19.01.2021 03:42:54
STXE TM SMALL PR.EUR
632.94
$$$
4.2300
0.67%
18.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 628.71 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.01.2021 / 03:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.33% 637.6 619.9
1 Woche 0.67% 637.6 628.7
1 Monat 4.94% 637.6 590.6
3 Monate 16.52% 637.6 502.8
6 Monate 21.85% 637.6 502.8
1 Jahr 3.76% 637.6 366.8
3 Jahre 11.18% 637.6 366.8
Benchmark:
28.91
26.51
1.33
1.13
2.33
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.91,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"2061288"},"2020":{"performance":1.33,"chartHeight":14.325387385384,"year":2020,"ID_NOTATION":"2061288"},"2021":{"performance":2.33,"chartHeight":18.564815409374,"year":2021,"ID_NOTATION":"2061288"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 19.01.2021 03:42:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 21.14 0.00% 0.00 - 21.14 21.14 21.14 5 20.22 20.53 30 0.00% 3.07%
A2A SpA 1.32 0.89% 0.01 100 1.32 1.32 1.32 50 1.32 1.31 1792 -1.45% 1.42%
AA 34.90 0.43% 0.15 249165 34.75 34.75 34.90 3172 34.75 34.90 3644 0.87% 3.25%
AAK AB 163.45 0.00% 0.00 985 163.65 163.45 163.65 7 163.35 163.20 72 -2.42% -1.68%
Aalberts Industries 38.18 0.00% 0.00 - 38.18 38.18 38.18 171 37.65 37.71 160 1.30% 4.35%
Aareal Bank 20.14 0.00% 0.00 - 20.14 20.14 20.14 905 19.92 21.34 955 -1.95% 2.39%
- - - - - - - - - - - 0.00% 0.00%
ACEA 17.13 0.00% 0.00 - 17.13 17.13 17.13 31 17.10 17.50 242 0.00% 0.23%
Ackermans & van Haar 128.90 0.00% 0.00 - 128.90 128.90 128.90 1 129.20 130.00 5 0.00% 4.54%
Addtech B 119.00 0.00% 0.00 4 119.00 119.00 119.00 19 118.00 120.00 186 -2.46% 10.19%
Aedifica 96.80 -0.92% -0.90 58 96.80 96.80 96.80 19 96.60 97.20 73 -0.92% -1.02%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 175.40 0.00% 0.00 - 175.40 175.40 175.40 177 173.80 176.00 371 0.00% 0.00%
AF Poeyry B 249.80 0.00% 0.00 - 249.80 249.80 249.80 4 245.00 245.40 66 -1.96% -0.64%
Air France-KLM 4.97 -2.82% -0.14 5559 4.94 4.88 4.97 105 4.40 8.41 84 4.59% -3.04%
AIXTRON 14.73 0.00% 0.00 - 14.73 14.73 14.73 39 14.71 14.47 18 1.03% 3.08%
Akastor ASA 7.12 0.00% 0.00 - 7.12 7.12 7.12 110 7.06 7.30 4294 -0.91% 0.21%
Aker ASA 640.50 0.00% 0.00 - 640.50 640.50 640.50 31 639.00 634.50 5 4.66% 14.68%
Aker BP 237.60 0.55% 1.30 166 232.80 232.70 237.60 2 236.40 236.30 21 4.30% 10.10%
AKER SOLUTIONS 17.30 0.00% 0.00 - 17.30 17.30 17.30 64 17.45 26.80 160 8.43% 5.26%
- - - - - - - - - - - 0.00% 0.00%
Alten 94.33 0.00% 0.00 - 94.33 94.33 94.33 4 95.40 93.95 11 -2.00% 1.10%
Amplifon 34.07 0.00% 0.00 - 34.07 34.07 34.07 5 34.19 33.83 53 1.46% 0.32%
ams AG 22.09 1.24% 0.27 3966 22.07 21.94 22.21 96 22.08 22.19 1691 7.03% 13.66%
Anima 4.05 0.00% 0.00 - 4.05 4.05 4.05 200 4.05 4.17 24 0.00% 4.33%
Aperam 35.33 -3.02% -1.10 10 35.33 35.33 35.33 10 35.33 35.45 13 -3.89% 3.55%
Arcadis 30.40 0.00% 0.00 - 30.40 30.40 30.40 671 29.82 29.56 50 0.00% 12.43%
ASM International 209.55 0.00% 0.00 - 209.55 209.55 209.55 5 210.60 210.40 17 8.24% 16.00%
Astaldi 0.29 0.00% 0.00 - 0.29 0.29 0.29 5596 0.32 0.31 20000 0.00% 0.00%
ASTM 20.40 0.00% 0.00 - 20.40 20.40 20.40 34 20.28 20.02 5 -2.30% -0.58%
Aston Martin Lagonda 1698.20 4.81% 78.00 22251 1603.20 1602.20 1698.20 211 1700.40 1950.00 18 0.37% -15.09%
AT&S Austria Techn. 27.85 0.00% 0.00 - 27.85 27.85 27.85 82 26.10 27.30 44 2.01% 6.20%
Atea 117.80 0.00% 0.00 - 117.80 117.80 117.80 47 122.20 117.80 151 -2.89% -2.89%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.22 0.00% 0.00 - 3.22 3.22 3.22 260 2.94 3.26 1154 5.20% 10.62%
Atrium European Real 2.49 0.00% 0.00 - 2.49 2.49 2.49 1750 2.49 2.56 2500 0.00% 0.00%
Atrium Ljungberg B 165.40 0.00% 0.00 - 165.40 165.40 165.40 92 164.40 165.20 107 -4.61% -4.61%
AURUBIS 67.92 0.00% 0.00 - 67.92 67.92 67.92 77 61.60 66.08 106 -0.59% 6.26%
Austevoll Seafood 87.67 0.00% 0.00 - 87.67 87.67 87.67 373 87.60 88.95 202 0.00% 0.00%
AUTOGRILL 5.43 0.00% 0.00 - 5.43 5.43 5.43 25 4.85 4.92 23 0.00% -0.50%
Avance Gas Holding 48.28 0.00% 0.00 - 48.28 48.28 48.28 3995 39.18 53.00 85 0.00% 17.24%
Avanza Bank 253.00 0.00% 0.00 - 253.00 253.00 253.00 305 249.20 250.60 84 -0.86% 8.68%
AVEVA GROUP 3748.00 -1.47% -56.00 91512 3826.00 3742.00 3877.00 84 3745.00 3749.00 84 6.72% 17.46%
AZIMUT 18.62 0.00% 0.00 - 18.62 18.62 18.62 285 18.61 18.36 5 5.98% 4.67%
B & M Europ.Value Re 503.60 -0.24% -1.20 505070 510.40 502.80 511.40 1200 503.00 503.80 624 -8.87% -2.89%
BAE SYSTEMS 488.00 -1.63% -8.10 340610 495.00 485.40 495.90 6059 447.50 488.10 550 -2.07% -0.61%
Bakkafrost P/F 589.00 0.86% 5.00 22 589.00 589.00 589.00 37 588.50 604.50 33 -6.21% -4.07%
BALFOUR BEATTY 284.00 -0.70% -2.00 54116 284.20 282.60 287.20 2094 282.20 284.40 1407 1.43% 4.72%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 27.05 0.00% 0.00 - 27.05 27.05 27.05 72 26.94 27.16 52 0.00% -0.92%
Bank of Cyprus Holdi 0.71 0.00% 0.00 - 0.71 0.71 0.71 5085 0.71 0.73 1018 -2.87% -2.74%
Bank of Georgia 1214.00 1.85% 22.00 668 1220.00 1206.00 1224.00 1874 1162.00 1260.00 326 -2.72% -0.33%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1745.00 0.00% 0.00 - 1745.00 1745.00 1745.00 1 1755.00 1775.00 2 0.00% 0.00%
Barco 18.65 0.00% 0.00 - 18.65 18.65 18.65 681 18.43 18.39 5 1.81% 4.15%
Basware 42.05 0.00% 0.00 - 42.05 42.05 42.05 41 41.75 42.65 20 0.00% 0.00%
BayWa Vink. 32.65 0.00% 0.00 - 32.65 32.65 32.65 14 32.00 32.85 54 1.79% -1.80%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 2.19 0.00% 0.00 - 2.19 2.19 2.19 2000 2.19 2.20 88 0.00% 0.00%
BEAZLEY PLC LS -,05 342.20 -1.95% -6.80 118935 351.40 342.00 351.40 1123 341.80 343.00 230 -5.57% -6.45%
Befimmo 36.10 0.00% 0.00 - 36.10 36.10 36.10 36 36.80 36.10 14 0.00% -0.82%
Beijer Alma B 137.60 0.00% 0.00 - 137.60 137.60 137.60 148 140.20 137.60 132 0.00% 5.04%
Bekaert 29.01 0.00% 0.00 - 29.01 29.01 29.01 268 29.16 29.48 28 3.98% 6.89%
BELLWAY 2910.00 0.94% 27.00 24048 2917.00 2903.00 2944.00 122 2906.00 2922.00 169 -2.87% -2.05%
Beneteau 9.43 0.00% 0.00 - 9.43 9.43 9.43 109 10.04 10.80 13 0.00% 0.00%
Bergman & Beving B 97.00 0.00% 0.00 - 97.00 97.00 97.00 73 96.20 98.50 494 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 77.10 0.00% 0.00 - 77.10 77.10 77.10 150 82.00 84.50 67 0.00% 4.47%
Bilfinger SE 29.02 0.00% 0.00 - 29.02 29.02 29.02 21 19.90 29.88 10 -0.75% 11.70%
Bilia A 102.95 0.00% 0.00 - 102.95 102.95 102.95 184 102.80 103.40 389 0.00% 0.73%
BillerudKorsnäs 150.50 1.48% 2.20 383 150.00 150.00 150.50 61 150.50 150.20 7 4.66% 3.12%
BODYCOTE PLC LS -,17 744.50 1.57% 11.50 28974 714.00 714.00 751.50 414 742.50 758.50 4101 -0.67% -0.60%
Borregaard 146.70 0.00% 0.00 - 146.70 146.70 146.70 125 141.00 143.20 8 2.73% 3.75%
Bper Banca 1.65 0.00% 0.00 - 1.65 1.65 1.65 2970 1.64 1.60 1389 -2.11% 10.72%
Brederode 81.20 0.00% 0.00 - 81.20 81.20 81.20 1 81.10 82.50 12 0.00% 0.00%
BREMBO 10.72 0.00% 0.00 - 10.72 10.72 10.72 5000 9.90 10.53 171 0.00% -1.11%
BREWIN DOLPHIN 299.00 -1.48% -4.50 21128 303.50 297.50 303.75 1263 297.00 300.00 1263 -2.92% -2.92%
BRITVIC 788.00 -1.31% -10.50 28054 796.50 787.50 802.25 492 787.00 791.00 141 -1.68% -2.72%
- - - - - - - - - - - 0.00% 0.00%
BRUNELLO CUCINELLI 33.49 0.00% 0.00 - 33.49 33.49 33.49 5 23.70 35.12 491 0.00% -5.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BUZZI UNICEM 21.50 1.51% 0.32 1008 21.45 21.45 21.52 50 21.22 21.22 115 -1.06% 9.97%
BW LPG 60.80 -0.08% -0.05 1806 60.10 60.10 60.80 12 60.60 60.35 187 -8.85% 3.49%
C&C Group 232.00 -0.85% -2.00 22190 234.00 231.50 235.50 408 232.00 234.00 1428 -4.53% 2.43%
CA IMMO 35.30 0.00% 0.00 - 35.30 35.30 35.30 7 35.30 35.00 56 0.86% 12.06%
Cairn Energy 190.40 -0.52% -1.00 26893 189.80 188.40 191.20 1481 182.90 192.40 1481 -4.85% -9.07%
CAPITAL & COUNTIES 140.00 0.36% 0.50 115122 139.90 137.80 140.10 845 139.90 140.30 1799 0.72% -3.45%
Cargotec B 34.84 0.00% 0.00 - 34.84 34.84 34.84 35 35.14 34.84 13 3.38% 2.77%
Castellum 206.50 0.54% 1.10 78 206.00 206.00 206.50 16 206.50 206.50 16 3.99% -1.05%
Caverion 5.99 0.00% 0.00 - 5.99 5.99 5.99 720 5.25 6.01 38 5.36% 3.63%
- - - - - - - - - - - 0.00% 0.00%
CGG S.A. 0.98 0.00% 0.00 - 0.98 0.98 0.98 1926 0.93 0.93 659 0.00% 20.33%
CHEMRING GROUP 308.50 2.66% 8.00 30192 310.00 305.00 314.75 7001 296.00 315.50 880 1.82% 8.06%
CFE 85.40 0.00% 0.00 - 85.40 85.40 85.40 16 85.70 85.40 5 -2.29% 1.55%
Citycon 7.89 0.00% 0.00 - 7.89 7.89 7.89 13 7.98 7.81 13 0.00% -0.69%
Clas Ohlson B 76.12 0.00% 0.00 - 76.12 76.12 76.12 194 75.40 78.40 699 -2.90% -2.90%
CLOSE BROTHERS GROUP 1415.00 0.43% 6.00 10017 1406.00 1398.00 1416.00 141 1414.00 1418.00 260 -0.07% 1.98%
COFINIMMO 123.00 0.00% 0.00 - 123.00 123.00 123.00 1 125.60 123.20 22 -0.24% 1.15%
Cie Plastic Omnium 31.00 1.17% 0.36 1910 30.38 30.36 31.30 42 30.46 34.94 19 3.54% 10.16%
Const&Auxiliar de Fe 39.15 0.00% 0.00 - 39.15 39.15 39.15 64 38.65 39.95 14 0.00% 0.00%
Countrywide 391.00 -0.10% -0.40 2079 392.40 391.00 392.40 2944 375.80 396.00 957 -0.10% 0.21%
CREDEM 4.41 0.00% 0.00 - 4.41 4.41 4.41 26 4.42 4.36 50 0.00% 0.00%
Credito Valtellinese 11.68 0.00% 0.00 - 11.68 11.68 11.68 112 11.70 11.62 3664 1.04% 1.04%
CTS Eventim & Co. 52.90 0.00% 0.00 - 52.90 52.90 52.90 1 52.90 52.90 8 -1.21% -2.94%
CTT-Correios de Port 2.46 0.00% 0.00 - 2.46 2.46 2.46 1137 2.32 2.46 264 3.59% 3.59%
D'Ieteren 68.05 0.00% 0.00 - 68.05 68.05 68.05 9 72.90 69.90 31 0.00% 0.67%
DANIELI & C 14.30 0.00% 0.00 - 14.30 14.30 14.30 210 16.44 17.10 210 0.00% 0.00%
DANIELI +C.RISP.NC 9.96 0.00% 0.00 - 9.96 9.96 9.96 183 10.86 11.22 292 0.00% 3.97%
DE LA RUE 161.40 0.50% 0.80 31103 160.30 159.00 162.40 320 160.60 169.80 426 -2.42% -5.06%
De'Longhi 25.46 0.00% 0.00 - 25.46 25.46 25.46 38 25.90 25.46 3 -5.56% -1.32%
Derwent London 3261.00 -0.18% -6.00 35923 3250.00 3216.00 3298.00 59 3238.00 3268.00 50 6.22% 5.88%
DEUTSCHE EUROSHOP 18.15 0.00% 0.00 - 18.15 18.15 18.15 118 18.00 17.70 6 -1.94% -1.73%
Dialog Semiconductor 50.72 1.80% 0.90 304 49.53 49.53 50.86 36 50.72 51.20 69 10.19% 12.29%
DiaSorin 161.85 0.00% 0.00 - 161.85 161.85 161.85 5 166.00 166.20 14 1.16% -4.68%
DMG Mori 41.35 0.00% 0.00 - 41.35 41.35 41.35 86 41.00 41.80 12 0.00% 0.61%
DNO ASA 7.86 14.47% 0.99 2157 7.73 7.73 7.91 50 8.09 7.48 153 14.47% 14.47%
DO & CO 68.10 0.00% 0.00 - 68.10 68.10 68.10 30 63.50 65.70 31 0.00% 1.79%
DOMINOS PIZZA UK&IRL 324.40 0.25% 0.80 38847 325.60 324.20 327.80 388 322.60 325.60 1264 -2.76% 2.08%
- - - - - - - - - - - 0.00% 0.00%
DS Smith 389.70 1.72% 6.60 552365 383.80 383.80 390.80 830 389.40 389.90 550 -3.80% 3.70%
Dürr 33.64 0.00% 0.00 - 33.64 33.64 33.64 5 33.00 41.02 56 0.90% 0.36%
DUNELM GROUP 1179.00 -1.67% -20.00 23746 1196.00 1172.00 1196.00 70 1177.00 1180.00 70 -8.96% -3.12%
EBRO FOODS 18.42 0.00% 0.00 - 18.42 18.42 18.42 30 18.40 18.32 495 0.55% -3.15%
Econocom Group 2.43 0.00% 0.00 - 2.43 2.43 2.43 51 2.44 2.50 42 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ELECTROCOMPONENTS 905.00 -0.71% -6.50 68008 917.50 899.50 917.50 170 903.50 905.00 572 -1.79% 3.72%
Elementis 116.00 1.58% 1.80 32907 113.60 113.60 116.80 256 113.70 116.70 3081 -0.60% 0.56%
Elia Group 100.00 0.00% 0.00 - 100.00 100.00 100.00 1 100.20 100.40 19 1.01% 2.67%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 14.70 0.00% 0.00 - 14.70 14.70 14.70 142 6.00 15.94 1368 0.00% -6.61%
EnQuest 13.12 0.46% 0.06 805998 13.08 12.86 13.32 100 12.00 13.76 11602 -1.94% 15.29%
Entra ASA 192.70 0.00% 0.00 - 192.70 192.70 192.70 6 153.00 191.80 7 -0.87% -0.87%
ERG 25.10 0.24% 0.06 235 25.10 25.10 25.10 76 25.04 25.24 72 0.28% 6.72%
Essentra 314.40 -0.82% -2.60 16908 313.60 313.60 317.40 5872 301.60 327.00 6843 0.32% 1.81%
- - - - - - - - - - - 0.00% 0.00%
Eurofins Scientific 76.80 3.11% 2.32 2 76.80 76.80 76.80 3 76.78 75.06 9 5.03% 11.03%
Euronav 7.08 0.00% 0.00 - 7.08 7.08 7.08 2000 7.03 6.98 1938 0.07% 7.11%
EVRAZ 504.60 0.56% 2.80 287675 502.00 499.00 510.40 5073 497.40 504.80 634 -0.39% 7.32%
EVS Broadcast Eq. 16.26 0.00% 0.00 - 16.26 16.26 16.26 35 17.00 17.20 73 0.00% -1.81%
Fabege 129.90 0.00% 0.00 - 129.90 129.90 129.90 9 128.75 129.45 8 2.49% 0.27%
Fagron 20.12 0.00% 0.00 - 20.12 20.12 20.12 5 21.04 20.16 50 3.87% 5.67%
Fastighets Balder B 430.90 0.00% 0.00 - 430.90 430.90 430.90 36 428.80 403.40 2 5.15% 0.33%
Financière de Tubize 84.10 0.00% 0.00 - 84.10 84.10 84.10 23 82.60 83.10 2 0.00% 1.45%
FinecoBank S.p.A. 13.81 0.84% 0.12 67690 13.85 13.81 13.87 50 13.81 13.87 93 0.77% 2.94%
FIRSTGROUP 75.05 0.67% 0.50 260954 75.00 73.50 75.95 3031 74.45 75.00 1339 -2.60% 1.15%
Fiskars A 15.02 0.00% 0.00 - 15.02 15.02 15.02 10 15.60 15.10 93 0.00% 0.00%
FLUGHAFEN WIEN 30.10 0.00% 0.00 - 30.10 30.10 30.10 45 27.80 28.85 6 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 14750.00 -1.37% -205.00 24867 14880.00 14720.00 15070.00 46 14735.00 15875.00 147 -5.21% -2.16%
FCC 8.64 0.00% 0.00 - 8.64 8.64 8.64 1323 8.51 8.78 299 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
freenet 17.34 0.00% 0.00 - 17.34 17.34 17.34 1 17.36 26.00 40 0.58% 0.70%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 82.90 -0.53% -0.44 200 82.94 82.90 82.94 100 82.90 82.32 100 -0.50% 2.85%
GALLIFORD TRY PLC LS 128.26 -0.54% -0.70 1510 127.08 126.56 128.76 273 127.84 133.98 1378 0.02% 4.14%
- - - - - - - - - - - 0.00% 0.00%
Genel Energy 179.00 9.55% 15.60 12803 164.00 164.00 179.60 2 179.20 186.80 669 9.55% 24.13%
Genmab 2751.00 3.30% 88.00 9466 2698.00 2698.00 2781.00 24 2751.00 3344.00 3 7.92% 11.83%
GENUS 4492.00 4.42% 190.00 6708 4554.00 4414.00 4558.00 28 4472.00 4502.00 95 2.42% 6.80%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.79 0.00% 0.00 - 0.79 0.79 0.79 1676 0.79 0.81 133 0.00% 0.00%
Gerresheimer 88.05 0.00% 0.00 - 88.05 88.05 88.05 28 87.70 88.30 22 1.32% -0.34%
GIMV 50.00 0.00% 0.00 - 50.00 50.00 50.00 3 50.30 50.60 35 0.00% 0.00%
GN Store Nord 468.70 1.01% 4.70 13 468.70 468.70 468.70 50 466.20 469.00 6 0.96% -3.98%
GO-AHEAD GROUP 1103.00 1.94% 21.00 4357 1085.00 1072.00 1111.00 52 1100.00 1157.00 1471 8.03% 12.26%
- - - - - - - - - - - 0.00% 0.00%
GRAFTON GROUP 890.00 -0.72% -6.50 9590 900.00 886.50 900.00 825 855.50 895.00 798 -5.17% -3.10%
GRAINGER 275.60 -0.65% -1.80 79982 279.20 272.90 279.80 1275 275.40 276.00 406 -2.55% -3.03%
- - - - - - - - - - - 0.00% 0.00%
GREAT PORTLAND EST 643.80 0.75% 4.80 26105 645.00 637.80 647.40 484 642.80 644.40 415 0.22% -3.62%
GREGGS 1917.00 1.27% 24.00 45366 1885.00 1863.00 1921.00 312 1903.00 1924.00 312 2.73% 6.15%
GRUPO CATALANA NOM.E 29.45 0.00% 0.00 - 29.45 29.45 29.45 60 30.00 32.10 209 0.00% 1.55%
HALFORDS GROUP 297.50 -0.83% -2.50 6934 295.50 295.00 298.00 1539 295.00 309.00 7947 4.20% 11.32%
Halma 2529.00 -1.02% -26.00 31892 2561.00 2524.00 2579.00 122 2528.00 2531.00 375 -2.73% 2.76%
Hamburger HafenLog 18.06 0.00% 0.00 - 18.06 18.06 18.06 91 17.98 18.08 84 -2.06% -2.80%
HAYS 143.15 -0.52% -0.75 144018 143.90 141.40 145.10 1003 142.90 143.30 1987 -0.93% -0.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.09 2.59% 0.08 136 3.09 3.09 3.09 650 3.09 3.10 177 2.59% 3.55%
Hexpol B 88.95 -0.78% -0.70 2455 88.50 88.45 89.00 85 90.20 89.05 57 -2.84% 0.91%
HISCOX LTD LS-,065 1002.50 0.25% 2.50 49693 994.60 985.00 1003.00 90 1002.00 1003.50 204 3.97% 0.37%
HOCHSCHILD MINING 192.40 -0.47% -0.90 56235 192.70 187.90 193.40 2390 190.10 196.00 6000 -8.82% -8.03%
Holmen B 403.40 0.55% 2.20 228 403.60 403.40 403.60 20 403.40 403.80 68 -0.54% 2.02%
HomeServe 1060.00 -1.12% -12.00 17091 1072.00 1060.00 1083.00 160 1056.00 1060.00 72 -2.93% 3.82%
HOWDEN JOINERY GROUP 688.80 -0.03% -0.20 75278 693.40 685.00 693.60 737 683.80 689.20 601 -2.24% -0.69%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 133.30 0.00% 0.00 - 133.30 133.30 133.30 8 133.20 131.10 136 0.00% -2.38%
Huhtamäki 41.22 0.00% 0.00 - 41.22 41.22 41.22 22 41.56 41.46 5 -4.45% -3.01%
HUNTING 212.80 -1.57% -3.40 15704 215.60 208.50 215.60 521 203.80 222.80 2393 -3.27% -5.51%
Hyve Group 110.30 0.55% 0.60 22635 109.50 108.00 110.80 200 85.00 129.40 800 0.27% -2.48%
- - - - - - - - - - - 0.00% 0.00%
ICA Gruppen 411.15 0.00% 0.00 - 411.15 411.15 411.15 130 411.90 406.80 5 -0.21% -0.13%
IG GROUP HOLDINGS 881.50 1.15% 10.00 81804 869.00 869.00 882.00 697 880.50 881.50 551 0.51% 2.26%
INDIVIOR PLC DL 0,10 118.80 2.86% 3.30 219540 116.00 113.55 119.10 772 118.10 130.00 10 16.36% 9.70%
Indra Sistemas A 6.96 0.00% 0.00 - 6.96 6.96 6.96 2359 7.37 7.32 2106 0.00% -0.64%
Indutrade 175.50 0.00% 0.00 - 175.50 175.50 175.50 9 174.50 174.90 7 -0.51% -0.45%
Intermediate Capital 1690.00 -0.71% -12.00 20888 1700.00 1686.00 1704.00 189 1689.00 1691.00 182 -3.21% -1.97%
INTERPUMP GROUP 41.30 0.00% 0.00 - 41.30 41.30 41.30 61 40.80 40.04 77 2.38% 2.53%
INTL PERSONAL FIN 81.10 -1.34% -1.10 42336 80.50 79.90 83.00 300 70.00 90.00 2 1.38% -1.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 228.40 0.00% 0.00 - 228.40 228.40 228.40 76 228.20 228.80 74 -0.52% 5.06%
Investment AB Latour 191.10 0.00% 0.00 - 191.10 191.10 191.10 111 191.20 191.50 20 -1.92% -4.74%
IPSOS 27.20 0.00% 0.00 - 27.20 27.20 27.20 500 27.20 27.75 500 0.93% -1.81%
IREN 2.13 0.00% 0.00 - 2.13 2.13 2.13 601 2.14 2.15 601 0.00% -0.37%
IRISH CONTINENTAL 4.51 0.00% 0.00 - 4.51 4.51 4.51 161 4.33 4.45 73 1.40% 1.40%
ITALMOBILIARE 29.55 0.00% 0.00 - 29.55 29.55 29.55 312 28.85 29.50 14 0.00% 0.00%
JM 302.00 0.00% 0.00 - 302.00 302.00 302.00 114 288.60 302.00 21 0.00% 3.71%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 38.48 0.00% 0.00 - 38.48 38.48 38.48 10 39.24 37.46 332 0.00% 3.83%
Jupiter Fund Managem 296.60 -0.24% -0.70 29982 297.00 292.20 298.80 831 284.60 298.00 15777 0.00% 5.03%
KAZAKHMYS 722.60 -1.07% -7.80 27524 727.20 722.60 731.60 669 722.00 724.00 208 0.33% 9.52%
KBC Ancora 35.00 0.00% 0.00 - 35.00 35.00 35.00 35 34.96 35.00 7 -0.40% -0.17%
KEMIRA 13.89 0.00% 0.00 - 13.89 13.89 13.89 9 13.91 13.89 220 7.59% 7.01%
Kier Group 75.50 2.17% 1.60 24179 74.38 74.38 76.45 369 73.30 76.00 946 -1.02% -2.27%
Kindred Group 105.20 0.00% 0.00 - 105.20 105.20 105.20 4378 106.55 110.10 10 7.43% 30.39%
Kinepolis Group 33.73 0.00% 0.00 - 33.73 33.73 33.73 46 34.40 33.00 14 0.00% -3.51%
Kingspan Group 62.60 -0.87% -0.55 397 63.05 62.60 63.20 34 63.05 62.60 50 -5.72% 8.02%
KION GROUP 73.82 0.03% 0.02 338 73.80 73.76 73.82 82 73.82 73.80 3 -1.99% 2.73%
KLOECKNER & CO 7.79 0.00% 0.00 - 7.79 7.79 7.79 1547 8.02 7.80 193 -4.24% -2.81%
Klövern pref 320.00 0.00% 0.00 - 320.00 320.00 320.00 18 320.00 316.00 131 0.00% 0.00%
Klövern AB 'B' 15.57 0.00% 0.00 - 15.57 15.57 15.57 1969 15.58 14.72 1036 0.00% 0.00%
Konecranes 29.82 0.00% 0.00 - 29.82 29.82 29.82 5 30.92 29.82 43 -0.27% 3.04%
Kongsberg Auto 0.36 0.00% 0.00 - 0.36 0.36 0.36 23333 0.31 0.34 4666 0.00% 2.57%
Kongsberg Gruppen 176.60 0.00% 0.00 - 176.60 176.60 176.60 6 167.40 215.50 6 0.00% 0.46%
Korian-Medica 31.96 0.00% 0.00 - 31.96 31.96 31.96 3 31.82 32.18 712 -1.42% 2.11%
Krones 66.50 0.00% 0.00 - 66.50 66.50 66.50 599 44.00 106.90 6 -2.13% 0.30%
KUKA 38.30 0.00% 0.00 - 38.30 38.30 38.30 12 36.80 37.50 41 0.00% 0.00%
Kungsleden 88.10 0.00% 0.00 - 88.10 88.10 88.10 12 86.60 90.45 180 0.00% -2.49%
- - - - - - - - - - - 0.00% 0.00%
LANCASHIRE 718.25 -0.21% -1.50 27794 727.00 715.00 727.00 163 713.50 718.50 206 -1.27% -0.66%
Lassila & Tikanoja 15.04 0.00% 0.00 - 15.04 15.04 15.04 1 15.44 15.24 124 0.00% 0.00%
LEG Immobilien 120.92 0.00% 0.00 - 120.92 120.92 120.92 1 120.98 121.02 1 -0.56% -5.09%
LENZING 94.80 0.00% 0.00 - 94.80 94.80 94.80 6 97.60 92.30 183 6.76% 14.49%
Leoni 6.77 0.00% 0.00 - 6.77 6.77 6.77 115 5.20 7.82 50 0.00% 0.00%
Leroy Seafood 60.18 0.00% 0.00 - 60.18 60.18 60.18 25 60.18 60.46 18 0.00% -0.46%
LIFCO AB B 828.00 0.00% 0.00 - 828.00 828.00 828.00 2 814.00 824.00 24 2.79% 4.81%
Lindab International 175.90 -2.82% -5.10 52 175.90 175.90 175.90 88 175.60 184.60 105 1.15% 3.17%
- - - - - - - - - - - 0.00% 0.00%
LONDONMETRIC PROP PL 231.90 0.74% 1.70 1011212 232.20 231.00 234.20 41 231.80 232.20 2722 0.00% 1.09%
Loomis AB 227.00 0.00% 0.00 - 227.00 227.00 227.00 769 224.80 222.20 91 0.00% 0.00%
Lundbergföretagen B 446.80 0.00% 0.00 - 446.80 446.80 446.80 63 444.20 444.20 12 1.27% 1.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 17.66 0.00% 0.00 - 17.66 17.66 17.66 4 17.70 17.16 50 0.00% 5.24%
Marston's 79.83 2.08% 1.62 75154 77.55 77.55 79.90 4186 78.00 83.05 4308 -0.22% 6.01%
Mayr-Melnhof Karton 169.20 0.00% 0.00 - 169.20 169.20 169.20 8 169.00 175.00 1 0.00% 1.93%
Medivir B 8.38 0.00% 0.00 - 8.38 8.38 8.38 317 8.27 10.34 952 0.00% 0.00%
Mekonomen 93.15 0.00% 0.00 - 93.15 93.15 93.15 113 93.05 94.25 12 0.00% 2.31%
Melexis 94.60 -1.56% -1.50 1179 96.70 94.30 96.95 15 94.50 94.55 76 4.21% 18.03%
Mercialys 7.62 0.00% 0.00 - 7.62 7.62 7.62 245 7.59 7.60 194 -0.72% 4.89%
Merlin Properties SO 8.09 2.73% 0.21 14828 8.12 8.00 8.12 5 7.88 11.73 250 6.45% 4.12%
Metropole TV M6 13.74 -0.43% -0.06 673 13.74 13.74 13.74 1000 13.74 13.88 115 3.62% 3.93%
Metsä Board B 8.80 0.00% 0.00 - 8.80 8.80 8.80 30 8.79 9.10 11 0.51% 2.03%
Metso Outotec 8.78 0.86% 0.07 246 8.79 8.78 8.79 11 8.71 8.71 177 1.62% 7.14%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Internat 411.40 -3.50% -14.90 59923 422.20 409.20 422.50 593 395.40 411.70 200 3.37% -3.40%
Mitchells & Butlers 249.00 4.62% 11.00 64844 238.00 235.50 249.00 401 248.00 250.00 1027 4.40% 3.11%
MITIE GROUP 41.83 -0.30% -0.12 8876 42.38 41.58 42.38 3126 39.95 43.45 918 -1.59% 2.01%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 148.00 0.00% 0.00 - 148.00 148.00 148.00 112 146.10 142.30 11 2.81% 0.61%
Moncler 48.17 0.00% 0.00 - 48.17 48.17 48.17 5 47.21 51.00 66 0.83% -3.89%
MONEYSUPERMARKET.COM 259.40 0.39% 1.00 56092 259.60 258.40 260.60 500 258.80 260.00 602 -4.07% -0.38%
Morgan Advanced Mate 316.50 -0.16% -0.50 9682 316.50 316.00 318.00 462 316.50 318.50 25 2.93% 1.61%
MorphoSys 93.26 0.00% 0.00 - 93.26 93.26 93.26 16 65.36 137.80 6 -4.76% -0.62%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 212.50 0.00% 0.00 - 212.50 212.50 212.50 77 210.00 242.00 11 3.66% -0.98%
- - - - - - - - - - - 0.00% 0.00%
National Express 264.80 0.30% 0.80 83042 262.80 262.40 268.20 1619 255.60 275.60 1619 5.16% 10.52%
NCC AB B 156.80 3.29% 5.00 116 156.80 156.80 156.80 345 150.70 155.10 104 3.29% 4.67%
- - - - - - - - - - - 0.00% 0.00%
Nexans 68.60 0.00% 0.00 - 68.60 68.60 68.60 102 30.10 63.90 24 0.00% 15.10%
Nexity 38.62 -2.57% -1.02 170 38.62 38.62 38.62 2 39.64 38.46 50 0.89% 8.85%
Nibe Industrier B 281.50 1.19% 3.30 12 280.50 280.50 281.50 357 277.30 282.10 2 -2.16% 4.11%
Nkt A/S 279.00 0.00% 0.00 - 279.00 279.00 279.00 50 259.80 276.60 200 -3.93% 2.35%
Nobia 65.70 0.00% 0.00 - 65.70 65.70 65.70 1111 69.85 65.70 79 -0.34% 0.00%
Nordic Semiconductor 137.15 0.00% 0.00 - 137.15 137.15 137.15 99 138.30 140.10 214 0.00% -0.54%
NORMA Group 41.48 0.00% 0.00 - 41.48 41.48 41.48 306 41.28 40.70 13 0.00% -1.00%
Norwegian Air Shuttl 86.16 0.00% 0.00 - 86.16 86.16 86.16 15 67.50 90.00 20 0.00% 0.00%
Norwegian Property 13.20 0.00% 0.00 - 13.20 13.20 13.20 1025 13.20 13.50 1518 0.00% 0.00%
NOS SGPS 2.87 0.00% 0.00 - 2.87 2.87 2.87 1000 2.90 4.15 52 0.00% 0.00%
Nyrstar 0.43 0.00% 0.00 - 0.43 0.43 0.43 236 0.12 0.50 1597 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.62 0.00% 0.00 - 0.62 0.62 0.62 7004 0.72 0.62 2001 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 2578.00 2.71% 68.00 59934 2516.00 2509.00 2590.00 277 2574.00 2581.00 285 4.04% 13.42%
OEsterreichische Pos 29.10 0.00% 0.00 - 29.10 29.10 29.10 49 29.95 32.00 7 0.00% 1.04%
Olav Thon 180.50 0.00% 0.00 - 180.50 180.50 180.50 111 183.00 183.50 187 0.00% 0.00%
Olvi A 48.30 0.00% 0.00 - 48.30 48.30 48.30 3 48.30 50.00 3 0.00% 0.00%
Ontex Group 11.17 0.00% 0.00 - 11.17 11.17 11.17 122 10.83 10.94 151 0.00% 1.55%
Orange Belgium 22.00 0.00% 0.00 - 22.00 22.00 22.00 185 22.10 22.00 105 0.46% 0.69%
Oriola 'B' 1.94 0.00% 0.00 - 1.94 1.94 1.94 836 1.94 2.00 924 0.00% 2.53%
Orpea 114.85 4.93% 5.40 1 114.85 114.85 114.85 1 114.85 110.25 22 6.64% 6.59%
Otello Corporation 27.40 0.00% 0.00 - 27.40 27.40 27.40 6 27.40 26.80 2 0.00% 0.37%
OUTOKUMPU 3.44 -1.01% -0.04 5983 3.43 3.43 3.44 11335 3.47 3.49 411 -1.97% 6.72%
OXFORD INSTRUMENTS 1951.00 0.77% 15.00 4794 1973.00 1936.00 1988.00 40 1948.00 1996.00 814 -0.86% -2.69%
Pagegroup 445.60 0.36% 1.60 53710 442.60 442.60 450.80 58 445.60 463.20 518 -2.71% -0.13%
Paragon Banking 482.60 -0.08% -0.40 15949 483.20 477.00 483.60 428 482.00 487.80 4288 0.92% -1.35%
Peab AB B 92.05 0.00% 0.00 - 92.05 92.05 92.05 58 92.60 89.90 131 2.45% 2.45%
Petroleum Geo-Serv 4.58 -12.23% -0.64 541 4.58 4.58 4.58 365 4.73 5.62 2206 -12.23% -12.23%
Pfeiffer Vacuum Tech 161.60 0.00% 0.00 - 161.60 161.60 161.60 10 189.00 161.60 4 0.00% 3.06%
PFNonwowens 616.00 0.00% 0.00 - 616.00 616.00 616.00 500 654.00 682.00 500 0.00% 0.00%
Pharol SGPS SA 0.14 0.00% 0.00 - 0.14 0.14 0.14 18758 0.12 0.13 11145 0.00% 11.52%
Pharos Energy 21.10 1.20% 0.25 29 21.10 21.10 21.10 10 10.62 26.75 1710 4.46% 20.57%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 50 13260.00 13740.00 1 0.00% 0.00%
Phoenix Group Holdin 690.10 -0.04% -0.30 116090 695.20 687.40 696.20 6 690.00 690.40 462 -3.94% -1.50%
PIAGGIO 2.92 0.00% 0.00 - 2.92 2.92 2.92 2416 2.74 2.92 1021 6.35% 7.92%
- - - - - - - - - - - 0.00% 0.00%
Playtech 479.80 1.01% 4.80 46133 476.00 476.00 480.90 215 460.70 525.00 316 6.65% 19.83%
PostNL 3.08 0.00% 0.00 - 3.08 3.08 3.08 33 3.09 3.08 144 7.74% 10.34%
PREMIER OIL 20.93 -1.44% -0.30 58025 20.74 20.74 20.93 100 18.54 23.00 100 3.18% 5.23%
Prosegur - Cía degurid 2.66 0.00% 0.00 - 2.66 2.66 2.66 909 2.58 2.69 81 8.22% 8.66%
Protector Fors 61.60 0.00% 0.00 - 61.60 61.60 61.60 112 61.90 61.50 29 -0.48% 2.50%
- - - - - - - - - - - 0.00% 0.00%
PZ CUSSONS 230.50 2.10% 4.75 14608 225.50 225.50 233.50 1622 228.50 231.00 592 -1.91% 0.22%
QINETIQ GROUP 319.60 -0.12% -0.40 39152 319.60 319.00 322.00 224 319.60 331.20 1323 0.19% -1.11%
Quadient 17.13 0.00% 0.00 - 17.13 17.13 17.13 252 17.62 17.32 11 0.00% 8.42%
Raisio V 3.20 0.00% 0.00 - 3.20 3.20 3.20 247 3.19 3.25 223 0.00% 0.00%
Rallye 5.86 0.00% 0.00 - 5.86 5.86 5.86 20 5.61 6.77 346 0.00% 0.00%
RATHBONE BROTHERS 1562.00 -0.89% -14.00 789 1606.00 1562.00 1606.00 15 1550.00 1596.00 1103 -2.25% 1.43%
RATIONAL 737.00 0.00% 0.00 - 737.00 737.00 737.00 2 737.00 757.00 2 0.48% -3.34%
Ratos B 38.92 0.00% 0.00 - 38.92 38.92 38.92 463 38.04 38.42 95 0.00% 0.93%
RCS MEDIAGROUP 0.56 0.00% 0.00 - 0.56 0.56 0.56 2000 0.53 0.56 3206 0.00% -0.18%
REC Silicon 16.64 0.00% 0.00 - 16.64 16.64 16.64 2971 15.83 16.32 252 -2.58% 3.81%
Recordati Industria 43.69 0.00% 0.00 - 43.69 43.69 43.69 2 43.65 43.64 23 2.06% -3.70%
Redrow 535.75 0.89% 4.75 41450 532.00 529.50 544.50 210 532.50 537.00 180 -2.77% -6.42%
REN-Redes Energetica 2.41 0.00% 0.00 - 2.41 2.41 2.41 447 2.41 2.37 384 0.00% 1.80%
Renewi 42.05 -0.83% -0.35 25998 42.25 41.65 42.65 23449 40.35 43.80 22626 0.60% 2.31%
Renishaw 5822.50 1.61% 92.50 7758 5760.00 5760.00 5905.00 105 5815.00 5825.00 101 0.13% 0.74%
Restaurant Group 62.95 2.03% 1.25 27636 62.25 62.25 63.15 1986 62.95 65.65 10917 -5.76% -3.00%
Rheinmetall 87.42 0.00% 0.00 - 87.42 87.42 87.42 5 87.36 87.56 5 -0.40% 0.11%
RHOEN KLINIKUM 16.62 0.00% 0.00 - 16.62 16.62 16.62 500 15.72 16.58 320 0.00% 0.00%
Rightmove 606.80 -0.65% -4.00 83384 614.20 605.60 616.40 710 606.20 607.00 530 -4.05% -6.30%
Ringkjøbing Landbobk 568.50 0.00% 0.00 - 568.50 568.50 568.50 20 570.00 573.00 19 0.00% 2.43%
ROCKWOOL INT B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 3 2460.00 2406.00 1 -0.08% 7.61%
ROTORK 340.00 0.24% 0.80 61270 340.80 339.00 341.00 1440 338.40 340.20 306 -0.58% 6.72%
Royal Unibrew 627.80 -0.19% -1.20 5 630.20 627.80 630.20 33 630.20 627.60 1 -4.50% -11.23%
RPS GROUP 77.60 -2.02% -1.60 2517 77.80 77.60 78.80 470 42.50 80.60 1281 1.04% 11.33%
Rubis 39.70 -0.50% -0.20 41 39.70 39.70 39.70 40 40.02 44.00 9 -1.49% 4.86%
S Immo 17.06 0.00% 0.00 - 17.06 17.06 17.06 213 17.70 18.00 98 0.00% 0.00%
Saab B 236.20 0.00% 0.00 - 236.20 236.20 236.20 5 184.00 235.30 5 -3.16% -1.75%
Sacyr SA 1.96 -3.55% -0.07 6316 1.92 1.92 1.96 1656 1.95 1.96 1642 -2.68% -3.17%
Safilo Group 0.93 0.00% 0.00 - 0.93 0.93 0.93 1799 0.95 0.97 1799 0.00% 16.21%
Salmar 501.00 0.00% 0.00 - 501.00 501.00 501.00 5 491.00 501.00 8 -0.46% -0.63%
SALZGITTER 21.75 0.00% 0.00 - 21.75 21.75 21.75 11 21.00 21.66 5 0.00% -0.16%
SANOMA 13.48 0.00% 0.00 - 13.48 13.48 13.48 374 14.36 14.38 15 0.00% -2.60%
SARAS 0.63 0.00% 0.00 - 0.63 0.63 0.63 200 0.62 0.64 26385 0.00% 5.37%
SAVILLS 1028.00 -1.34% -14.00 24077 1057.00 1022.00 1057.00 90 1024.00 1071.00 1795 3.50% 6.75%
Schoeller-Bleckmann 32.40 0.00% 0.00 - 32.40 32.40 32.40 332 33.05 36.10 324 0.00% 3.51%
- - - - - - - - - - - 0.00% 0.00%
Semapa 9.03 0.00% 0.00 - 9.03 9.03 9.03 2 8.88 12.30 18 -0.66% -0.66%
SEMPERIT 26.00 0.00% 0.00 - 26.00 26.00 26.00 5 15.00 26.40 2 0.00% 7.88%
SENIOR 93.10 -2.97% -2.85 10569 94.85 92.35 94.85 14812 89.35 94.05 659 0.68% 3.22%
SERCO GROUP 126.20 2.52% 3.10 241127 125.05 124.00 126.30 886 126.10 126.40 3156 1.04% 5.52%
SGL Carbon 4.91 0.00% 0.00 - 4.91 4.91 4.91 31 3.90 4.71 69 36.06% 36.06%
Shaftesbury 558.25 2.06% 11.25 102975 551.50 547.00 560.00 755 554.00 559.00 198 5.03% -1.37%
Siemens Gamesa Renew 34.14 -0.09% -0.03 36652 33.73 33.73 34.43 29 34.09 34.23 15 -8.52% 2.99%
SIG 32.20 -0.56% -0.18 56048 32.50 32.10 32.50 1886 32.16 33.60 51365 -5.29% 0.56%
Signature Aviation 432.70 0.86% 3.70 386026 432.40 428.40 435.30 370 432.50 445.20 5489 -0.96% 11.43%
SimCorp 838.00 0.00% 0.00 - 838.00 838.00 838.00 9 835.00 838.50 5 -3.01% -7.56%
Skistar B 107.20 0.00% 0.00 - 107.20 107.20 107.20 234 110.00 113.40 255 0.00% 0.00%
CATTOLICA ASS 4.42 0.00% 0.00 - 4.42 4.42 4.42 78 4.48 4.20 236 -1.51% -3.79%
Software 31.78 0.00% 0.00 - 31.78 31.78 31.78 7 31.98 31.94 12 -3.46% -5.02%
SOLVAC 131.60 - - - - - - 78 93.00 95.00 333 0.00% 0.00%
Sonae-SGPS 0.68 0.00% 0.00 - 0.68 0.68 0.68 173 0.70 0.73 2331 0.00% 2.64%
Spar Nord Bank 59.90 0.00% 0.00 - 59.90 59.90 59.90 361 60.60 60.10 647 0.00% 0.17%
Sparebank 1 Nord-Nor 77.50 4.73% 3.50 26 77.50 77.50 77.50 75 77.30 77.50 3 4.73% 4.17%
SPAREBANK 1 SMN NK 2 96.20 0.00% 0.00 - 96.20 96.20 96.20 11 101.00 96.20 84 0.00% -1.79%
SpareBank 1 SR-Bk 95.45 1.17% 1.10 37 95.45 95.45 95.45 16 97.45 95.85 11 1.87% 5.12%
Spectris 3049.00 -0.39% -12.00 18203 3070.00 3042.00 3078.00 158 3046.00 3055.00 130 -0.65% 7.74%
SPIRAX-SARCO ENGIN. 11450.00 0.26% 30.00 10929 11490.00 11430.00 11640.00 13 11440.00 11450.00 29 -1.63% 1.28%
SPIRENT 261.00 -0.76% -2.00 68591 260.00 259.00 268.25 1000 260.00 263.00 806 -1.51% -1.14%
SSAB A 33.81 6.52% 2.07 9769 33.68 33.68 33.83 548 30.58 31.74 57 10.38% 14.57%
SSAB B 29.16 7.40% 2.01 14108 28.14 28.14 29.16 45 27.95 29.08 42 7.40% 10.87%
SSP Group 343.80 0.70% 2.40 85469 336.40 332.20 345.00 214 330.20 344.40 163 4.06% 2.69%
- - - - - - - - - - - 0.00% 0.00%
Stagecoach Group 78.75 0.77% 0.60 9652 77.45 77.45 78.90 844 78.30 79.95 901 1.29% 5.35%
Stolt-Nielsen 122.60 0.00% 0.00 - 122.60 122.60 122.60 62 128.00 122.60 184 4.43% 11.45%
Storebrand 69.80 0.00% 0.00 - 69.80 69.80 69.80 24 69.68 69.84 16 1.57% 8.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 151.50 0.00% 0.00 - 151.50 151.50 151.50 7 149.60 151.00 9 1.27% -0.13%
Swedish Orphan Bio 159.85 0.00% 0.00 - 159.85 159.85 159.85 18 161.35 158.60 22 -2.62% -3.85%
Sydbank 134.40 0.00% 0.00 - 134.40 134.40 134.40 94 137.70 134.80 385 0.00% 0.00%
SYNTHOMER PLC 418.80 -0.57% -2.40 151781 422.20 417.80 422.20 696 418.40 419.60 644 -7.55% -6.43%
TAG Immobilien 24.96 0.00% 0.00 - 24.96 24.96 24.96 5 24.94 27.00 16 -0.56% -3.26%
- - - - - - - - - - - 0.00% 0.00%
Technicolor 1.81 0.00% 0.00 - 1.81 1.81 1.81 312 1.89 1.92 325 0.00% 0.00%
Telecom Plus 1378.00 -0.43% -6.00 2568 1392.00 1372.00 1394.00 1335 1334.00 1436.00 1424 -3.77% -3.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 35.50 0.00% 0.00 - 35.50 35.50 35.50 16 33.85 34.25 52 4.72% 7.74%
TGS-NOPEC Geophys. 137.70 0.00% 0.00 - 137.70 137.70 137.70 1 137.70 147.40 24 -4.31% 3.85%
The Navigator Compan 2.50 0.00% 0.00 - 2.50 2.50 2.50 43 2.56 2.59 2660 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 0.56 0.00% 0.00 - 0.56 0.56 0.56 4666 0.57 0.69 4544 0.00% 0.00%
TietoEVRY 27.62 1.84% 0.50 200 27.62 27.62 27.62 5 26.76 27.38 93 3.29% 2.68%
Tikkurila 24.90 0.00% 0.00 - 24.90 24.90 24.90 79 32.00 32.80 255 0.00% -0.20%
TOD'S 27.52 0.00% 0.00 - 27.52 27.52 27.52 5 24.40 27.64 36 0.00% -3.30%
Tomra Systems 406.30 0.00% 0.00 - 406.30 406.30 406.30 3 404.50 406.80 4 -1.19% -3.63%
Topdanmark 283.60 0.00% 0.00 - 283.60 283.60 283.60 4 283.20 275.60 257 2.83% 7.42%
Trelleborg B 198.65 1.15% 2.25 2 198.65 198.65 198.65 8 197.60 198.65 2 2.48% 8.67%
Téléperformance 283.30 0.00% 0.00 9466 283.50 283.20 283.50 4 286.30 281.60 1 5.00% 4.15%
TF1 6.88 0.00% 0.00 - 6.88 6.88 6.88 519 6.88 6.94 1095 -1.50% 4.64%
Ubisoft Entertainmen 83.46 0.00% 0.00 - 83.46 83.46 83.46 4 83.52 83.46 67 5.73% 5.46%
UK COMMERCIAL PPTY 64.60 -0.92% -0.60 9964 65.40 64.60 65.40 1559 64.70 65.00 3311 -2.34% -6.65%
ULTRA ELECTRONICS 2042.00 0.99% 20.00 13088 2026.00 2015.00 2058.00 72 2038.00 2042.00 26 -0.78% -1.83%
Unipol Gruppo Fin. 4.12 0.00% 0.00 - 4.12 4.12 4.12 500 4.03 3.89 33 0.54% 5.16%
UNIQA VERSICHERUNGEN 6.83 0.00% 0.00 - 6.83 6.83 6.83 70 6.74 6.77 51 1.56% 6.39%
UNITE GROUP 994.50 1.53% 15.00 53759 969.00 969.00 995.50 2059 961.00 995.50 148 0.10% -4.28%
Uponor 19.20 0.00% 0.00 - 19.20 19.20 19.20 97 19.14 19.22 100 5.55% 5.26%
Vaisala 40.10 0.00% 0.00 - 40.10 40.10 40.10 3 41.85 40.00 6 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Valmet OYJ 24.74 0.00% 0.00 - 24.74 24.74 24.74 6 25.03 24.74 6 5.01% 5.46%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 109.70 0.00% 0.00 - 109.70 109.70 109.70 11 92.00 110.20 18 0.00% -1.17%
Vesuvius 517.00 1.27% 6.50 38766 510.40 510.40 523.00 177 517.50 524.00 570 -4.52% -3.36%
VICTREX 2445.00 1.37% 33.00 6089 2424.00 2422.00 2452.00 57 2432.00 2448.00 50 0.04% 4.09%
VIDRALA SA INH. EO 1 94.60 0.00% 0.00 - 94.60 94.60 94.60 34 94.40 97.00 57 0.00% 0.00%
Viohalco 3.87 0.00% 0.00 - 3.87 3.87 3.87 33 3.63 3.99 200 0.00% 0.00%
Virbac 208.50 0.00% 0.00 - 208.50 208.50 208.50 12 210.50 209.00 7 -13.49% -12.94%
VISCOFAN 60.55 0.62% 0.38 18 60.55 60.55 60.55 18 60.35 60.20 17 3.24% 4.04%
Vistry Group 920.50 0.00% 0.00 102617 915.50 909.50 926.75 407 911.00 921.00 170 -3.66% -1.76%
- - - - - - - - - - - 0.00% 0.00%
Vossloh 41.20 0.00% 0.00 - 41.20 41.20 41.20 78 41.05 41.35 46 0.00% 0.00%
Wallenius Wilhelmsen 23.50 0.00% 0.00 - 23.50 23.50 23.50 702 23.25 23.60 30 0.86% 1.51%
Wallenstam B 125.10 0.00% 0.00 - 125.10 125.10 125.10 1 125.10 127.00 585 -1.73% -4.43%
Warehouses De Pauw 29.04 3.20% 0.90 235 29.00 29.00 29.04 217 29.06 28.16 117 2.11% 2.83%
Wereldhave 11.77 0.00% 0.00 - 11.77 11.77 11.77 61 11.72 12.07 29 7.59% 9.79%
WETHERSPOON J D 1137.00 1.16% 13.00 14760 1064.00 1064.00 1137.00 181 1135.00 1146.00 125 2.71% 2.62%
WH SMITH 1620.00 1.82% 29.00 28389 1588.00 1572.00 1623.00 222 1618.00 1621.00 215 2.73% 6.23%
Wienerberger 28.52 0.00% 0.00 - 28.52 28.52 28.52 19 16.94 27.90 63 1.35% 9.02%
Wihlborgs Fastighete 183.70 0.00% 0.00 - 183.70 183.70 183.70 5 183.80 184.00 410 2.00% -1.08%
Wilh. Wilhelmsen 167.50 0.00% 0.00 - 167.50 167.50 167.50 120 165.50 199.00 120 0.00% 0.00%
WORKSPACE GROUP 740.00 1.30% 9.50 89022 741.50 726.00 741.50 199 735.50 740.00 184 1.16% -3.17%
XXL ASA 20.18 0.00% 0.00 - 20.18 20.18 20.18 86 19.67 20.94 437 0.00% 4.94%
YIT 4.85 0.00% 0.00 - 4.85 4.85 4.85 22 4.81 4.86 71 -1.90% -1.90%
Zumtobel 6.28 0.00% 0.00 - 6.28 6.28 6.28 100 6.07 6.16 14 0.00% 2.61%
Éts Maurel et Prom 1.84 0.00% 0.00 - 1.84 1.84 1.84 1086 1.90 2.03 58 0.00% 5.39%