% | 0.07 | 246 | 8.79 | 8.78 | 8.79 | 11 | 8.71 | 8.71 | 177 | 1.62% | 7.14% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Micro Focus Internat | 411.40 | -3.50% | -14.90 | 59923 | 422.20 | 409.20 | 422.50 | 593 | 395.40 | 411.70 | 200 | 3.37% | -3.40% |
Mitchells & Butlers | 249.00 | 4.62% | 11.00 | 64844 | 238.00 | 235.50 | 249.00 | 401 | 248.00 | 250.00 | 1027 | 4.40% | 3.11% |
MITIE GROUP | 41.83 | -0.30% | -0.12 | 8876 | 42.38 | 41.58 | 42.38 | 3126 | 39.95 | 43.45 | 918 | -1.59% | 2.01% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Modern Times Group B | 148.00 | 0.00% | 0.00 | - | 148.00 | 148.00 | 148.00 | 112 | 146.10 | 142.30 | 11 | 2.81% | 0.61% |
Moncler | 48.17 | 0.00% | 0.00 | - | 48.17 | 48.17 | 48.17 | 5 | 47.21 | 51.00 | 66 | 0.83% | -3.89% |
MONEYSUPERMARKET.COM | 259.40 | 0.39% | 1.00 | 56092 | 259.60 | 258.40 | 260.60 | 500 | 258.80 | 260.00 | 602 | -4.07% | -0.38% |
Morgan Advanced Mate | 316.50 | -0.16% | -0.50 | 9682 | 316.50 | 316.00 | 318.00 | 462 | 316.50 | 318.50 | 25 | 2.93% | 1.61% |
MorphoSys | 93.26 | 0.00% | 0.00 | - | 93.26 | 93.26 | 93.26 | 16 | 65.36 | 137.80 | 6 | -4.76% | -0.62% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MTU Aero Engines | 212.50 | 0.00% | 0.00 | - | 212.50 | 212.50 | 212.50 | 77 | 210.00 | 242.00 | 11 | 3.66% | -0.98% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
National Express | 264.80 | 0.30% | 0.80 | 83042 | 262.80 | 262.40 | 268.20 | 1619 | 255.60 | 275.60 | 1619 | 5.16% | 10.52% |
NCC AB B | 156.80 | 3.29% | 5.00 | 116 | 156.80 | 156.80 | 156.80 | 345 | 150.70 | 155.10 | 104 | 3.29% | 4.67% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nexans | 68.60 | 0.00% | 0.00 | - | 68.60 | 68.60 | 68.60 | 102 | 30.10 | 63.90 | 24 | 0.00% | 15.10% |
Nexity | 38.62 | -2.57% | -1.02 | 170 | 38.62 | 38.62 | 38.62 | 2 | 39.64 | 38.46 | 50 | 0.89% | 8.85% |
Nibe Industrier B | 281.50 | 1.19% | 3.30 | 12 | 280.50 | 280.50 | 281.50 | 357 | 277.30 | 282.10 | 2 | -2.16% | 4.11% |
Nkt A/S | 279.00 | 0.00% | 0.00 | - | 279.00 | 279.00 | 279.00 | 50 | 259.80 | 276.60 | 200 | -3.93% | 2.35% |
Nobia | 65.70 | 0.00% | 0.00 | - | 65.70 | 65.70 | 65.70 | 1111 | 69.85 | 65.70 | 79 | -0.34% | 0.00% |
Nordic Semiconductor | 137.15 | 0.00% | 0.00 | - | 137.15 | 137.15 | 137.15 | 99 | 138.30 | 140.10 | 214 | 0.00% | -0.54% |
NORMA Group | 41.48 | 0.00% | 0.00 | - | 41.48 | 41.48 | 41.48 | 306 | 41.28 | 40.70 | 13 | 0.00% | -1.00% |
Norwegian Air Shuttl | 86.16 | 0.00% | 0.00 | - | 86.16 | 86.16 | 86.16 | 15 | 67.50 | 90.00 | 20 | 0.00% | 0.00% |
Norwegian Property | 13.20 | 0.00% | 0.00 | - | 13.20 | 13.20 | 13.20 | 1025 | 13.20 | 13.50 | 1518 | 0.00% | 0.00% |
NOS SGPS | 2.87 | 0.00% | 0.00 | - | 2.87 | 2.87 | 2.87 | 1000 | 2.90 | 4.15 | 52 | 0.00% | 0.00% |
Nyrstar | 0.43 | 0.00% | 0.00 | - | 0.43 | 0.43 | 0.43 | 236 | 0.12 | 0.50 | 1597 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Obrascon Huarte Lain | 0.62 | 0.00% | 0.00 | - | 0.62 | 0.62 | 0.62 | 7004 | 0.72 | 0.62 | 2001 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
OCADO GROUP | 2578.00 | 2.71% | 68.00 | 59934 | 2516.00 | 2509.00 | 2590.00 | 277 | 2574.00 | 2581.00 | 285 | 4.04% | 13.42% |
OEsterreichische Pos | 29.10 | 0.00% | 0.00 | - | 29.10 | 29.10 | 29.10 | 49 | 29.95 | 32.00 | 7 | 0.00% | 1.04% |
Olav Thon | 180.50 | 0.00% | 0.00 | - | 180.50 | 180.50 | 180.50 | 111 | 183.00 | 183.50 | 187 | 0.00% | 0.00% |
Olvi A | 48.30 | 0.00% | 0.00 | - | 48.30 | 48.30 | 48.30 | 3 | 48.30 | 50.00 | 3 | 0.00% | 0.00% |
Ontex Group | 11.17 | 0.00% | 0.00 | - | 11.17 | 11.17 | 11.17 | 122 | 10.83 | 10.94 | 151 | 0.00% | 1.55% |
Orange Belgium | 22.00 | 0.00% | 0.00 | - | 22.00 | 22.00 | 22.00 | 185 | 22.10 | 22.00 | 105 | 0.46% | 0.69% |
Oriola 'B' | 1.94 | 0.00% | 0.00 | - | 1.94 | 1.94 | 1.94 | 836 | 1.94 | 2.00 | 924 | 0.00% | 2.53% |
Orpea | 114.85 | 4.93% | 5.40 | 1 | 114.85 | 114.85 | 114.85 | 1 | 114.85 | 110.25 | 22 | 6.64% | 6.59% |
Otello Corporation | 27.40 | 0.00% | 0.00 | - | 27.40 | 27.40 | 27.40 | 6 | 27.40 | 26.80 | 2 | 0.00% | 0.37% |
OUTOKUMPU | 3.44 | -1.01% | -0.04 | 5983 | 3.43 | 3.43 | 3.44 | 11335 | 3.47 | 3.49 | 411 | -1.97% | 6.72% |
OXFORD INSTRUMENTS | 1951.00 | 0.77% | 15.00 | 4794 | 1973.00 | 1936.00 | 1988.00 | 40 | 1948.00 | 1996.00 | 814 | -0.86% | -2.69% |
Pagegroup | 445.60 | 0.36% | 1.60 | 53710 | 442.60 | 442.60 | 450.80 | 58 | 445.60 | 463.20 | 518 | -2.71% | -0.13% |
Paragon Banking | 482.60 | -0.08% | -0.40 | 15949 | 483.20 | 477.00 | 483.60 | 428 | 482.00 | 487.80 | 4288 | 0.92% | -1.35% |
Peab AB B | 92.05 | 0.00% | 0.00 | - | 92.05 | 92.05 | 92.05 | 58 | 92.60 | 89.90 | 131 | 2.45% | 2.45% |
Petroleum Geo-Serv | 4.58 | -12.23% | -0.64 | 541 | 4.58 | 4.58 | 4.58 | 365 | 4.73 | 5.62 | 2206 | -12.23% | -12.23% |
Pfeiffer Vacuum Tech | 161.60 | 0.00% | 0.00 | - | 161.60 | 161.60 | 161.60 | 10 | 189.00 | 161.60 | 4 | 0.00% | 3.06% |
PFNonwowens | 616.00 | 0.00% | 0.00 | - | 616.00 | 616.00 | 616.00 | 500 | 654.00 | 682.00 | 500 | 0.00% | 0.00% |
Pharol SGPS SA | 0.14 | 0.00% | 0.00 | - | 0.14 | 0.14 | 0.14 | 18758 | 0.12 | 0.13 | 11145 | 0.00% | 11.52% |
Pharos Energy | 21.10 | 1.20% | 0.25 | 29 | 21.10 | 21.10 | 21.10 | 10 | 10.62 | 26.75 | 1710 | 4.46% | 20.57% |
PHILIP MORRIS (CR) | 14680.00 | 0.00% | 0.00 | - | 14680.00 | 14680.00 | 14680.00 | 50 | 13260.00 | 13740.00 | 1 | 0.00% | 0.00% |
Phoenix Group Holdin | 690.10 | -0.04% | -0.30 | 116090 | 695.20 | 687.40 | 696.20 | 6 | 690.00 | 690.40 | 462 | -3.94% | -1.50% |
PIAGGIO | 2.92 | 0.00% | 0.00 | - | 2.92 | 2.92 | 2.92 | 2416 | 2.74 | 2.92 | 1021 | 6.35% | 7.92% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Playtech | 479.80 | 1.01% | 4.80 | 46133 | 476.00 | 476.00 | 480.90 | 215 | 460.70 | 525.00 | 316 | 6.65% | 19.83% |
PostNL | 3.08 | 0.00% | 0.00 | - | 3.08 | 3.08 | 3.08 | 33 | 3.09 | 3.08 | 144 | 7.74% | 10.34% |
PREMIER OIL | 20.93 | -1.44% | -0.30 | 58025 | 20.74 | 20.74 | 20.93 | 100 | 18.54 | 23.00 | 100 | 3.18% | 5.23% |
Prosegur - Cía degurid | 2.66 | 0.00% | 0.00 | - | 2.66 | 2.66 | 2.66 | 909 | 2.58 | 2.69 | 81 | 8.22% | 8.66% |
Protector Fors | 61.60 | 0.00% | 0.00 | - | 61.60 | 61.60 | 61.60 | 112 | 61.90 | 61.50 | 29 | -0.48% | 2.50% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
PZ CUSSONS | 230.50 | 2.10% | 4.75 | 14608 | 225.50 | 225.50 | 233.50 | 1622 | 228.50 | 231.00 | 592 | -1.91% | 0.22% |
QINETIQ GROUP | 319.60 | -0.12% | -0.40 | 39152 | 319.60 | 319.00 | 322.00 | 224 | 319.60 | 331.20 | 1323 | 0.19% | -1.11% |
Quadient | 17.13 | 0.00% | 0.00 | - | 17.13 | 17.13 | 17.13 | 252 | 17.62 | 17.32 | 11 | 0.00% | 8.42% |
Raisio V | 3.20 | 0.00% | 0.00 | - | 3.20 | 3.20 | 3.20 | 247 | 3.19 | 3.25 | 223 | 0.00% | 0.00% |
Rallye | 5.86 | 0.00% | 0.00 | - | 5.86 | 5.86 | 5.86 | 20 | 5.61 | 6.77 | 346 | 0.00% | 0.00% |
RATHBONE BROTHERS | 1562.00 | -0.89% | -14.00 | 789 | 1606.00 | 1562.00 | 1606.00 | 15 | 1550.00 | 1596.00 | 1103 | -2.25% | 1.43% |
RATIONAL | 737.00 | 0.00% | 0.00 | - | 737.00 | 737.00 | 737.00 | 2 | 737.00 | 757.00 | 2 | 0.48% | -3.34% |
Ratos B | 38.92 | 0.00% | 0.00 | - | 38.92 | 38.92 | 38.92 | 463 | 38.04 | 38.42 | 95 | 0.00% | 0.93% |
RCS MEDIAGROUP | 0.56 | 0.00% | 0.00 | - | 0.56 | 0.56 | 0.56 | 2000 | 0.53 | 0.56 | 3206 | 0.00% | -0.18% |
REC Silicon | 16.64 | 0.00% | 0.00 | - | 16.64 | 16.64 | 16.64 | 2971 | 15.83 | 16.32 | 252 | -2.58% | 3.81% |
Recordati Industria | 43.69 | 0.00% | 0.00 | - | 43.69 | 43.69 | 43.69 | 2 | 43.65 | 43.64 | 23 | 2.06% | -3.70% |
Redrow | 535.75 | 0.89% | 4.75 | 41450 | 532.00 | 529.50 | 544.50 | 210 | 532.50 | 537.00 | 180 | -2.77% | -6.42% |
REN-Redes Energetica | 2.41 | 0.00% | 0.00 | - | 2.41 | 2.41 | 2.41 | 447 | 2.41 | 2.37 | 384 | 0.00% | 1.80% |
Renewi | 42.05 | -0.83% | -0.35 | 25998 | 42.25 | 41.65 | 42.65 | 23449 | 40.35 | 43.80 | 22626 | 0.60% | 2.31% |
Renishaw | 5822.50 | 1.61% | 92.50 | 7758 | 5760.00 | 5760.00 | 5905.00 | 105 | 5815.00 | 5825.00 | 101 | 0.13% | 0.74% |
Restaurant Group | 62.95 | 2.03% | 1.25 | 27636 | 62.25 | 62.25 | 63.15 | 1986 | 62.95 | 65.65 | 10917 | -5.76% | -3.00% |
Rheinmetall | 87.42 | 0.00% | 0.00 | - | 87.42 | 87.42 | 87.42 | 5 | 87.36 | 87.56 | 5 | -0.40% | 0.11% |
RHOEN KLINIKUM | 16.62 | 0.00% | 0.00 | - | 16.62 | 16.62 | 16.62 | 500 | 15.72 | 16.58 | 320 | 0.00% | 0.00% |
Rightmove | 606.80 | -0.65% | -4.00 | 83384 | 614.20 | 605.60 | 616.40 | 710 | 606.20 | 607.00 | 530 | -4.05% | -6.30% |
Ringkjøbing Landbobk | 568.50 | 0.00% | 0.00 | - | 568.50 | 568.50 | 568.50 | 20 | 570.00 | 573.00 | 19 | 0.00% | 2.43% |
ROCKWOOL INT B | 2460.00 | 0.00% | 0.00 | - | 2460.00 | 2460.00 | 2460.00 | 3 | 2460.00 | 2406.00 | 1 | -0.08% | 7.61% |
ROTORK | 340.00 | 0.24% | 0.80 | 61270 | 340.80 | 339.00 | 341.00 | 1440 | 338.40 | 340.20 | 306 | -0.58% | 6.72% |
Royal Unibrew | 627.80 | -0.19% | -1.20 | 5 | 630.20 | 627.80 | 630.20 | 33 | 630.20 | 627.60 | 1 | -4.50% | -11.23% |
RPS GROUP | 77.60 | -2.02% | -1.60 | 2517 | 77.80 | 77.60 | 78.80 | 470 | 42.50 | 80.60 | 1281 | 1.04% | 11.33% |
Rubis | 39.70 | -0.50% | -0.20 | 41 | 39.70 | 39.70 | 39.70 | 40 | 40.02 | 44.00 | 9 | -1.49% | 4.86% |
S Immo | 17.06 | 0.00% | 0.00 | - | 17.06 | 17.06 | 17.06 | 213 | 17.70 | 18.00 | 98 | 0.00% | 0.00% |
Saab B | 236.20 | 0.00% | 0.00 | - | 236.20 | 236.20 | 236.20 | 5 | 184.00 | 235.30 | 5 | -3.16% | -1.75% |
Sacyr SA | 1.96 | -3.55% | -0.07 | 6316 | 1.92 | 1.92 | 1.96 | 1656 | 1.95 | 1.96 | 1642 | -2.68% | -3.17% |
Safilo Group | 0.93 | 0.00% | 0.00 | - | 0.93 | 0.93 | 0.93 | 1799 | 0.95 | 0.97 | 1799 | 0.00% | 16.21% |
Salmar | 501.00 | 0.00% | 0.00 | - | 501.00 | 501.00 | 501.00 | 5 | 491.00 | 501.00 | 8 | -0.46% | -0.63% |
SALZGITTER | 21.75 | 0.00% | 0.00 | - | 21.75 | 21.75 | 21.75 | 11 | 21.00 | 21.66 | 5 | 0.00% | -0.16% |
SANOMA | 13.48 | 0.00% | 0.00 | - | 13.48 | 13.48 | 13.48 | 374 | 14.36 | 14.38 | 15 | 0.00% | -2.60% |
SARAS | 0.63 | 0.00% | 0.00 | - | 0.63 | 0.63 | 0.63 | 200 | 0.62 | 0.64 | 26385 | 0.00% | 5.37% |
SAVILLS | 1028.00 | -1.34% | -14.00 | 24077 | 1057.00 | 1022.00 | 1057.00 | 90 | 1024.00 | 1071.00 | 1795 | 3.50% | 6.75% |
Schoeller-Bleckmann | 32.40 | 0.00% | 0.00 | - | 32.40 | 32.40 | 32.40 | 332 | 33.05 | 36.10 | 324 | 0.00% | 3.51% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Semapa | 9.03 | 0.00% | 0.00 | - | 9.03 | 9.03 | 9.03 | 2 | 8.88 | 12.30 | 18 | -0.66% | -0.66% |
SEMPERIT | 26.00 | 0.00% | 0.00 | - | 26.00 | 26.00 | 26.00 | 5 | 15.00 | 26.40 | 2 | 0.00% | 7.88% |
SENIOR | 93.10 | -2.97% | -2.85 | 10569 | 94.85 | 92.35 | 94.85 | 14812 | 89.35 | 94.05 | 659 | 0.68% | 3.22% |
SERCO GROUP | 126.20 | 2.52% | 3.10 | 241127 | 125.05 | 124.00 | 126.30 | 886 | 126.10 | 126.40 | 3156 | 1.04% | 5.52% |
SGL Carbon | 4.91 | 0.00% | 0.00 | - | 4.91 | 4.91 | 4.91 | 31 | 3.90 | 4.71 | 69 | 36.06% | 36.06% |
Shaftesbury | 558.25 | 2.06% | 11.25 | 102975 | 551.50 | 547.00 | 560.00 | 755 | 554.00 | 559.00 | 198 | 5.03% | -1.37% |
Siemens Gamesa Renew | 34.14 | -0.09% | -0.03 | 36652 | 33.73 | 33.73 | 34.43 | 29 | 34.09 | 34.23 | 15 | -8.52% | 2.99% |
SIG | 32.20 | -0.56% | -0.18 | 56048 | 32.50 | 32.10 | 32.50 | 1886 | 32.16 | 33.60 | 51365 | -5.29% | 0.56% |
Signature Aviation | 432.70 | 0.86% | 3.70 | 386026 | 432.40 | 428.40 | 435.30 | 370 | 432.50 | 445.20 | 5489 | -0.96% | 11.43% |
SimCorp | 838.00 | 0.00% | 0.00 | - | 838.00 | 838.00 | 838.00 | 9 | 835.00 | 838.50 | 5 | -3.01% | -7.56% |
Skistar B | 107.20 | 0.00% | 0.00 | - | 107.20 | 107.20 | 107.20 | 234 | 110.00 | 113.40 | 255 | 0.00% | 0.00% |
CATTOLICA ASS | 4.42 | 0.00% | 0.00 | - | 4.42 | 4.42 | 4.42 | 78 | 4.48 | 4.20 | 236 | -1.51% | -3.79% |
Software | 31.78 | 0.00% | 0.00 | - | 31.78 | 31.78 | 31.78 | 7 | 31.98 | 31.94 | 12 | -3.46% | -5.02% |
SOLVAC | 131.60 | - | - | - | - | - | - | 78 | 93.00 | 95.00 | 333 | 0.00% | 0.00% |
Sonae-SGPS | 0.68 | 0.00% | 0.00 | - | 0.68 | 0.68 | 0.68 | 173 | 0.70 | 0.73 | 2331 | 0.00% | 2.64% |
Spar Nord Bank | 59.90 | 0.00% | 0.00 | - | 59.90 | 59.90 | 59.90 | 361 | 60.60 | 60.10 | 647 | 0.00% | 0.17% |
Sparebank 1 Nord-Nor | 77.50 | 4.73% | 3.50 | 26 | 77.50 | 77.50 | 77.50 | 75 | 77.30 | 77.50 | 3 | 4.73% | 4.17% |
SPAREBANK 1 SMN NK 2 | 96.20 | 0.00% | 0.00 | - | 96.20 | 96.20 | 96.20 | 11 | 101.00 | 96.20 | 84 | 0.00% | -1.79% |
SpareBank 1 SR-Bk | 95.45 | 1.17% | 1.10 | 37 | 95.45 | 95.45 | 95.45 | 16 | 97.45 | 95.85 | 11 | 1.87% | 5.12% |
Spectris | 3049.00 | -0.39% | -12.00 | 18203 | 3070.00 | 3042.00 | 3078.00 | 158 | 3046.00 | 3055.00 | 130 | -0.65% | 7.74% |
SPIRAX-SARCO ENGIN. | 11450.00 | 0.26% | 30.00 | 10929 | 11490.00 | 11430.00 | 11640.00 | 13 | 11440.00 | 11450.00 | 29 | -1.63% | 1.28% |
SPIRENT | 261.00 | -0.76% | -2.00 | 68591 | 260.00 | 259.00 | 268.25 | 1000 | 260.00 | 263.00 | 806 | -1.51% | -1.14% |
SSAB A | 33.81 | 6.52% | 2.07 | 9769 | 33.68 | 33.68 | 33.83 | 548 | 30.58 | 31.74 | 57 | 10.38% | 14.57% |
SSAB B | 29.16 | 7.40% | 2.01 | 14108 | 28.14 | 28.14 | 29.16 | 45 | 27.95 | 29.08 | 42 | 7.40% | 10.87% |
SSP Group | 343.80 | 0.70% | 2.40 | 85469 | 336.40 | 332.20 | 345.00 | 214 | 330.20 | 344.40 | 163 | 4.06% | 2.69% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Stagecoach Group | 78.75 | 0.77% | 0.60 | 9652 | 77.45 | 77.45 | 78.90 | 844 | 78.30 | 79.95 | 901 | 1.29% | 5.35% |
Stolt-Nielsen | 122.60 | 0.00% | 0.00 | - | 122.60 | 122.60 | 122.60 | 62 | 128.00 | 122.60 | 184 | 4.43% | 11.45% |
Storebrand | 69.80 | 0.00% | 0.00 | - | 69.80 | 69.80 | 69.80 | 24 | 69.68 | 69.84 | 16 | 1.57% | 8.93% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sweco B | 151.50 | 0.00% | 0.00 | - | 151.50 | 151.50 | 151.50 | 7 | 149.60 | 151.00 | 9 | 1.27% | -0.13% |
Swedish Orphan Bio | 159.85 | 0.00% | 0.00 | - | 159.85 | 159.85 | 159.85 | 18 | 161.35 | 158.60 | 22 | -2.62% | -3.85% |
Sydbank | 134.40 | 0.00% | 0.00 | - | 134.40 | 134.40 | 134.40 | 94 | 137.70 | 134.80 | 385 | 0.00% | 0.00% |
SYNTHOMER PLC | 418.80 | -0.57% | -2.40 | 151781 | 422.20 | 417.80 | 422.20 | 696 | 418.40 | 419.60 | 644 | -7.55% | -6.43% |
TAG Immobilien | 24.96 | 0.00% | 0.00 | - | 24.96 | 24.96 | 24.96 | 5 | 24.94 | 27.00 | 16 | -0.56% | -3.26% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Technicolor | 1.81 | 0.00% | 0.00 | - | 1.81 | 1.81 | 1.81 | 312 | 1.89 | 1.92 | 325 | 0.00% | 0.00% |
Telecom Plus | 1378.00 | -0.43% | -6.00 | 2568 | 1392.00 | 1372.00 | 1394.00 | 1335 | 1334.00 | 1436.00 | 1424 | -3.77% | -3.64% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Tessenderlo Chemie | 35.50 | 0.00% | 0.00 | - | 35.50 | 35.50 | 35.50 | 16 | 33.85 | 34.25 | 52 | 4.72% | 7.74% |
TGS-NOPEC Geophys. | 137.70 | 0.00% | 0.00 | - | 137.70 | 137.70 | 137.70 | 1 | 137.70 | 147.40 | 24 | -4.31% | 3.85% |
The Navigator Compan | 2.50 | 0.00% | 0.00 | - | 2.50 | 2.50 | 2.50 | 43 | 2.56 | 2.59 | 2660 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Thin Film Elec. | 0.56 | 0.00% | 0.00 | - | 0.56 | 0.56 | 0.56 | 4666 | 0.57 | 0.69 | 4544 | 0.00% | 0.00% |
TietoEVRY | 27.62 | 1.84% | 0.50 | 200 | 27.62 | 27.62 | 27.62 | 5 | 26.76 | 27.38 | 93 | 3.29% | 2.68% |
Tikkurila | 24.90 | 0.00% | 0.00 | - | 24.90 | 24.90 | 24.90 | 79 | 32.00 | 32.80 | 255 | 0.00% | -0.20% |
TOD'S | 27.52 | 0.00% | 0.00 | - | 27.52 | 27.52 | 27.52 | 5 | 24.40 | 27.64 | 36 | 0.00% | -3.30% |
Tomra Systems | 406.30 | 0.00% | 0.00 | - | 406.30 | 406.30 | 406.30 | 3 | 404.50 | 406.80 | 4 | -1.19% | -3.63% |
Topdanmark | 283.60 | 0.00% | 0.00 | - | 283.60 | 283.60 | 283.60 | 4 | 283.20 | 275.60 | 257 | 2.83% | 7.42% |
Trelleborg B | 198.65 | 1.15% | 2.25 | 2 | 198.65 | 198.65 | 198.65 | 8 | 197.60 | 198.65 | 2 | 2.48% | 8.67% |
Téléperformance | 283.30 | 0.00% | 0.00 | 9466 | 283.50 | 283.20 | 283.50 | 4 | 286.30 | 281.60 | 1 | 5.00% | 4.15% |
TF1 | 6.88 | 0.00% | 0.00 | - | 6.88 | 6.88 | 6.88 | 519 | 6.88 | 6.94 | 1095 | -1.50% | 4.64% |
Ubisoft Entertainmen | 83.46 | 0.00% | 0.00 | - | 83.46 | 83.46 | 83.46 | 4 | 83.52 | 83.46 | 67 | 5.73% | 5.46% |
UK COMMERCIAL PPTY | 64.60 | -0.92% | -0.60 | 9964 | 65.40 | 64.60 | 65.40 | 1559 | 64.70 | 65.00 | 3311 | -2.34% | -6.65% |
ULTRA ELECTRONICS | 2042.00 | 0.99% | 20.00 | 13088 | 2026.00 | 2015.00 | 2058.00 | 72 | 2038.00 | 2042.00 | 26 | -0.78% | -1.83% |
Unipol Gruppo Fin. | 4.12 | 0.00% | 0.00 | - | 4.12 | 4.12 | 4.12 | 500 | 4.03 | 3.89 | 33 | 0.54% | 5.16% |
UNIQA VERSICHERUNGEN | 6.83 | 0.00% | 0.00 | - | 6.83 | 6.83 | 6.83 | 70 | 6.74 | 6.77 | 51 | 1.56% | 6.39% |
UNITE GROUP | 994.50 | 1.53% | 15.00 | 53759 | 969.00 | 969.00 | 995.50 | 2059 | 961.00 | 995.50 | 148 | 0.10% | -4.28% |
Uponor | 19.20 | 0.00% | 0.00 | - | 19.20 | 19.20 | 19.20 | 97 | 19.14 | 19.22 | 100 | 5.55% | 5.26% |
Vaisala | 40.10 | 0.00% | 0.00 | - | 40.10 | 40.10 | 40.10 | 3 | 41.85 | 40.00 | 6 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Valmet OYJ | 24.74 | 0.00% | 0.00 | - | 24.74 | 24.74 | 24.74 | 6 | 25.03 | 24.74 | 6 | 5.01% | 5.46% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Veidekke | 109.70 | 0.00% | 0.00 | - | 109.70 | 109.70 | 109.70 | 11 | 92.00 | 110.20 | 18 | 0.00% | -1.17% |
Vesuvius | 517.00 | 1.27% | 6.50 | 38766 | 510.40 | 510.40 | 523.00 | 177 | 517.50 | 524.00 | 570 | -4.52% | -3.36% |
VICTREX | 2445.00 | 1.37% | 33.00 | 6089 | 2424.00 | 2422.00 | 2452.00 | 57 | 2432.00 | 2448.00 | 50 | 0.04% | 4.09% |
VIDRALA SA INH. EO 1 | 94.60 | 0.00% | 0.00 | - | 94.60 | 94.60 | 94.60 | 34 | 94.40 | 97.00 | 57 | 0.00% | 0.00% |
Viohalco | 3.87 | 0.00% | 0.00 | - | 3.87 | 3.87 | 3.87 | 33 | 3.63 | 3.99 | 200 | 0.00% | 0.00% |
Virbac | 208.50 | 0.00% | 0.00 | - | 208.50 | 208.50 | 208.50 | 12 | 210.50 | 209.00 | 7 | -13.49% | -12.94% |
VISCOFAN | 60.55 | 0.62% | 0.38 | 18 | 60.55 | 60.55 | 60.55 | 18 | 60.35 | 60.20 | 17 | 3.24% | 4.04% |
Vistry Group | 920.50 | 0.00% | 0.00 | 102617 | 915.50 | 909.50 | 926.75 | 407 | 911.00 | 921.00 | 170 | -3.66% | -1.76% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Vossloh | 41.20 | 0.00% | 0.00 | - | 41.20 | 41.20 | 41.20 | 78 | 41.05 | 41.35 | 46 | 0.00% | 0.00% |
Wallenius Wilhelmsen | 23.50 | 0.00% | 0.00 | - | 23.50 | 23.50 | 23.50 | 702 | 23.25 | 23.60 | 30 | 0.86% | 1.51% |
Wallenstam B | 125.10 | 0.00% | 0.00 | - | 125.10 | 125.10 | 125.10 | 1 | 125.10 | 127.00 | 585 | -1.73% | -4.43% |
Warehouses De Pauw | 29.04 | 3.20% | 0.90 | 235 | 29.00 | 29.00 | 29.04 | 217 | 29.06 | 28.16 | 117 | 2.11% | 2.83% |
Wereldhave | 11.77 | 0.00% | 0.00 | - | 11.77 | 11.77 | 11.77 | 61 | 11.72 | 12.07 | 29 | 7.59% | 9.79% |
WETHERSPOON J D | 1137.00 | 1.16% | 13.00 | 14760 | 1064.00 | 1064.00 | 1137.00 | 181 | 1135.00 | 1146.00 | 125 | 2.71% | 2.62% |
WH SMITH | 1620.00 | 1.82% | 29.00 | 28389 | 1588.00 | 1572.00 | 1623.00 | 222 | 1618.00 | 1621.00 | 215 | 2.73% | 6.23% |
Wienerberger | 28.52 | 0.00% | 0.00 | - | 28.52 | 28.52 | 28.52 | 19 | 16.94 | 27.90 | 63 | 1.35% | 9.02% |
Wihlborgs Fastighete | 183.70 | 0.00% | 0.00 | - | 183.70 | 183.70 | 183.70 | 5 | 183.80 | 184.00 | 410 | 2.00% | -1.08% |
Wilh. Wilhelmsen | 167.50 | 0.00% | 0.00 | - | 167.50 | 167.50 | 167.50 | 120 | 165.50 | 199.00 | 120 | 0.00% | 0.00% |
WORKSPACE GROUP | 740.00 | 1.30% | 9.50 | 89022 | 741.50 | 726.00 | 741.50 | 199 | 735.50 | 740.00 | 184 | 1.16% | -3.17% |
XXL ASA | 20.18 | 0.00% | 0.00 | - | 20.18 | 20.18 | 20.18 | 86 | 19.67 | 20.94 | 437 | 0.00% | 4.94% |
YIT | 4.85 | 0.00% | 0.00 | - | 4.85 | 4.85 | 4.85 | 22 | 4.81 | 4.86 | 71 | -1.90% | -1.90% |
Zumtobel | 6.28 | 0.00% | 0.00 | - | 6.28 | 6.28 | 6.28 | 100 | 6.07 | 6.16 | 14 | 0.00% | 2.61% |
Éts Maurel et Prom | 1.84 | 0.00% | 0.00 | - | 1.84 | 1.84 | 1.84 | 1086 | 1.90 | 2.03 | 58 | 0.00% | 5.39% |