27.10.2021 22:15:54
STXE TM SMALL PR.EUR
758.03
$$$
-4.2100
-0.55%
27.10.2021 17:50
 
Chart
Kursdaten
Kurs 758.03 Eröffnung 758.03
Diff. absolut -4.21 Tages-Hoch 758.03
Diff. % -0.55 % Tages-Tief 758.03
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 762.24 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 27.10.2021 / 22:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.56% 772.0 619.1
1 Woche 0.23% 762.2 756.7
1 Monat 1.59% 762.2 718.2
3 Monate 3.59% 772.0 718.2
6 Monate 7.32% 772.0 691.0
1 Jahr 45.84% 772.0 502.8
3 Jahre 53.49% 772.0 366.8
Benchmark:
28.91
26.51
1.33
1.13
22.56
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.91,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"2061288"},"2020":{"performance":1.33,"chartHeight":9.7336671539183,"year":2020,"ID_NOTATION":"2061288"},"2021":{"performance":22.56,"chartHeight":24.278036178261,"year":2021,"ID_NOTATION":"2061288"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 27.10.2021 22:15:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 26.06 0.35% 0.09 17049 25.94 25.94 26.80 100 25.96 26.10 66 -0.53% 0.00%
A2A SpA 1.87 -1.96% -0.04 4759442 1.91 1.87 1.92 170220 1.87 1.87 12 -0.16% 43.49%
AAK AB 190.05 0.48% 0.90 172443 189.20 189.15 191.60 285 189.85 190.15 62 1.90% 11.24%
Aalberts Industries 47.80 0.02% 0.01 53292 47.95 47.73 48.13 522 47.80 47.80 46 -0.42% 30.64%
Aareal Bank 27.04 -0.73% -0.20 93896 27.02 26.90 27.18 424 27.04 27.08 210 -0.52% 37.75%
ABENGOA S.A.B EO-,00 0.02 - - - - - - 40000 0.01 0.10 100000 0.00% 0.00%
ACEA 19.04 1.22% 0.23 22124 18.82 18.81 19.04 5 19.05 19.05 5 1.22% 11.21%
Ackermans & van Haar 149.55 -0.30% -0.45 1590 150.10 149.30 150.50 80 149.40 149.70 12 -0.50% 21.09%
Addtech B 181.50 1.40% 2.50 183331 180.00 179.00 185.00 300 181.00 182.00 20 1.40% 62.05%
Aedifica 114.75 1.24% 1.40 8261 113.20 113.20 114.90 107 114.60 114.80 110 0.04% 17.69%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 190.00 0.85% 1.60 1228 189.00 188.80 190.00 1805 188.80 191.20 1695 -0.63% 4.68%
AFRY AB 266.30 -1.44% -3.90 105954 272.00 262.60 272.60 71 266.00 266.60 275 -6.17% 0.00%
Air France-KLM 3.95 0.05% 0.00 1062809 3.91 3.88 3.99 2021 3.94 3.95 463 -0.60% -23.47%
AIXTRON 20.69 1.92% 0.39 171914 20.22 20.03 20.69 43 20.67 20.70 33 1.57% 44.74%
Akastor ASA 6.14 -0.16% -0.01 1609 6.14 6.14 6.14 4774 6.04 6.18 4774 2.16% -12.29%
Aker ASA 799.00 0.50% 4.00 17468 796.50 789.50 800.50 19 789.50 806.50 33 0.88% 42.68%
Aker BP 336.90 -0.21% -0.70 313621 336.50 333.50 339.70 808 323.50 351.50 690 1.26% 56.08%
AKER SOLUTIONS 25.08 8.38% 1.94 1307059 23.95 23.36 25.24 3159 25.07 25.20 1000 12.57% 53.02%
- - - - - - - - - - - 0.00% 0.00%
Alten 135.10 0.37% 0.50 7480 134.80 134.00 135.90 96 134.90 135.20 94 1.54% 44.65%
Amplifon 42.74 -1.24% -0.54 239857 43.02 42.28 43.49 7878 42.85 42.85 4 -0.33% 25.68%
- - - - - - - - - - - 0.00% 0.00%
Anima 4.60 -0.63% -0.03 231549 4.63 4.58 4.65 30 4.60 4.60 30 -1.20% 18.50%
Aperam 50.94 0.59% 0.30 113024 50.70 50.48 51.30 70 50.82 51.28 70 4.47% 49.25%
Arcadis 45.94 -1.42% -0.66 43939 46.68 45.94 47.00 159 46.22 46.22 159 -2.63% 67.91%
ASM International 373.70 5.95% 21.00 135735 361.10 358.00 379.50 223 375.00 375.00 16 11.85% 106.81%
- - - - - - - - - - - 0.00% 0.00%
AT&S Austria Techn. 32.75 -2.53% -0.85 85004 33.77 32.55 33.77 67 32.55 33.05 169 -0.15% 26.69%
Atea 154.40 0.78% 1.20 26910 151.40 150.80 154.60 221 153.60 155.20 222 1.18% 27.18%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.50 -1.21% -0.04 94540 3.53 3.50 3.55 376 3.44 3.56 376 -4.08% 20.21%
Atrium European Real 3.55 0.28% 0.01 2311 3.54 3.54 3.55 989 3.52 3.56 2500 0.57% 0.28%
Atrium Ljungberg B 198.60 1.43% 2.80 9586 194.75 194.75 199.40 266 198.60 199.10 68 0.56% 17.93%
AURUBIS 73.60 0.35% 0.26 36602 72.84 72.72 74.00 118 73.54 73.64 125 0.16% 15.58%
Austevoll Seafood 114.60 0.97% 1.10 80995 113.30 112.50 114.90 297 114.10 115.40 297 1.87% 30.67%
Autogrill 6.70 -1.15% -0.08 176388 6.73 6.66 6.87 328 6.63 6.78 328 -0.86% 39.28%
Avance Gas Holding 36.64 -5.13% -1.98 6967 38.00 36.50 38.00 245 36.66 37.30 801 -6.10% -10.20%
Avanza Bank 343.00 -0.44% -1.50 64223 342.70 340.60 347.10 41 343.00 348.00 738 4.07% 47.02%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 24.89 -1.09% -0.28 220165 25.11 24.82 25.19 3876 24.88 24.88 13 0.61% 39.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 789.60 1.78% 13.80 40653 776.60 772.00 794.60 30 780.60 791.80 40 4.09% 29.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 40.74 -0.43% -0.17 67905 40.89 40.59 40.98 2379 40.65 40.65 19 3.05% 49.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1705.00 -0.29% -5.00 4 1710.00 1705.00 1710.00 1 1705.00 1710.00 1 -0.15% -22.85%
Barco 19.25 -0.88% -0.17 42565 19.29 19.05 19.36 100 19.25 19.31 38 2.12% 7.48%
Basware 31.82 -0.39% -0.12 1501 31.90 31.75 32.20 96 31.65 32.20 12 0.24% 56.77%
BayWa Vink. 35.55 0.14% 0.05 455 35.55 35.40 35.70 33 35.40 35.70 12 0.92% 7.89%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 3.82 -3.93% -0.16 132021 3.95 3.80 3.98 674 3.74 3.83 674 -1.95% 74.18%
- - - - - - - - - - - 0.00% 0.00%
Befimmo 35.80 1.27% 0.45 21216 35.45 35.45 36.25 61 35.75 35.85 60 1.13% -1.24%
Beijer Alma B 223.25 2.64% 5.75 5086 218.00 216.50 227.00 203 223.00 224.00 345 4.08% 65.62%
Bekaert 37.88 -1.66% -0.64 8215 38.44 37.72 38.44 50 37.84 37.98 50 2.60% 38.55%
- - - - - - - - - - - 0.00% 0.00%
Beneteau 13.06 -1.21% -0.16 6374 13.26 13.04 13.30 490 13.04 13.10 101 -1.66% 39.83%
Bergman & Beving B 150.20 0.27% 0.40 2146 151.20 149.60 153.40 36 146.60 156.40 36 -2.09% 52.95%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 57.50 -2.54% -1.50 259195 58.00 56.00 58.40 1355 57.40 57.60 1352 -0.69% -23.03%
Bilfinger SE 30.64 1.19% 0.36 23722 30.36 30.18 31.22 29 30.54 30.66 29 0.66% 18.39%
Bilia A 148.50 0.34% 0.50 114528 148.00 143.70 150.00 96 148.20 149.10 96 -3.07% 45.30%
BillerudKorsnäs 178.85 -0.08% -0.15 70582 178.40 177.55 180.35 45 178.75 179.10 338 2.26% 22.58%
- - - - - - - - - - - 0.00% 0.00%
Borregaard 208.00 0.73% 1.50 15007 207.25 207.25 212.50 165 207.00 208.50 169 -6.83% 46.27%
Bper Banca 2.00 -2.60% -0.05 1227025 2.04 2.00 2.04 14618 2.00 2.00 124 -3.66% 34.34%
Brederode 123.60 1.98% 2.40 704 121.60 121.00 124.00 11 121.40 124.00 16 6.55% 65.46%
BREMBO 11.28 -0.44% -0.05 80155 11.37 11.26 11.38 113 11.07 11.29 186 1.62% 3.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRUNELLO CUCINELLI 51.10 -0.49% -0.25 17128 51.85 51.05 52.60 17 50.55 52.10 17 2.98% 42.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BUZZI UNICEM 20.03 -0.99% -0.20 192301 20.17 19.88 20.20 1101 20.03 20.03 1101 -1.26% 2.88%
BW LPG 43.32 -3.30% -1.48 55697 44.32 42.84 44.72 680 43.04 43.56 107 -5.74% -25.95%
CA IMMO 37.10 0.00% 0.00 7053 36.98 36.98 37.45 16 37.05 37.10 21 -0.93% 17.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 45.84 1.69% 0.76 93022 45.45 44.44 46.08 19 45.76 46.02 19 1.37% 35.22%
Castellum 231.00 2.03% 4.60 434568 226.60 226.20 232.60 2331 231.00 231.00 1068 4.52% 10.69%
Caverion 6.98 2.91% 0.20 13974 6.79 6.75 7.00 178 6.86 7.11 192 2.53% 21.43%
- - - - - - - - - - - 0.00% 0.00%
CGG S.A. 0.65 -1.56% -0.01 1586904 0.65 0.64 0.65 11231 0.65 0.65 2740 -4.59% -19.82%
- - - - - - - - - - - 0.00% 0.00%
CFE 90.15 0.06% 0.05 700 90.10 90.00 90.30 6 90.10 90.20 23 -0.17% 7.96%
Citycon 7.03 0.57% 0.04 123997 7.00 7.00 7.04 436 6.96 7.04 436 1.08% -11.68%
Clas Ohlson B 90.50 0.00% 0.00 55846 90.40 90.10 91.70 119 90.45 90.60 654 -2.27% 15.65%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 140.85 0.04% 0.05 6537 141.20 140.65 142.10 24 140.70 141.30 361 1.77% 15.45%
Cie Plastic Omnium 23.36 1.26% 0.29 55091 23.30 22.82 23.60 363 23.30 23.70 55 0.86% -16.99%
Const&Auxiliar de Fe 37.80 0.80% 0.30 2272 37.50 37.50 38.10 37 37.75 37.90 16 1.48% -9.35%
CREDEM 6.59 -0.75% -0.05 65070 6.65 6.57 6.72 754 6.51 6.65 754 2.57% 47.26%
CTS Eventim & Co. 62.88 -0.98% -0.62 27923 63.62 62.40 63.67 109 62.84 62.94 13 -4.81% 15.43%
CTT-Correios de Port 4.84 0.10% 0.01 108233 4.84 4.70 4.86 456 4.83 4.86 456 -6.02% 104.65%
D'Ieteren Group 148.30 0.27% 0.40 14305 148.40 147.90 150.00 85 148.10 148.50 10 6.38% 119.05%
DANIELI & C 28.75 -0.17% -0.05 19509 28.85 28.40 29.00 1 28.60 28.60 1 6.09% 99.10%
DANIELI +C.RISP.NC 18.30 1.22% 0.22 12731 18.20 18.04 18.32 67 18.10 18.44 67 7.02% 92.43%
- - - - - - - - - - - 0.00% 0.00%
De'Longhi 32.92 -2.14% -0.72 131184 32.98 32.92 33.66 8 33.12 33.12 8 -0.90% 27.20%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE EUROSHOP 18.02 2.04% 0.36 34817 17.64 17.64 18.16 282 17.99 18.04 27 3.98% -2.01%
DiaSorin 186.38 -2.52% -4.83 16750 190.75 186.38 192.15 356 187.35 187.35 1 0.17% 9.63%
DMG Mori 41.80 0.00% 0.00 - 41.80 41.80 41.80 150 39.75 43.65 150 0.00% 1.46%
DNO ASA 12.87 -0.68% -0.09 965141 12.82 12.61 12.95 716 12.86 12.91 1528 4.51% 86.31%
DO & CO 78.30 0.77% 0.60 4593 77.70 77.10 78.50 10 78.30 78.60 13 -0.19% 16.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Dürr 38.74 -0.15% -0.06 29638 38.78 38.70 39.22 57 38.72 39.00 27 1.57% 15.02%
- - - - - - - - - - - 0.00% 0.00%
EBRO FOODS 16.88 0.36% 0.06 12095 16.89 16.76 17.04 28 16.86 17.16 85 -0.82% -11.16%
Econocom Group 3.57 3.93% 0.14 176131 3.44 3.44 3.58 222 3.50 3.61 222 13.33% 44.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elia Group 101.75 1.09% 1.10 9311 100.90 100.60 102.30 127 101.60 102.00 17 -5.17% 3.72%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 12.01 0.42% 0.05 9636 11.98 11.84 12.06 435 12.01 12.03 84 0.59% -23.11%
EnQuest 3.07 -2.66% -0.08 454190 3.08 3.06 3.13 2000 3.03 3.12 2000 0.07% 34.24%
Ensurge Micropower 0.69 -0.14% -0.00 27685 0.69 0.69 0.69 6911 0.68 0.84 100000 -2.96% 0.00%
Entra ASA 214.60 1.56% 3.30 34098 212.00 210.80 215.00 159 213.80 215.60 159 2.58% 10.33%
ERG SpA 30.89 0.42% 0.13 139313 30.78 30.66 31.01 3624 30.88 30.88 3160 4.43% 30.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eurofins Scientific 102.44 -0.27% -0.28 170312 102.40 102.40 105.18 354 102.40 102.40 137 -8.58% 48.36%
Euronav 9.44 1.27% 0.12 342828 9.20 9.06 9.52 93 9.42 9.50 93 0.68% 43.28%
- - - - - - - - - - - 0.00% 0.00%
EVS Broadcast Eq. 20.20 -0.98% -0.20 608 20.30 20.10 20.30 27 20.10 20.60 40 4.83% 21.98%
Fabege 146.95 1.66% 2.40 72281 144.30 144.15 147.30 100 146.90 147.05 486 1.59% 13.43%
Fagron 15.09 -1.31% -0.20 24863 15.30 15.05 15.30 108 15.03 15.13 129 -3.33% -20.95%
Fastighets Balder B 628.40 2.05% 12.60 36179 612.80 612.80 629.20 30 628.20 628.80 37 7.49% 45.26%
Financière de Tubize 93.30 0.21% 0.20 493 93.10 92.90 93.50 12 91.60 94.70 12 0.76% 12.41%
FinecoBank S.p.A. 16.46 -2.40% -0.41 777148 16.82 16.43 16.95 19494 16.43 16.43 13 -1.02% 22.33%
- - - - - - - - - - - 0.00% 0.00%
Fiskars A 21.50 1.18% 0.25 2526 21.18 21.15 21.55 179 21.45 21.90 59 1.65% 73.11%
FLUGHAFEN WIEN 27.35 -3.36% -0.95 1319 27.70 27.30 27.70 129 27.20 27.40 99 -6.66% -28.03%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 168.55 -2.83% -4.90 24304 172.20 167.45 174.10 10 168.80 169.05 20 -0.65% 1.25%
FCC 11.20 -0.36% -0.04 17755 11.20 11.12 11.22 113 10.96 11.36 105 -0.88% 32.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
freenet 22.58 0.31% 0.07 139195 22.48 22.46 22.73 561 22.56 22.60 558 0.71% 31.24%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 44.72 -1.93% -0.88 71861 45.41 44.65 45.66 15 44.65 44.78 23 0.73% -44.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2917.50 -1.17% -34.50 26461 2937.00 2892.00 2971.00 1506 2904.00 2904.00 1506 -0.43% 18.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.11 -0.71% -0.01 4424 1.14 1.11 1.14 1091 1.10 1.14 1080 0.36% 37.97%
Gerresheimer 79.55 -1.64% -1.32 38985 80.47 79.50 81.60 23 79.35 80.15 23 2.25% -9.88%
GIMV 55.50 -0.18% -0.10 1704 55.80 55.30 55.80 28 55.30 56.90 28 0.36% 9.68%
GN Store Nord 421.90 -0.26% -1.10 114554 424.50 419.00 427.50 837 417.60 426.10 837 0.31% -13.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 30.15 -0.82% -0.25 3611 30.30 30.07 30.50 11 30.00 30.20 6 -3.52% 3.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hamburger HafenLog 19.35 -1.98% -0.39 9479 19.69 19.34 19.73 56 19.30 19.37 41 -2.67% 5.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.58 -0.94% -0.03 527520 3.59 3.57 3.63 12521 3.59 3.59 33 0.90% 19.87%
Hexpol B 101.00 1.65% 1.64 286030 99.50 99.43 102.05 171 100.90 101.20 140 -3.76% 14.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 386.80 -0.67% -2.60 33482 389.40 382.40 390.00 994 387.50 387.50 1 -1.28% -2.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 138.85 -0.32% -0.45 52165 138.68 138.68 140.05 541 138.85 139.05 54 0.47% 1.68%
Huhtamäki 37.81 2.11% 0.78 87287 37.28 36.94 37.83 694 37.81 37.81 694 -4.25% -10.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ICA Gruppen 431.50 -0.52% -2.25 265164 428.70 427.70 435.40 7175 431.10 431.10 7175 5.19% 4.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 9.54 -0.47% -0.04 131744 9.47 9.46 9.55 77 9.54 9.55 387 0.58% 36.21%
Indutrade 248.25 0.75% 1.85 204585 246.80 246.20 250.70 2757 248.40 248.40 2 -0.10% 40.61%
- - - - - - - - - - - 0.00% 0.00%
INTERPUMP GROUP 63.30 1.40% 0.88 52507 62.50 62.35 63.30 1385 63.00 63.00 8 5.41% 56.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 254.70 0.28% 0.70 45754 253.90 249.50 255.10 180 254.40 254.80 51 2.74% 17.21%
Investment AB Latour 311.30 -0.06% -0.20 29824 311.00 310.00 314.20 51 311.30 311.60 234 4.78% 54.88%
IPSOS 39.55 -1.12% -0.45 21945 40.25 39.35 40.35 200 39.50 39.75 100 1.41% 42.14%
IREN 2.76 0.58% 0.02 712949 2.74 2.74 2.80 76 2.75 2.75 76 6.57% 29.85%
IRISH CONTINENTAL 4.28 0.00% 0.00 16607 4.34 4.26 4.34 435 4.16 4.47 500 0.71% -2.95%
ITALMOBILIARE 30.85 0.16% 0.05 688 31.00 30.85 31.05 88 30.30 31.45 85 -0.32% 27.22%
JM 362.30 1.23% 4.40 40603 359.50 357.65 366.50 47 362.20 363.50 46 1.83% 24.42%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 43.24 -1.01% -0.44 32117 43.69 42.72 43.82 108 43.20 43.26 108 6.82% 16.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KBC Ancora 45.09 -1.08% -0.49 17888 45.46 44.88 45.62 33 45.02 45.12 148 -1.74% 29.35%
KEMIRA 13.83 0.59% 0.08 65487 13.77 13.55 13.85 884 13.81 13.84 113 1.24% 6.55%
- - - - - - - - - - - 0.00% 0.00%
Kindred Group 116.40 -8.99% -11.50 1173950 105.83 105.83 116.85 671 116.15 116.65 621 -3.20% 44.45%
Kinepolis Group 56.40 1.90% 1.05 18001 55.20 54.73 56.85 50 56.10 56.50 50 2.55% 62.54%
Kingspan Group 95.78 -0.06% -0.06 59463 97.54 95.06 97.54 339 95.50 95.50 140 0.00% 63.87%
KION GROUP 90.96 -2.49% -2.32 79030 93.60 90.84 94.04 677 91.10 91.10 677 3.38% 26.35%
Kloeckner & Co. 11.83 -0.76% -0.09 48814 11.86 11.73 11.92 192 11.79 11.87 192 2.96% 47.32%
Konecranes 37.84 1.45% 0.54 39061 37.49 36.70 38.03 25 37.81 38.11 685 3.30% 30.80%
Kongsberg Auto 2.32 -1.09% -0.03 86445 2.34 2.30 2.34 12593 2.31 2.33 12593 -1.17% -32.31%
Kongsberg Gruppen 273.80 1.03% 2.80 32997 270.20 269.60 276.00 38 273.40 274.00 23 2.32% 55.75%
Korian-Medica 29.04 -0.27% -0.08 73481 29.08 29.00 29.38 45 28.88 29.06 1 2.76% -7.28%
Krones 88.00 -0.23% -0.20 5636 87.38 87.25 88.30 57 88.00 88.20 6 1.32% 32.53%
KUKA 69.60 2.05% 1.40 72 69.80 69.60 69.80 31 67.60 71.00 10 0.87% 81.72%
Kungsleden 120.70 1.51% 1.80 126156 118.80 118.80 121.20 200 120.40 120.70 69 2.72% 33.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 13.80 -1.71% -0.24 3332 14.06 13.76 14.06 92 13.54 14.04 87 -2.13% 8.15%
LEG Immobilien 133.75 0.26% 0.35 35012 133.70 133.25 134.80 285 134.10 134.10 46 0.75% 5.41%
LENZING 105.20 -2.41% -2.60 2768 107.40 104.80 108.20 9 104.60 105.20 15 -2.59% 29.96%
Leoni 12.53 -0.67% -0.09 15237 12.63 12.37 12.90 35 12.53 12.58 56 -0.95% 88.00%
Leroy Seafood 77.66 -1.37% -1.08 262727 78.86 77.52 79.20 516 77.66 77.74 494 0.36% 29.05%
Lifco B 241.10 1.86% 4.40 203515 236.30 236.30 245.30 1918 241.20 241.20 2 -2.68% 52.69%
Lindab International 253.80 -0.31% -0.80 57574 253.20 252.70 255.10 56 253.00 254.00 84 2.42% 48.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Loomis AB 229.60 -0.86% -2.00 55668 231.25 225.70 231.25 33 229.40 229.80 225 -1.42% 1.10%
Lundbergföretagen B 501.40 1.09% 5.40 12876 495.60 495.60 503.80 28 500.60 502.20 20 1.46% 15.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 20.68 -1.05% -0.22 9516 21.08 20.66 21.37 63 20.24 21.10 63 0.78% 22.58%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 170.80 -0.23% -0.40 388 170.80 170.00 171.40 7 170.60 176.00 254 -1.04% 3.02%
Medivir B 9.77 0.00% 0.00 - 9.77 9.77 9.77 375 9.44 9.77 25 1.72% 42.33%
Mekonomen 162.70 0.25% 0.40 10438 161.45 160.80 162.90 68 162.40 163.20 68 6.20% 78.69%
Melexis 93.95 -4.55% -4.47 21533 98.60 93.80 100.40 77 93.75 94.05 82 1.13% 17.29%
Mercialys 9.57 1.38% 0.13 83637 9.42 9.37 9.60 785 9.58 9.60 245 2.57% 31.80%
Merlin Properties SO 9.40 0.40% 0.04 240156 9.43 9.34 9.45 638 9.35 9.44 638 1.32% 22.20%
Metropole TV M6 18.60 3.62% 0.65 111619 18.34 18.24 18.88 142 18.56 18.92 380 5.20% 41.34%
Metsä Board B 8.23 -3.03% -0.26 143155 8.51 8.20 8.60 1413 8.23 8.24 1456 -1.50% -4.41%
Metso Outotec 8.60 0.35% 0.03 548863 8.59 8.55 8.71 3095 8.58 8.58 652 1.37% 5.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 105.30 0.67% 0.70 152830 104.00 103.50 105.90 71 105.30 106.10 94 -5.98% -18.55%
Moncler 59.89 -1.01% -0.61 200268 60.68 59.50 60.82 3403 60.18 60.18 2 0.52% 18.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 39.14 -3.74% -1.52 43589 40.62 39.14 40.82 16 38.45 39.16 16 1.85% -57.40%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 187.50 0.27% 0.50 73859 185.70 184.35 188.15 238 187.50 187.50 238 3.19% -12.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC AB B 148.20 1.19% 1.75 31419 146.70 146.20 148.55 140 148.00 148.30 605 1.86% -1.07%
- - - - - - - - - - - 0.00% 0.00%
Nexans 84.70 -0.41% -0.35 4431 84.78 84.20 85.60 106 84.95 84.95 52 1.13% 42.35%
Nexity 40.12 3.19% 1.24 50878 39.32 39.31 40.22 131 40.10 40.18 15 3.72% 12.70%
Nibe Industrier B 124.75 -0.68% -0.85 557976 126.10 123.55 128.55 3267 124.40 124.40 11 4.61% 84.20%
Nkt A/S 304.80 -1.17% -3.60 16410 309.00 303.80 309.80 387 302.80 306.20 86 -0.72% 11.32%
Nobia 54.70 -0.73% -0.40 302469 55.08 54.20 56.30 121 54.50 54.85 940 -6.26% -16.87%
Nordic Semiconductor 251.00 4.32% 10.40 307030 241.90 237.00 253.80 143 250.20 253.80 45 -10.74% 82.41%
NORMA Group 37.44 0.11% 0.04 27882 37.42 37.17 37.58 26 37.26 38.04 26 -0.58% -10.94%
Norwegian Air Shuttl 10.06 3.93% 0.38 414053 9.79 9.45 10.06 9200 9.99 10.11 2928 3.75% -75.66%
- - - - - - - - - - - 0.00% 0.00%
NOS SGPS 3.38 0.18% 0.01 204734 3.37 3.37 3.39 3087 3.38 3.40 352 -0.47% 17.66%
Nyrstar 0.33 0.00% 0.00 - 0.33 0.33 0.33 8900 0.28 0.31 25000 0.00% -27.33%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.68 -1.58% -0.01 21454 0.69 0.68 0.71 1229 0.68 0.69 676 2.65% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 36.77 -0.07% -0.03 16732 37.00 36.52 37.00 32 36.75 36.80 60 -1.28% 27.47%
Olav Thon 186.00 -0.32% -0.60 88 184.00 184.00 186.00 157 184.60 189.20 157 1.36% 28.10%
Olvi A 52.30 -0.76% -0.40 57 52.40 52.10 52.40 74 50.10 54.40 71 1.95% 6.09%
Ontex Group 9.25 -2.06% -0.20 30450 9.40 9.19 9.42 174 9.23 9.27 174 5.11% -15.37%
Orange Belgium 19.56 -0.25% -0.05 5879 19.42 19.36 19.62 2 19.52 19.62 74 -0.20% -10.48%
Oriola 'B' 1.91 9.67% 0.17 452334 1.91 1.87 1.93 388 1.90 2.23 712 8.91% 1.11%
Orpea 91.20 -1.02% -0.94 75738 92.12 90.92 92.54 291 91.20 91.20 140 2.73% -15.44%
Otello Corporation 27.45 0.55% 0.15 126 28.00 27.45 28.00 1058 27.05 27.75 1058 -1.44% 1.29%
OUTOKUMPU 5.40 -0.48% -0.03 620846 5.38 5.34 5.43 278 5.38 5.42 720 0.86% 67.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Peab AB B 104.20 4.99% 4.95 195017 101.70 99.78 105.00 251 104.20 104.50 177 5.89% 15.14%
Petroleum Geo-Serv 3.67 -0.08% -0.00 573186 3.66 3.57 3.67 2360 3.66 3.71 2360 -8.18% -30.28%
Pfeiffer Vacuum Tech 215.50 0.94% 2.00 505 212.50 209.00 218.00 2 215.00 215.50 6 12.77% 41.78%
Pharol SGPS SA 0.09 0.00% 0.00 - 0.09 0.09 0.09 19366 0.09 0.13 6900 2.00% -27.67%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 20 15200.00 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PIAGGIO 3.17 -0.81% -0.03 154766 3.18 3.16 3.20 19 3.17 3.17 19 0.96% 17.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PostNL 3.93 0.20% 0.01 1612192 3.92 3.88 3.94 2071 3.93 3.95 786 1.94% 40.53%
Prosegur - Cía de Segu 2.43 -3.91% -0.10 2270652 2.50 2.42 2.51 183 2.43 2.44 464 -4.78% -0.82%
Protector Forsikring 94.90 0.00% 0.00 9192 94.20 93.50 96.30 373 94.40 95.40 72 5.80% 115.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Quadient 20.52 0.10% 0.02 11720 20.49 20.48 20.90 36 20.46 20.54 195 -2.66% 29.96%
Raisio V 3.50 1.01% 0.04 2320 3.49 3.49 3.52 381 3.50 3.79 527 0.00% 11.64%
Rallye 5.76 1.59% 0.09 1070 5.79 5.72 5.81 115 5.75 5.79 89 5.88% 2.31%
- - - - - - - - - - - 0.00% 0.00%
Rational 837.80 0.46% 3.80 4214 830.20 830.20 847.60 2 826.80 838.40 1 -0.10% 9.73%
Ratos B 50.55 1.24% 0.62 186558 49.87 49.50 51.05 273 50.45 50.60 576 -3.71% 31.03%
RCS MEDIAGROUP 0.72 -0.14% -0.00 959 0.71 0.71 0.72 1263 0.71 0.73 2017 -3.61% 28.57%
REC Silicon 14.26 -2.46% -0.36 279458 14.80 14.12 14.80 10304 14.10 14.42 10175 15.93% -10.82%
Recordati Industria 52.50 0.08% 0.04 74759 52.38 52.36 52.98 2312 52.66 52.66 1 1.78% 15.45%
- - - - - - - - - - - 0.00% 0.00%
REN-Redes Energetica 2.63 0.19% 0.01 38799 2.62 2.62 2.65 3746 2.61 2.67 3746 -1.31% 11.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 83.88 0.18% 0.15 50951 83.40 83.10 84.08 21 83.86 83.92 12 -0.78% -4.34%
RHOEN KLINIKUM 15.66 0.00% 0.00 - 15.66 15.66 15.66 105 15.72 16.60 500 0.00% -13.58%
- - - - - - - - - - - 0.00% 0.00%
Ringkjøbing Landbobk 820.00 -1.91% -16.00 7694 842.00 793.00 844.00 42 819.00 827.00 42 -3.19% 48.01%
ROCKWOOL INT B 2936.00 0.86% 25.00 5537 2904.00 2904.00 2939.00 120 2904.00 2953.00 65 0.48% 28.55%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 793.70 -0.34% -2.70 35960 797.30 784.00 799.80 72 792.00 792.00 72 0.83% 12.68%
- - - - - - - - - - - 0.00% 0.00%
Rubis 28.30 0.30% 0.09 131900 28.16 27.86 28.40 250 28.28 28.31 234 -2.80% -25.22%
S Immo 20.55 0.24% 0.05 11969 20.60 20.55 20.68 276 20.55 20.65 88 -0.48% 18.65%
Saab B 244.40 0.62% 1.50 55808 242.30 241.20 244.60 306 244.10 244.40 229 -3.28% 1.54%
Sacyr SA 2.44 -0.65% -0.02 589857 2.45 2.43 2.47 1353 2.44 2.44 608 2.09% 20.08%
Safilo Group 1.56 0.64% 0.01 222862 1.57 1.55 1.62 1812 1.55 1.57 1810 13.67% 119.62%
Salmar 652.10 1.70% 10.90 36558 643.90 642.10 656.20 1749 653.40 653.40 1749 2.05% 29.03%
SALZGITTER 30.84 1.11% 0.34 93595 30.14 30.07 31.20 76 30.78 30.84 60 8.29% 44.52%
SANOMA 14.28 1.55% 0.22 30113 14.23 13.80 14.36 85 14.04 14.58 86 -3.51% 2.73%
SARAS 0.65 -3.79% -0.03 4018329 0.67 0.64 0.67 67 0.65 0.65 67 -14.38% 8.80%
- - - - - - - - - - - 0.00% 0.00%
Schoeller-Bleckmann 36.05 1.41% 0.50 12640 35.33 35.10 36.25 78 35.85 36.05 19 0.00% 14.81%
- - - - - - - - - - - 0.00% 0.00%
Semapa 11.98 -0.17% -0.02 751 12.06 11.96 12.06 87 11.62 16.50 150 -3.23% 33.56%
SEMPERIT 28.82 0.44% 0.12 4321 28.85 28.75 29.07 44 28.75 28.85 5 0.61% 33.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGL Carbon 8.20 2.76% 0.22 34021 8.01 7.93 8.23 242 8.15 8.35 242 9.04% 129.69%
- - - - - - - - - - - 0.00% 0.00%
Siemens Gamesa Renew 22.23 -0.58% -0.13 208837 22.25 21.94 22.39 1816 22.18 22.18 1816 1.74% -32.98%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 775.40 -0.64% -5.00 16499 777.40 774.00 787.60 17 776.00 776.00 17 -0.55% -14.93%
Skistar B 178.15 2.50% 4.35 9042 174.40 174.15 178.50 25 177.80 178.30 80 4.24% 68.38%
Societa Cattolica di 6.77 -0.22% -0.01 569026 6.78 6.75 6.79 5122 6.77 6.77 15 -3.70% 46.22%
Software 36.72 -1.13% -0.42 33179 37.03 36.56 37.38 46 36.60 36.74 197 0.05% 9.74%
SOLVAC 115.00 - - - - - - 37 115.00 - - -12.61% -12.61%
Sonae SGPS 0.94 0.11% 0.00 340501 0.94 0.93 0.94 1525 0.93 0.94 1525 -2.60% 41.64%
Spar Nord Bank 83.50 -2.11% -1.80 17471 84.90 83.00 84.90 1717 82.20 84.60 2185 1.40% 40.57%
Sparebank 1 Nord-Nor 101.10 0.70% 0.70 19331 100.40 100.40 102.20 337 100.40 102.60 117 -0.88% 35.89%
SPAREBANK 1 SMN NK 2 142.80 -0.42% -0.60 27199 142.20 142.00 144.20 127 142.60 144.00 238 -0.56% 50.63%
SpareBank 1 SR-Bk 134.70 2.51% 3.30 47357 132.80 131.80 135.20 192 133.80 135.20 253 4.50% 50.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SSAB A 48.55 -0.53% -0.26 593432 48.60 48.47 49.48 1800 48.50 48.66 500 7.94% 64.58%
SSAB B 42.26 -1.77% -0.76 1434712 42.84 42.15 43.53 2400 42.19 42.27 402 6.85% 60.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stolt-Nielsen 130.40 -0.46% -0.60 660 129.30 128.40 130.40 849 129.20 132.40 849 -2.54% 57.68%
Storebrand 89.82 -0.39% -0.35 702033 90.40 88.60 90.66 326 89.56 91.04 76 1.80% 40.78%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 147.80 -0.94% -1.40 32300 149.10 147.70 150.20 3001 148.20 148.20 355 1.65% -3.21%
Swedish Orphan Bio 233.55 -0.19% -0.45 360896 234.00 233.05 234.40 1342 233.70 233.70 2 0.06% 39.93%
Sydbank 221.00 -1.30% -2.91 52751 228.20 217.00 228.60 21 222.20 222.20 21 -0.63% 65.42%
- - - - - - - - - - - 0.00% 0.00%
TAG Immobilien 27.15 1.04% 0.28 88067 26.91 26.88 27.30 422 27.14 27.17 100 2.14% 5.64%
- - - - - - - - - - - 0.00% 0.00%
Technicolor 2.76 -0.79% -0.02 4200 2.77 2.76 2.79 1000 2.25 2.78 134 -0.79% 53.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 32.10 0.16% 0.05 968 32.12 31.95 32.15 28 31.95 32.65 28 -0.39% -4.32%
TGS ASA 81.24 1.74% 1.39 195308 79.57 78.50 81.44 48 80.74 81.44 48 -3.24% -38.69%
The Navigator Compan 3.17 -1.46% -0.05 105004 3.22 3.15 3.22 492 3.14 3.22 492 0.89% 26.60%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 26.67 -1.15% -0.31 117080 27.13 26.61 27.14 21 26.64 26.86 100 -4.55% -0.86%
Tikkurila 34.00 0.00% 0.00 - 34.00 34.00 34.00 200 32.95 35.15 200 0.00% 37.10%
TOD'S 46.86 -1.01% -0.48 3226 47.52 46.67 47.74 27 46.10 47.02 27 0.04% 63.85%
Tomra Systems 522.60 -1.66% -8.80 85698 535.40 522.60 539.40 2491 525.20 525.20 89 5.15% 23.78%
Topdanmark 340.60 -1.62% -5.60 17267 346.00 337.80 346.00 387 338.20 343.20 385 -3.13% 28.43%
Trelleborg B 198.00 5.07% 9.55 504126 188.30 186.57 198.55 333 196.15 196.15 333 4.68% 8.32%
Téléperformance 358.20 -0.31% -1.10 26343 359.30 357.80 360.40 331 357.60 357.60 331 1.00% 31.45%
TF1 8.67 1.64% 0.14 169767 8.57 8.54 8.70 200 8.58 8.71 200 2.54% 32.27%
Ubisoft Entertainmen 44.48 -2.19% -0.99 280438 44.97 43.64 44.97 19 44.41 44.49 4 -5.86% -44.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Unipol Gruppo Fin. 5.00 -0.36% -0.02 211701 5.00 4.95 5.00 29996 5.00 5.00 188 -0.87% 27.86%
UNIQA VERSICHERUNGEN 8.12 0.50% 0.04 41470 8.03 8.02 8.14 1 8.11 8.87 337 -1.69% 26.88%
- - - - - - - - - - - 0.00% 0.00%
Uponor 23.56 -2.64% -0.64 8459 24.18 23.56 24.18 55 23.54 23.68 131 0.47% 27.63%
Vaisala 46.00 -0.54% -0.25 342 46.25 46.00 46.50 8 38.00 46.10 2 3.14% 56.20%
- - - - - - - - - - - 0.00% 0.00%
Valmet OYJ 34.13 -0.44% -0.15 490421 34.66 33.81 35.02 40 34.11 34.17 163 2.93% 45.48%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 119.00 1.54% 1.80 12480 116.80 116.80 119.30 286 118.60 119.60 238 4.57% 8.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VIDRALA SA INH. EO 1 91.80 -0.33% -0.30 11453 91.40 90.60 92.35 9 91.50 91.80 10 1.66% -2.75%
Viohalco 4.46 0.00% 0.00 - 4.46 4.46 4.46 310 4.39 4.45 166 1.88% 15.16%
Virbac 420.00 2.00% 8.25 2208 412.00 412.00 422.50 4 419.50 421.50 13 10.96% 72.84%
VISCOFAN 55.77 0.04% 0.03 15374 55.55 55.55 56.85 63 55.70 55.90 63 0.00% -4.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vossloh 46.25 0.22% 0.10 863 46.15 45.80 46.45 28 45.30 47.05 28 3.70% 12.53%
Wallenius Wilhelmsen 37.92 -1.61% -0.62 84479 39.02 37.48 39.02 5829 37.66 38.06 5721 2.76% 67.79%
Wallenstam B 153.00 2.00% 3.00 27393 150.10 150.10 154.00 525 153.00 153.40 105 6.47% 16.88%
Warehouses De Pauw 39.52 0.51% 0.20 56769 39.50 39.33 39.78 290 39.50 39.54 65 2.38% 40.44%
Wereldhave 13.87 1.65% 0.23 17341 13.68 13.57 13.87 96 13.83 14.50 337 7.81% 29.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 31.22 -0.64% -0.20 97437 31.49 31.14 31.52 523 31.16 31.24 510 1.36% 22.14%
Wihlborgs Fastighete 206.20 1.28% 2.60 42958 202.40 202.00 206.40 445 206.00 206.60 98 5.96% 10.86%
Wilh. Wilhelmsen 184.50 0.00% 0.00 - 184.50 184.50 184.50 185 182.50 186.00 185 2.22% 43.02%
- - - - - - - - - - - 0.00% 0.00%
XXL ASA 16.29 0.62% 0.10 105620 16.12 15.64 16.39 1795 16.15 16.40 1795 0.87% -13.54%
YIT 4.65 1.68% 0.08 26040 4.62 4.58 4.65 300 4.64 4.65 1222 -0.30% -5.89%
Zumtobel 9.12 0.83% 0.07 11986 9.04 8.96 9.12 2732 8.30 9.50 1120 2.76% 54.40%
Éts Maurel et Prom 2.57 -1.34% -0.04 13182 2.57 2.54 2.59 1614 2.56 2.58 1576 -11.15% -3.38%