04.07.2020 12:22:29
STXE TM SMALL PR.EUR
512.50
$$$
-0.0700
-0.01%
03.07.2020 17:50
 
Chart
Kursdaten
Kurs 512.50 Eröffnung 512.50
Diff. absolut -0.07 Tages-Hoch 512.50
Diff. % -0.01 % Tages-Tief 512.50
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 512.57 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 04.07.2020 / 12:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.04% 625.9 366.8
1 Woche 2.34% 512.6 502.0
1 Monat -1.69% 530.4 495.6
3 Monate 24.05% 530.4 428.6
6 Monate -15.47% 625.9 366.8
1 Jahr -5.35% 625.9 366.8
3 Jahre -3.58% 625.9 366.8
SMI
28.91
26.51
SMI
-16.08
-10.68
SMI
-15.04
-4.63
2018
2019
2020
{"2018":{"performance":-16.08,"chartHeight":19.989237884528,"year":2018,"ID_NOTATION":"2061288"},"2019":{"performance":28.91,"chartHeight":22,"year":2019,"ID_NOTATION":"2061288"},"2020":{"performance":-15.04,"chartHeight":19.684579804073,"year":2020,"ID_NOTATION":"2061288"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 04.07.2020 12:22:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 23.48 -0.13% -0.03 3713 23.55 23.44 23.83 100 23.47 23.53 100 1.56% 2.98%
A2A SpA 1.28 -0.12% -0.00 288611 1.29 1.27 1.30 2787 1.28 1.28 3200 3.14% -23.52%
AA 23.30 -1.27% -0.30 1068499 23.05 22.40 23.65 30134 21.95 24.00 2300 -1.89% -60.14%
- - - - - - - - - - - 0.00% 0.00%
Aalberts Industries 29.73 0.75% 0.22 42832 29.65 29.51 29.89 288 29.71 29.78 130 5.13% -25.60%
Aareal Bank 17.13 -0.70% -0.12 10112 17.39 17.00 17.40 70 17.13 17.24 60 1.36% -43.37%
Abengoa B 0.00 6.25% 0.00 175032 0.00 0.00 0.00 1000000 0.00 0.00 50000 -10.53% -64.58%
ACEA 17.32 -1.31% -0.23 3945 17.49 17.27 17.49 179 17.19 17.39 220 1.46% -6.18%
Ackermans & van Haar 115.30 -1.03% -1.20 1118 115.80 114.90 116.70 30 114.70 115.60 30 0.44% -17.58%
Addtech B 375.60 -0.95% -3.60 15207 381.20 374.80 386.00 1236 373.80 379.40 1234 4.28% 24.17%
Aedifica 96.80 -1.43% -1.40 9669 98.00 96.50 98.10 23 96.70 97.60 46 -2.22% -14.79%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 177.40 -0.34% -0.60 262 177.20 176.40 177.40 207 176.40 178.80 220 4.48% 0.80%
AF Poeyry B 201.40 -0.20% -0.40 5660 201.40 201.00 204.40 2319 199.30 202.40 2327 1.00% -7.95%
Air France-KLM 4.15 -0.57% -0.02 88487 4.21 4.06 4.21 3221 4.12 4.21 631 2.65% -58.10%
AIXTRON 10.89 0.41% 0.04 34690 10.95 10.87 11.12 172 10.80 10.90 250 5.78% 28.21%
Akastor ASA 4.68 0.00% 0.00 3548 4.68 4.67 4.77 1315 4.68 4.90 2857 -3.40% -52.68%
Aker ASA 358.60 -1.16% -4.20 17043 361.20 355.00 363.60 876 355.80 363.00 218 2.34% -33.96%
Aker BP 179.60 -1.80% -3.30 78641 182.20 178.35 182.20 302 179.30 194.00 230 -0.47% -37.66%
AKER SOLUTIONS 8.50 0.24% 0.02 58395 8.37 8.34 8.56 4073 8.45 8.98 1082 -2.30% -65.64%
- - - - - - - - - - - 0.00% 0.00%
Alten 70.30 -4.39% -3.23 21060 73.30 70.00 73.50 181 69.30 71.40 174 -8.82% -37.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Amplifon 24.28 -0.04% -0.01 18753 24.33 24.15 24.47 139 24.27 24.31 141 2.36% -5.30%
AMS AG 14.75 3.07% 0.44 64869 14.50 14.26 14.87 217 14.71 14.85 1481 6.54% -62.55%
Anima 4.07 2.21% 0.09 97573 4.00 3.98 4.08 536 4.04 4.13 5773 4.20% -11.98%
Aperam 24.98 -0.68% -0.17 11242 25.29 24.79 25.32 421 24.93 25.21 116 3.78% -12.69%
Arcadis 16.57 1.16% 0.19 2586 16.49 16.37 16.61 503 16.36 16.63 219 5.88% -20.11%
ASM International 139.95 2.34% 3.20 53651 137.40 137.40 141.95 203 137.90 140.05 64 7.32% 39.32%
- - - - - - - - - - - 0.00% 0.00%
ASTM 19.33 -1.33% -0.26 10783 19.55 19.15 19.55 96 19.33 19.55 561 -2.77% -29.04%
Aston Martin Lagonda 47.46 -4.74% -2.36 1113778 50.30 45.04 50.30 500 41.00 47.80 3596 -8.29% -90.86%
AT&S Austria Techn. 15.78 1.15% 0.18 1415 15.66 15.52 15.86 1889 15.08 15.84 500 1.15% -20.94%
Atea 94.50 -1.25% -1.20 2443 95.80 94.50 96.30 757 93.90 105.60 896 -0.94% -26.63%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 2.41 2.81% 0.07 29313 2.32 2.28 2.42 1105 2.38 2.45 5202 5.19% -30.62%
Atrium European Real 2.71 1.12% 0.03 1031 2.78 2.71 2.78 1850 2.66 2.71 201 1.88% -21.98%
Atrium Ljungberg B 134.80 -0.30% -0.40 4153 136.00 133.40 136.00 1963 133.60 135.60 756 0.45% -40.35%
AURUBIS 56.20 1.08% 0.60 9457 55.62 55.22 56.23 30 56.12 56.28 149 5.32% 2.63%
Austevoll Seafood 77.95 -0.38% -0.30 21707 78.15 77.60 78.80 497 77.35 79.00 299 4.07% -13.49%
AUTOGRILL 4.66 -1.23% -0.06 96949 4.73 4.62 4.74 700 4.66 4.68 550 -1.19% -50.24%
Avance Gas Holding 18.14 0.67% 0.12 16211 17.88 17.63 18.24 15719 17.90 18.20 2207 9.15% -64.01%
- - - - - - - - - - - 0.00% 0.00%
AVEVA GROUP 4103.00 -0.77% -32.00 7037 4180.00 4095.00 4202.00 3 4102.00 4105.00 40 -0.70% -11.76%
AZIMUT 15.35 -1.29% -0.20 15519 15.59 15.28 15.59 221 15.32 15.34 225 2.81% -28.09%
B & M Europ.Value Re 427.80 -0.65% -2.80 1007801 426.10 424.70 434.20 1974 424.50 428.00 612 9.05% 4.21%
BAE SYSTEMS 480.10 -0.52% -2.50 823025 486.20 476.90 486.70 634 480.00 480.30 650 -1.82% -15.27%
Bakkafrost P/F 601.00 0.67% 4.00 17244 597.00 595.00 603.00 100 598.50 602.00 100 2.04% -7.54%
BALFOUR BEATTY 266.40 0.53% 1.40 135761 264.20 263.00 267.40 751 266.20 267.00 602 2.62% 1.45%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 26.76 -0.22% -0.06 19399 26.76 26.54 26.90 134 26.72 26.92 280 3.24% -7.66%
- - - - - - - - - - - 0.00% 0.00%
Bank of Cyprus Holdi 0.62 0.00% 0.00 - 0.62 0.62 0.62 154 0.62 1.11 40000 -0.48% -48.93%
Bank of Georgia 1096.00 -0.72% -8.00 13228 1086.00 1084.00 1100.00 452 1094.00 1200.00 121 3.40% -32.47%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1950.00 0.00% 0.00 - 1950.00 1950.00 1950.00 2 1935.00 1970.00 4 -2.01% -20.08%
Barco 22.90 -0.54% -0.12 6687 23.20 22.87 23.43 1273 22.38 23.23 1195 3.75% -26.97%
Basware 30.80 1.65% 0.50 135 30.70 30.45 30.80 101 30.70 31.10 101 5.48% 29.82%
BayWa Vink. 29.00 -0.17% -0.05 717 29.35 28.95 29.35 75 28.45 29.55 73 1.40% 2.47%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 1.85 0.38% 0.01 183451 1.85 1.78 1.86 4500 1.85 1.88 1166 9.95% -12.84%
BEAZLEY PLC LS -,05 423.80 -1.07% -4.60 177393 433.40 422.60 433.60 1275 423.00 424.20 1266 3.01% -23.91%
Befimmo 38.90 -0.77% -0.30 2636 38.95 38.52 38.95 26 38.25 39.80 20 -1.08% -27.96%
Beijer Alma B 100.80 2.23% 2.20 6320 100.60 100.40 101.90 1150 99.30 100.60 782 5.66% -35.63%
Bekaert 17.20 0.23% 0.04 2664 17.22 16.92 17.24 103 17.19 17.22 80 -1.32% -35.19%
BELLWAY 2490.00 -2.24% -57.00 25822 2540.00 2484.50 2564.00 1023 2421.00 2493.00 21 -2.35% -34.49%
Beneteau 5.90 -2.92% -0.18 10857 6.01 5.87 6.01 302 5.89 5.91 350 -5.98% -45.27%
Bergman & Beving B 70.90 0.00% 0.00 - 70.90 70.90 70.90 126 71.10 71.70 28 5.82% -12.68%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 66.30 0.45% 0.30 5885 66.00 66.00 67.40 6954 66.00 67.20 6975 1.53% 51.51%
Bilfinger SE 16.82 0.72% 0.12 8902 16.99 16.41 16.99 136 16.79 16.83 180 6.19% -51.36%
Bilia A 76.50 -0.26% -0.20 11648 76.90 76.15 77.50 456 76.00 77.30 4158 1.66% -27.97%
BillerudKorsnäs 132.30 -0.56% -0.75 56158 133.40 132.10 135.95 2235 131.00 133.40 3508 0.23% 19.35%
BODYCOTE PLC LS -,17 613.50 -0.65% -4.00 39688 618.50 602.00 619.50 206 612.50 756.00 10 -2.93% -35.62%
BME 32.60 -1.03% -0.34 1 32.60 32.60 32.60 81 32.46 33.46 79 -1.03% -4.68%
Borregaard 99.00 -2.94% -3.00 5831 102.20 99.00 102.20 3920 98.30 110.00 68 -2.56% 4.65%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 2.18 -0.09% -0.00 191461 2.20 2.15 2.20 3000 2.17 2.20 3000 0.46% -51.43%
Brederode 75.70 1.47% 1.10 38 76.00 75.70 76.00 87 58.00 77.10 35 0.80% 2.02%
BREMBO 8.29 -1.89% -0.16 41880 8.45 8.21 8.45 210 8.27 8.35 550 0.30% -25.00%
BREWIN DOLPHIN 250.00 -1.19% -3.00 31294 252.50 248.00 254.00 201 249.50 252.00 1174 -3.29% -32.61%
BRITVIC 772.50 0.13% 1.00 72100 773.50 770.00 781.00 787 772.50 773.50 309 -0.90% -14.50%
BROWN GROUP 34.35 0.00% 0.00 - 34.35 34.35 34.35 2500 30.00 50.00 2760 -8.03% -78.40%
BRUNELLO CUCINELLI 25.42 0.47% 0.12 8421 25.32 25.30 25.52 59 25.16 25.46 100 -4.08% -19.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BUZZI UNICEM 19.28 -1.23% -0.24 7745 19.65 19.21 19.73 350 19.07 19.57 1419 1.02% -14.27%
BW LPG 30.66 -2.73% -0.86 165970 31.74 30.21 31.86 12641 30.46 33.56 945 7.88% -58.51%
C&C Group 225.50 -1.10% -2.50 24812 230.50 224.50 230.50 5053 223.00 226.00 78 -2.38% -43.91%
CA IMMO 29.50 0.51% 0.15 9427 29.50 29.30 29.52 303 29.45 29.75 106 0.34% -21.02%
CAIRN ENERGY 119.60 -3.47% -4.30 22996 124.00 118.50 124.00 606 119.00 120.80 1336 3.82% -41.83%
CAPITAL & COUNTIES 151.30 -0.13% -0.20 93041 151.30 149.40 152.40 239 151.20 151.60 1400 1.68% -42.03%
Cargotec B 20.80 -0.76% -0.16 8372 20.96 20.64 20.96 2137 20.64 20.98 2131 1.07% -31.35%
- - - - - - - - - - - 0.00% 0.00%
Castellum 178.00 -1.03% -1.85 34165 178.90 177.80 180.45 1666 175.85 180.05 1606 1.54% -19.13%
Caverion 6.23 0.48% 0.03 10824 6.20 6.16 6.24 1312 6.17 6.29 1312 3.66% -13.71%
- - - - - - - - - - - 0.00% 0.00%
CGG 0.98 -1.27% -0.01 494739 0.99 0.96 0.99 12771 0.97 0.98 45519 -2.72% -66.16%
CHEMRING GROUP 246.00 0.41% 1.00 10647 247.50 244.00 247.50 371 244.50 269.00 288 0.41% 2.93%
CFE 59.20 -1.99% -1.20 16 59.80 59.20 60.00 49 59.30 60.10 44 -3.58% -39.09%
Citycon 6.26 -0.16% -0.01 1667 6.26 6.23 6.27 4257 6.23 9.41 32 1.46% -33.16%
Clas Ohlson B 105.50 -0.94% -1.00 1710 106.20 105.50 106.60 877 104.60 106.10 877 2.53% -6.39%
CLOSE BROTHERS GROUP 1112.00 -3.22% -37.00 15137 1151.00 1095.00 1151.00 434 1109.00 1112.00 93 1.92% -30.63%
COFINIMMO 122.00 -0.81% -1.00 2867 123.20 121.80 123.60 23 121.80 122.20 133 -1.61% -7.01%
- - - - - - - - - - - 0.00% 0.00%
Cie Plastic Omnium 18.22 -0.87% -0.16 20407 18.63 18.15 18.65 184 12.00 18.80 1928 1.39% -26.41%
Const&Auxiliar de Fe 32.00 -1.99% -0.65 1404 32.50 32.00 32.65 890 31.40 32.25 40 5.96% -21.86%
Countrywide 112.10 -0.27% -0.30 207 108.80 108.80 112.10 5000 111.00 112.10 211 6.76% -66.79%
CREDEM 4.53 1.12% 0.05 2951 4.48 4.44 4.53 440 4.51 5.60 4085 4.02% -12.31%
CREDITO VALTELLINESE 5.80 2.67% 0.15 2556 5.48 5.48 5.84 108 5.75 5.82 4894 10.00% 8076.30%
CTS Eventim & Co. 37.30 -2.25% -0.86 47935 38.24 37.24 38.24 64 37.28 37.36 70 0.89% -33.75%
CTT-Correios de Port 2.11 0.12% 0.00 53023 2.12 2.09 2.12 17 2.09 2.12 843 0.24% -33.98%
D'Ieteren 49.25 -0.51% -0.25 1789 50.00 49.15 50.10 42 49.10 49.30 7 0.25% -20.95%
DANIELI & C 11.24 -2.60% -0.30 374 11.34 11.24 11.36 680 11.02 11.34 680 -1.06% -31.46%
DANIELI +C.RISP.NC E 7.12 -2.33% -0.17 734 7.12 7.12 7.18 1000 7.03 7.24 1000 -0.70% -29.08%
DE LA RUE 137.80 1.77% 2.40 17792 134.20 134.20 137.80 1134 138.00 177.00 61 -8.01% -1.01%
De'Longhi 24.68 1.65% 0.40 17907 24.32 24.32 24.84 230 24.46 24.84 117 6.10% 30.72%
Derwent London 2882.00 -1.23% -36.00 13186 2931.00 2876.00 2931.00 338 2868.00 2888.00 317 3.00% -28.09%
DEUTSCHE EUROSHOP 12.90 -2.12% -0.28 6545 13.15 12.73 13.15 128 12.72 13.22 653 4.71% -51.03%
Dialog Semiconductor 40.88 -0.17% -0.07 42832 40.78 40.70 41.72 56 40.54 40.89 74 2.84% -9.64%
DiaSorin 171.10 0.47% 0.80 4029 171.60 169.90 173.00 22 171.10 172.40 22 -0.93% 48.27%
DMG Mori 40.60 0.00% 0.00 63 40.50 40.50 40.65 75 40.35 60.40 31 0.31% -4.81%
DNO ASA 5.80 -2.19% -0.13 384550 5.94 5.78 5.96 14184 5.76 5.83 6483 -6.72% -49.90%
DO & Co 44.50 -1.55% -0.70 7696 45.35 44.25 45.35 51 44.40 44.95 59 -4.20% -47.83%
- - - - - - - - - - - 0.00% 0.00%
DOMINOS PIZZA UK&IRL 316.60 -0.31% -1.00 54395 320.00 315.40 320.00 1769 314.40 319.20 1769 2.93% -1.45%
- - - - - - - - - - - 0.00% 0.00%
DS Smith 290.30 -1.86% -5.50 1863386 295.20 289.00 306.00 1561 289.90 290.70 1043 -11.28% -24.34%
Dürr 22.96 -1.12% -0.26 26192 23.38 22.86 23.48 80 22.94 23.22 124 1.95% -24.70%
DUNELM GROUP 1221.00 -0.73% -9.00 15815 1239.00 1205.00 1239.00 474 1215.00 1229.00 483 4.90% 5.17%
EBRO FOODS 18.45 0.00% 0.00 3762 18.50 18.40 18.50 275 18.44 18.48 55 0.71% -5.09%
Econocom Group 1.77 -1.11% -0.02 33673 1.79 1.73 1.80 210 1.73 1.78 167 -0.56% -27.00%
- - - - - - - - - - - 0.00% 0.00%
ELECTROCOMPONENTS 666.50 -0.89% -6.00 77583 685.25 665.50 685.25 158 665.50 667.00 971 -0.74% -1.41%
Elementis 63.08 -1.87% -1.20 18570 63.25 62.40 64.00 4592 62.75 77.00 400 1.24% -64.84%
Elia Group 98.40 -0.10% -0.10 8598 98.90 97.90 100.20 50 97.40 98.70 150 3.14% 24.64%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 5.11 -1.73% -0.09 136 5.21 5.10 5.21 417 5.03 5.12 60 0.20% -37.68%
EnQuest 13.92 -0.85% -0.12 777608 14.08 13.90 14.32 29667 13.00 14.06 30633 -1.14% -34.89%
Entra ASA 127.70 0.95% 1.20 17353 127.80 126.70 128.40 3688 127.10 128.60 299 2.82% -12.05%
ERG 20.80 0.78% 0.16 24015 20.60 20.42 20.94 140 20.64 20.84 96 10.40% 8.05%
Essentra 316.40 8.06% 23.60 11659 298.00 295.80 325.00 5000 228.00 317.80 192 7.18% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eurofins Scientific 557.40 -0.89% -5.00 3316 561.80 556.80 569.60 15 556.60 558.00 15 1.47% 12.79%
Euronav 7.41 1.79% 0.13 132460 7.31 7.26 7.43 1126 7.40 7.41 615 3.71% -32.37%
EVRAZ 280.70 -2.53% -7.30 137774 289.40 278.80 291.80 10000 248.50 280.80 1300 -3.34% -30.02%
EVS Broadcast Eq. 16.28 0.99% 0.16 761 16.14 16.14 16.40 3 16.26 17.00 42 0.00% -26.17%
Fabege 113.35 0.04% 0.05 96351 113.60 111.85 113.60 100 112.95 113.55 100 3.85% -27.25%
Fagron 18.70 -0.95% -0.18 46983 18.89 18.67 18.91 110 18.73 18.88 140 -2.20% -3.06%
Fastighets Balder B 365.30 0.00% 0.00 51551 364.90 360.90 369.00 811 361.30 370.30 780 2.76% -15.79%
- - - - - - - - - - - 0.00% 0.00%
Financière de Tubize 83.00 0.12% 0.10 761 82.60 82.60 83.60 125 82.00 83.10 15 -1.66% 30.09%
FinecoBank S.p.A. 12.46 -0.08% -0.01 451055 12.49 12.38 12.73 286 12.45 12.46 440 4.75% 16.23%
FIRSTGROUP 49.92 1.05% 0.52 28971 49.78 49.20 50.10 7237 49.00 50.20 1268 1.01% -60.22%
Fiskars 10.34 -0.39% -0.04 407 10.32 10.30 10.34 29 10.00 14.76 190 0.98% -8.17%
FLUGHAFEN WIEN 25.25 -1.17% -0.30 4 25.25 25.25 25.25 106 24.95 25.70 103 -0.79% -33.11%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 10662.50 -0.95% -102.50 9409 10775.00 10630.00 10910.00 50 10660.00 10745.00 200 -3.46% 17.76%
- - - - - - - - - - - 0.00% 0.00%
FCC 8.57 0.59% 0.05 109 8.57 8.57 8.57 430 8.54 8.61 240 2.39% -21.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
freenet 14.30 -1.06% -0.15 61591 14.48 14.25 14.48 210 14.21 14.31 599 2.34% -30.15%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 178.25 0.22% 0.40 16604 177.40 177.10 181.85 30 178.10 178.30 20 0.25% -4.53%
GALLIFORD TRY PLC LS 114.64 -1.58% -1.84 57208 117.06 114.38 117.06 671 109.92 115.68 258 -0.03% -26.36%
- - - - - - - - - - - 0.00% 0.00%
Genel Energy 138.00 2.37% 3.20 6660 137.20 136.00 138.40 24 137.60 149.80 1662 8.15% -27.29%
Genmab 2214.00 -0.23% -5.00 11219 2210.00 2185.00 2230.00 17 2198.00 2236.00 17 3.82% 49.39%
GENUS 3514.00 0.46% 16.00 3149 3532.00 3498.00 3558.00 177 3508.00 3516.00 190 -1.35% 10.50%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.72 0.00% 0.00 - 0.72 0.72 0.72 1700 0.71 0.72 1768 -0.82% -39.06%
Gerresheimer 87.85 1.62% 1.40 13197 86.80 86.60 88.15 20 87.85 87.95 20 9.13% 26.59%
- - - - - - - - - - - 0.00% 0.00%
GIMV 50.20 0.20% 0.10 95 50.20 50.20 50.40 25 49.90 50.40 14 -6.08% -8.73%
GN Store Nord 366.20 -0.05% -0.20 33563 369.60 364.30 374.60 103 363.40 370.90 102 2.32% 16.51%
GO-AHEAD GROUP 816.50 0.12% 1.00 3727 811.00 783.00 817.00 33 806.00 820.50 66 -9.03% -63.19%
- - - - - - - - - - - 0.00% 0.00%
GRAFTON GROUP 670.50 0.45% 3.00 44742 658.50 655.50 671.00 845 667.00 672.50 120 5.09% -23.11%
GRAINGER 297.60 0.13% 0.40 229257 297.00 296.60 300.40 2177 297.20 297.60 153 6.74% -4.68%
- - - - - - - - - - - 0.00% 0.00%
GREAT PORTLAND EST 636.20 -0.90% -5.80 21334 642.40 634.00 643.00 581 635.60 636.60 495 0.13% -26.21%
- - - - - - - - - - - 0.00% 0.00%
GREGGS PLC LS-,02 1666.00 2.15% 35.00 16076 1661.00 1641.00 1673.00 101 1648.00 1679.00 375 -1.07% -27.57%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 20.55 -0.48% -0.10 278 20.65 20.55 20.65 90 20.40 20.50 59 1.48% -34.55%
HALFORDS GROUP 171.80 8.80% 13.90 301159 158.80 156.80 172.00 10 100.00 185.00 50 12.73% 1.66%
Halma 2274.00 -1.52% -35.00 46206 2336.00 2273.00 2350.00 100 2264.00 2281.00 400 -1.17% 7.62%
Hamburger HafenLog 15.16 -0.52% -0.08 312 15.16 15.16 15.19 992 14.64 15.38 110 1.20% -38.37%
HAYS 121.50 0.87% 1.05 344913 120.80 118.70 121.50 3574 121.20 121.50 548 -0.41% -33.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.42 0.18% 0.01 207327 3.43 3.39 3.45 1080 3.42 3.42 1600 2.52% -12.35%
Hexpol B 69.05 -1.36% -0.95 45054 70.20 68.90 70.60 6742 68.55 69.50 517 -0.93% -24.82%
HISCOX LTD LS-,065 798.40 -0.84% -6.80 52275 812.80 768.40 812.80 3296 776.20 804.80 156 3.69% -43.77%
HOCHSCHILD MINING 186.80 -1.22% -2.30 179052 190.50 181.80 190.50 2150 183.70 194.90 2150 -2.45% 1.91%
Holmen B 299.00 -1.52% -4.60 11987 304.00 298.60 305.20 1496 297.20 301.60 1551 0.20% 5.28%
HOMESERVE 1285.00 0.47% 6.00 61315 1285.00 1279.00 1306.00 264 1283.00 1285.00 264 -1.08% 2.15%
HOWDEN JOINERY GROUP 544.00 -2.16% -12.00 203119 554.40 543.00 557.60 934 543.60 544.80 927 -1.23% -19.17%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 117.20 -0.42% -0.50 5907 118.60 116.80 118.70 3942 116.60 118.20 3962 1.03% -36.79%
Huhtamäki 35.22 -2.06% -0.74 22666 35.64 35.22 35.82 154 35.00 35.70 171 -0.06% -14.74%
HUNTING 220.60 2.41% 5.20 4415 221.80 215.80 222.60 201 193.80 280.00 1274 5.55% -47.58%
Hyve Group 96.70 -1.23% -1.20 26027 98.60 95.40 98.60 2772 96.70 140.00 320 -7.38% -83.25%
- - - - - - - - - - - 0.00% 0.00%
ICA Gruppen 434.90 -0.57% -2.50 13660 438.90 434.00 441.60 680 430.30 439.20 1065 -3.27% -0.55%
IG GROUP HOLDINGS 845.50 1.44% 12.00 77856 840.00 835.00 850.00 205 839.00 850.00 1185 3.30% 21.41%
INDIVIOR PLC DL 0,10 90.65 9.35% 7.75 77989 83.35 83.35 91.30 3344 90.60 92.20 7877 14.46% 131.96%
Indra Sistemas A 7.03 -1.26% -0.09 52202 7.12 7.00 7.15 550 7.02 7.03 191 -0.28% -31.08%
Indutrade 377.60 -0.32% -1.20 4838 381.60 376.60 384.20 318 375.40 380.60 1230 2.22% 12.51%
Intermediate Capital 1270.00 0.24% 3.00 40871 1286.00 1260.00 1286.00 300 1267.00 1270.00 243 -2.46% -21.31%
INTERPUMP GROUP 26.46 -0.23% -0.06 9978 26.48 26.38 26.88 137 26.42 26.46 131 -0.08% -6.63%
INTL PERSONAL FIN 59.50 5.87% 3.30 3806 58.00 57.60 59.90 10 55.00 65.00 50 4.75% -64.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 182.10 0.28% 0.50 14222 184.90 179.20 186.20 1444 180.50 186.50 54 8.85% -34.82%
IPSOS 21.65 -1.59% -0.35 9013 21.90 21.55 22.05 228 21.15 21.95 130 -4.20% -24.96%
IREN 2.27 0.44% 0.01 84499 2.25 2.25 2.28 3000 2.25 2.30 3000 1.98% -17.95%
IRISH CONTINENTAL 3.55 -1.93% -0.07 266 3.55 3.55 3.55 1551 3.50 3.74 5725 -2.74% -16.57%
ITALMOBILIARE 29.30 0.00% 0.00 250 29.15 29.10 29.40 250 29.00 29.80 250 1.91% 21.58%
JAR LLOYD THOMSON GR 1914.00 - - - - - - 400 1914.00 1916.00 27615 0.10% 1.27%
JM 217.30 0.65% 1.40 24664 216.70 215.20 220.00 2149 215.10 218.80 2163 5.43% -21.75%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 20.70 1.77% 0.36 25232 20.58 20.58 21.02 50 20.62 20.74 86 7.64% -3.72%
Jupit Fund Mgt 256.60 0.59% 1.50 84697 257.00 254.60 257.60 932 255.00 258.40 1335 -1.84% -37.46%
KAZAKHMYS 485.40 -2.88% -14.40 36314 506.20 483.60 506.20 823 482.50 487.30 790 3.25% -9.00%
KBC Ancora 30.54 -1.10% -0.34 479 30.76 30.42 30.78 34 30.20 30.88 319 1.73% -31.56%
KEMIRA 11.65 -0.34% -0.04 27267 11.67 11.62 11.77 3806 11.59 11.75 3806 1.66% -12.41%
Kier Group 77.45 -8.78% -7.45 36079 82.80 76.40 82.80 11420 70.00 79.00 1943 -14.23% -18.94%
Kindred Group 57.88 0.59% 0.34 38559 58.38 57.36 58.38 3071 57.60 60.00 1000 2.70% 1.12%
Kinepolis Group 40.25 -0.74% -0.30 273 40.50 40.25 40.70 269 39.85 40.80 66 -1.83% -31.78%
Kingspan Group 58.50 -1.93% -1.15 684 59.80 58.20 59.80 200 58.15 58.35 187 2.99% 7.24%
KION GROUP 54.80 -1.12% -0.62 58162 55.56 54.68 55.98 45 54.74 54.82 65 2.05% -11.36%
KLOECKNER & CO 4.88 0.49% 0.02 12106 4.86 4.79 4.89 350 4.84 4.92 330 7.77% -22.66%
KLOEVERN AB NAV. B S 15.13 0.93% 0.14 109427 14.98 14.94 15.22 30647 15.00 15.28 30647 3.00% -34.10%
Klövern pref 309.00 0.00% 0.00 - 309.00 309.00 309.00 125 307.50 310.50 125 -1.28% -16.82%
Konecranes 20.40 -0.78% -0.16 10617 20.60 20.36 20.64 1328 20.24 20.56 2175 1.39% -25.47%
Kongsberg Auto 0.30 -0.34% -0.00 19658 0.30 0.30 0.30 7913 0.28 0.34 11869 -10.27% -95.16%
Kongsberg Gruppen 134.80 -0.74% -1.00 2845 136.80 134.40 138.40 2444 133.60 135.80 284 0.75% -2.39%
Korian-Medica 33.26 -1.25% -0.42 39326 33.94 33.24 33.96 70 33.20 33.34 90 0.48% -20.62%
Krones 57.00 0.71% 0.40 3463 56.40 56.40 57.20 100 49.96 57.10 48 2.06% -15.81%
KUKA 40.10 -1.23% -0.50 94 40.50 40.10 40.50 139 35.00 41.20 150 5.25% 9.12%
Kungsleden 70.50 -0.14% -0.10 21207 70.55 69.95 71.05 1355 70.15 71.40 6557 1.81% -28.43%
- - - - - - - - - - - 0.00% 0.00%
LANCASHIRE 829.00 -0.06% -0.50 267905 830.00 823.50 832.00 37 829.00 834.50 248 3.62% 7.87%
Lassila & Tikanoja 13.22 0.46% 0.06 2314 13.16 13.16 13.28 400 7.60 13.44 31 -3.78% -15.80%
Latour Investment B 171.20 -1.61% -2.80 15362 174.70 171.00 175.60 2658 170.20 172.90 2708 1.06% 11.90%
LEG Immobilien 116.32 -0.12% -0.14 41102 116.62 116.18 117.16 7 116.04 116.46 20 1.61% 10.26%
LENZING 42.55 -0.12% -0.05 997 42.85 42.35 42.85 63 41.95 43.25 61 2.04% -48.64%
Leoni 6.75 -0.95% -0.07 2836 6.70 6.70 6.84 150 6.75 6.76 180 3.37% -34.92%
Leroy Seafood 56.92 -0.45% -0.26 90705 57.02 56.92 57.82 8341 56.56 57.30 2066 2.82% -2.37%
LIFCO AB B 597.00 -0.50% -3.00 4475 602.50 593.50 605.00 779 593.00 602.00 498 2.23% 4.19%
Lindab International 110.90 0.00% 0.00 13709 110.30 109.30 110.90 433 110.10 111.70 433 4.62% -6.81%
- - - - - - - - - - - 0.00% 0.00%
LONDONMETRIC PROP PL 218.20 -0.18% -0.40 70710 217.40 217.40 219.60 3983 216.40 219.60 4115 3.51% -7.70%
Loomis B 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lundbergföretagen B 425.20 -1.21% -5.20 4982 429.00 424.80 431.80 585 420.80 428.40 1092 -0.47% 3.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MARR 12.76 -1.85% -0.24 1361 13.02 12.74 13.02 260 12.72 12.80 210 -5.34% -37.45%
Marston's 55.05 -3.59% -2.05 194087 58.50 54.20 59.45 1000 24.86 66.45 100 -8.86% -56.72%
Mayr-Melnhof Karton 134.00 -2.05% -2.80 1546 137.00 133.40 137.00 15 133.80 134.40 4 -1.18% 11.11%
Medivir B 15.08 1.89% 0.28 228 15.10 15.08 15.10 485 15.12 15.48 91 -0.13% 21.22%
Mekonomen 66.85 -0.30% -0.20 3051 67.20 66.20 67.20 4653 66.35 67.70 6917 3.56% -28.20%
Melexis 68.55 2.54% 1.70 1069 68.20 68.00 69.10 133 68.55 69.10 50 2.01% 1.78%
Mercialys 7.00 -1.62% -0.12 6912 7.19 7.00 7.19 254 7.00 7.01 240 -4.82% -43.23%
Merlin Properties SO 7.57 -1.69% -0.13 132921 7.76 7.50 7.76 232 7.57 7.58 456 1.47% -40.63%
Metropole TV M6 10.16 0.59% 0.06 3385 10.24 10.12 10.24 6 9.87 10.22 210 2.73% -39.74%
Metsä Board B 6.06 -1.38% -0.09 39839 6.21 6.06 6.21 7058 6.03 6.12 668 1.42% 0.83%
Metso Outotec 4.65 -2.88% -0.14 662412 4.63 4.58 4.78 1000 3.20 4.71 5756 -7.66% -19.34%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Internat 443.20 -0.71% -3.15 47393 446.90 435.70 461.80 74 443.20 448.70 5535 3.14% -58.37%
- - - - - - - - - - - 0.00% 0.00%
Mitchells & Butlers 188.60 -1.67% -3.20 94953 196.60 180.00 196.60 5 172.00 235.00 31954 -1.46% -58.73%
MITIE GROUP 83.40 -1.88% -1.60 4264 84.00 83.00 84.60 85 76.80 90.00 2 -2.57% -42.24%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 103.80 -0.19% -0.20 25912 106.20 103.50 106.20 2609 103.30 104.70 511 -0.57% -6.82%
Moncler 33.80 -2.51% -0.87 167103 34.35 33.63 34.36 93 33.77 33.82 190 -1.37% -15.77%
MONEYSUPERMARKET.COM 326.20 -0.43% -1.40 65485 330.80 325.00 331.80 800 324.20 326.80 750 0.31% -1.54%
MORGAN ADVAN MAT PLC 238.50 0.21% 0.50 4041 238.50 238.00 240.00 1194 237.50 239.50 588 1.92% -25.28%
MorphoSys 116.60 0.60% 0.70 10159 116.95 116.10 118.50 74 116.50 116.65 73 1.00% -8.48%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 157.20 -1.07% -1.70 35132 159.95 155.15 160.90 50 157.20 160.50 25 4.63% -38.38%
- - - - - - - - - - - 0.00% 0.00%
National Express 179.70 -0.72% -1.30 172460 182.50 176.45 183.90 1302 178.10 184.30 1338 -8.87% -61.60%
NCC B 157.80 1.41% 2.20 16732 156.30 155.30 158.00 2957 156.30 158.90 2946 7.57% 3.07%
Netent 'B' 83.80 3.84% 3.10 164203 80.90 80.00 84.50 5531 83.40 84.60 5558 12.94% 223.55%
Nexans 42.34 -0.19% -0.08 15256 42.60 42.10 42.88 50 42.26 42.34 52 7.03% -2.58%
Nexity 28.58 -1.52% -0.44 13786 28.92 28.10 28.92 55 28.56 28.60 70 -1.24% -36.35%
Nibe Industrier B 209.30 -0.43% -0.90 25112 210.00 208.10 213.10 1173 206.70 211.20 2216 1.36% 28.64%
Nkt A/S 143.70 -0.76% -1.10 2747 146.00 143.40 146.00 364 143.00 146.00 2280 2.57% -10.80%
Nobia 45.86 -0.91% -0.42 18999 46.00 45.60 46.46 5196 45.64 46.20 2422 3.94% -34.44%
Nordic Semi 77.35 4.81% 3.55 41784 76.75 76.55 79.40 988 76.70 79.00 503 8.94% 38.62%
NORMA Group 23.48 -0.59% -0.14 6010 24.16 23.48 24.64 100 23.48 23.68 45 -0.38% -38.31%
Norw. Air Shuttle 2.75 -0.22% -0.01 555616 2.78 2.72 2.79 17137 2.73 2.76 13981 -0.36% -92.74%
Norwegian Property 12.20 0.00% 0.00 - 12.20 12.20 12.20 4 12.40 12.95 1444 0.83% -12.86%
NOS SGPS 3.60 -1.37% -0.05 103832 3.67 3.59 3.67 493 3.60 3.63 600 -5.21% -24.98%
Nyrstar 0.10 0.00% 0.00 - 0.10 0.10 0.10 10205 0.10 0.23 10666 0.30% -42.12%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.63 -0.79% -0.01 24 0.63 0.63 0.63 3600 0.61 0.62 4245 -6.78% -40.38%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 1995.00 -2.68% -55.00 144545 2056.00 1992.50 2081.00 355 1994.50 1997.50 280 -1.82% 56.47%
OEsterreichische Pos 28.20 0.18% 0.05 17674 28.50 28.05 28.50 1500 28.15 29.50 11382 -10.19% -17.90%
Olav Thon 139.50 0.00% 0.00 - 139.50 139.50 139.50 120 140.00 143.50 120 0.36% -16.57%
Olvi A 43.10 -1.37% -0.60 56 43.20 43.10 43.20 9 42.20 43.30 90 1.41% 4.61%
Ontex Group 12.79 -1.77% -0.23 8387 13.05 12.74 13.07 180 12.76 12.81 150 -0.93% -31.90%
Orange Belgium 14.70 0.27% 0.04 868 14.72 14.68 14.78 202 14.66 14.74 140 0.82% -29.16%
Oriola 'B' 2.02 0.25% 0.01 3372 2.02 2.02 2.04 2200 1.40 2.07 69 -0.12% 0.00%
Orpea 104.70 -0.99% -1.05 13673 106.25 103.90 106.28 40 104.65 104.80 78 1.50% -8.24%
Otello Corporation 11.55 0.00% 0.00 - 11.55 11.55 11.55 5906 11.55 11.90 802 -2.94% -28.97%
OUTOKUMPU 2.51 -4.38% -0.12 1199203 2.62 2.43 2.62 17717 2.49 2.80 443 1.09% -10.87%
OXFORD INSTRUMENTS 1372.00 0.00% 0.00 3164 1368.00 1358.00 1398.00 20 1138.00 1500.00 110 -2.21% -11.48%
- - - - - - - - - - - 0.00% 0.00%
Pagegroup 384.80 -0.67% -2.60 16149 388.60 383.60 391.40 731 382.60 387.20 217 -1.03% -26.77%
Paragon Banking 349.40 0.06% 0.20 20969 351.60 345.00 351.80 1148 344.00 350.40 210 0.63% -35.42%
Peab B 79.20 0.13% 0.10 22934 79.20 78.80 80.00 3359 78.65 79.80 4935 5.60% -15.43%
Petroleum Geo-Serv 3.52 -1.62% -0.06 49000 3.53 3.48 3.54 22110 3.48 4.20 8620 -8.06% -79.50%
Pfeiffer Vacuum Tech 171.60 5.67% 9.20 662 164.00 164.00 172.00 96 165.00 178.20 78 5.54% 8.33%
PFNonwowens 616.00 0.00% 0.00 - 616.00 616.00 616.00 1000 742.00 708.00 1 0.00% -16.30%
Pharol SGPS SA 0.10 0.00% 0.00 - 0.10 0.10 0.10 18566 0.10 0.10 19496 -7.91% 2.81%
Pharos Energy 16.16 -10.12% -1.82 50 16.16 16.16 16.16 100 15.00 23.00 7800 -2.06% -67.27%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 12 14220.00 14580.00 200 0.00% 1.94%
Phoenix Group Holdin 632.20 -1.98% -12.80 70254 644.80 629.60 644.80 86 632.00 632.20 141 -1.39% -15.42%
PIAGGIO 2.29 0.09% 0.00 182273 2.26 2.25 2.31 832 2.27 2.29 900 7.61% -16.91%
- - - - - - - - - - - 0.00% 0.00%
Playtech 297.70 0.74% 2.20 53326 298.10 295.60 302.00 194 297.40 326.50 7023 -1.23% -25.24%
PostNL 1.95 0.18% 0.00 390504 1.88 1.88 1.96 1700 1.95 1.95 4179 11.91% -3.32%
PREMIER OIL 47.20 -10.10% -5.30 1132264 49.80 46.69 50.46 9603 46.51 48.09 9795 -8.17% -51.93%
Prosegur - Cía degurid 2.15 -0.37% -0.01 22904 2.14 2.10 2.15 1100 2.15 2.18 1207 1.99% -41.54%
Protector Fors 41.70 5.44% 2.15 6096 40.15 40.15 41.70 1134 41.40 43.60 85 7.75% -19.65%
- - - - - - - - - - - 0.00% 0.00%
PZ CUSSONS 185.80 -0.64% -1.20 9316 186.00 181.60 188.40 50 165.00 187.00 837 -0.11% -11.31%
QINETIQ GROUP 295.40 -0.81% -2.40 40894 301.60 293.60 301.60 146 283.00 300.00 2 -2.64% -17.53%
Quadient 12.32 0.08% 0.01 6406 12.26 12.24 12.34 128 12.19 12.38 180 -2.92% -42.80%
Raisio V 3.08 -1.44% -0.04 6716 3.13 3.08 3.13 261 2.55 3.30 97 -0.49% -9.16%
Rallye 6.80 -3.20% -0.23 995 6.94 6.74 6.94 392 6.71 6.87 142 -6.40% -31.75%
RATHBONE BROTHERS 1456.00 -0.95% -14.00 2184 1476.00 1456.00 1480.00 55 1456.00 1478.00 182 4.22% -31.32%
RATIONAL 507.00 0.30% 1.50 4681 521.00 506.00 521.00 17 506.00 507.50 3 2.14% -29.24%
Ratos B 25.38 0.16% 0.04 17760 25.34 25.10 25.38 10288 25.14 25.54 10136 2.59% -24.42%
RCS MEDIAGROUP 0.63 0.00% 0.00 - 0.63 0.63 0.63 2600 0.62 0.62 2300 2.12% -37.55%
REC Silicon 2.97 3.56% 0.10 33164 2.88 2.88 2.97 5676 2.97 3.84 2029 2.98% 11.58%
Recordati Industria 45.84 0.28% 0.13 19387 45.34 45.34 46.07 76 45.81 45.86 100 1.98% 21.56%
REDROW 426.80 -3.04% -13.40 80969 445.60 425.40 445.60 201 423.00 431.40 4981 -7.86% -43.17%
REN-Redes Energetica 2.48 0.40% 0.01 38468 2.49 2.48 2.50 1400 2.48 2.49 321 1.43% -8.99%
Renewi Plc 27.10 2.26% 0.60 13912 26.90 26.75 27.65 100 18.00 36.00 170 6.27% -25.34%
Renishaw 4024.00 -1.90% -78.00 2307 4138.00 4020.00 4148.00 104 3986.00 4030.00 100 2.44% 6.46%
RESTAURANT GROUP 62.70 -2.03% -1.30 32063 63.80 61.65 64.30 2475 63.20 63.35 1208 6.27% -61.65%
Rheinmetall 77.28 -1.88% -1.48 24988 79.16 77.18 79.28 45 76.92 77.36 50 0.91% -24.46%
RHOEN KLINIKUM 17.92 -0.33% -0.06 4962 17.93 17.66 17.95 805 17.26 17.94 152 -1.43% 3.11%
Rightmove 553.60 -0.11% -0.60 249647 561.80 550.80 565.20 5046 522.20 561.80 4406 2.58% -12.68%
Ringkjøbing Landbobk 480.00 0.00% 0.00 279 481.50 478.00 482.50 594 477.50 483.50 59 3.34% -6.61%
ROCKWOOL INT B 1829.00 -0.27% -5.00 8198 1835.00 1828.00 1875.00 24 1300.00 1847.00 180 2.87% 15.61%
ROTORK 289.20 0.14% 0.40 407621 290.40 288.40 294.40 1845 288.40 289.00 370 2.84% -13.31%
Royal Unibrew 567.00 0.75% 4.20 5725 573.60 563.90 577.00 67 560.60 570.20 66 2.35% -7.05%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 47.80 -2.75% -1.35 1793 47.80 47.80 47.80 150 45.00 53.00 2400 1.27% -71.85%
Rubis 42.88 -1.33% -0.58 6595 43.60 42.72 43.68 576 41.28 43.44 553 2.29% -21.82%
S Immo 16.26 -1.22% -0.20 5084 16.44 16.18 16.44 1505 16.02 16.50 1420 2.98% -27.89%
Saab B 235.40 -1.75% -4.20 24260 239.70 234.40 240.40 1982 233.20 237.70 1157 1.82% -25.06%
Sacyr SA 1.89 -1.10% -0.02 16840 1.90 1.88 1.90 1900 1.87 1.91 1900 2.33% -27.70%
Safilo Group 0.70 2.10% 0.01 7604 0.69 0.69 0.70 6912 0.69 0.70 327 -0.91% -36.19%
Salmar 453.20 0.40% 1.80 26175 452.80 450.80 457.10 100 450.80 453.50 100 2.84% 1.18%
SALZGITTER 12.71 1.56% 0.20 24573 12.72 12.37 12.84 120 12.69 12.90 443 12.42% -35.85%
SANOMA 8.96 -1.27% -0.12 2060 9.06 8.96 9.06 663 8.86 9.03 3241 -0.72% -5.43%
SARAS 0.67 -3.20% -0.02 502326 0.69 0.67 0.69 4700 0.68 0.68 4000 -3.92% -53.16%
SAVILLS 771.00 -2.03% -16.00 10214 798.00 769.50 798.00 2213 762.00 847.50 1 -9.77% -32.25%
Schoeller-Bleckmann 23.50 -2.08% -0.50 4119 24.05 23.45 24.05 92 23.50 23.60 93 -1.47% -53.56%
SDL 498.00 -0.80% -4.00 999 504.00 494.00 504.00 10 425.00 600.00 20 -0.30% -15.02%
Semapa 8.16 -1.33% -0.11 1117 8.26 8.14 8.26 210 6.80 8.17 320 1.87% -39.82%
SEMPERIT 10.50 1.16% 0.12 84 10.48 10.48 10.50 3001 12.64 12.28 400 -3.85% -9.01%
SENIOR 65.85 -3.37% -2.30 38291 67.55 65.00 67.55 7 60.00 66.30 113 -6.26% -62.02%
SERCO GROUP 156.70 0.84% 1.30 82502 155.90 154.30 158.90 2471 150.00 158.10 2471 1.03% -3.63%
SGL CARBON 3.35 0.60% 0.02 2641 3.35 3.32 3.38 857 1.85 14.86 315 9.84% -29.09%
SHAFTEBURY 529.50 -1.94% -10.50 11944 540.00 525.50 540.00 4427 508.00 615.00 3 1.00% -44.00%
Siemens Gamesa Renew 15.98 -0.96% -0.15 180740 16.15 15.96 16.39 274 15.98 16.00 279 4.27% 2.24%
SIG 30.97 1.08% 0.33 67970 29.88 29.88 30.98 36151 29.70 35.00 1500 -0.74% -74.94%
Signature Aviation 237.40 -0.75% -1.80 75121 241.90 236.50 242.40 500 152.00 239.70 9949 1.93% -24.99%
SimCorp 727.50 0.34% 2.50 10640 725.00 723.50 734.00 100 726.00 728.50 100 3.71% -4.02%
Skistar B 99.70 2.26% 2.20 3478 98.00 97.90 99.80 338 99.10 100.40 338 3.42% -16.50%
CATTOLICA ASS 5.31 0.57% 0.03 31893 5.29 5.23 5.36 598 5.25 5.32 800 7.75% -27.16%
Software 37.10 1.20% 0.44 18830 36.30 36.30 37.34 90 37.10 37.14 309 4.98% 19.25%
SOLVAC 131.60 0.00% 0.00 - 131.60 131.60 131.60 78 93.00 95.00 333 0.00% 0.00%
Sonae-SGPS 0.64 -0.16% -0.00 98534 0.64 0.63 0.64 29263 0.63 0.64 3481 0.95% -29.59%
Spar Nord Bank 52.70 -0.19% -0.10 5713 52.50 52.40 52.80 7820 52.70 53.30 655 -0.19% -18.67%
Sparebank 1 Nord-Nor 61.70 -1.28% -0.80 2188 62.00 61.30 62.00 727 61.20 61.90 191 1.82% -21.60%
SPAREBANK 1 SMN NK 2 77.00 -1.53% -1.20 1827 77.60 76.50 77.60 3938 76.40 77.50 498 0.00% -23.31%
SpareBank 1 SR-Bk 71.00 -1.66% -1.20 5312 71.90 70.00 71.95 730 70.55 71.45 532 2.45% -29.14%
Spectris 2516.00 -1.02% -26.00 42708 2535.00 2514.00 2591.00 1001 2495.00 2518.00 219 -2.10% -13.66%
SPIRAX-SARCO ENGIN. 9800.00 -0.91% -90.00 6981 10030.00 9790.00 10065.00 259 9684.00 9916.00 250 -2.49% 9.74%
SPIRENT 251.00 2.66% 6.50 124887 245.50 245.50 254.50 22 225.00 252.00 750 8.89% 0.20%
SSAB A 26.02 -0.23% -0.06 368265 26.23 25.73 26.35 10000 25.73 26.26 17825 7.74% -20.94%
SSAB B 24.84 -0.76% -0.19 187473 25.30 24.70 25.30 18684 24.68 25.17 10000 6.52% -18.72%
SSP Group 253.00 0.56% 1.40 158475 252.40 250.80 256.20 1580 252.80 264.40 528 -3.29% -61.08%
- - - - - - - - - - - 0.00% 0.00%
Stagecoach Group 59.40 2.41% 1.40 28928 58.90 56.50 59.85 26 55.00 62.00 2377 -5.19% -62.89%
Stolt-Nielsen 90.00 -1.53% -1.40 875 89.90 89.85 90.00 424 88.90 90.00 37 7.66% -20.91%
Storebrand 52.02 -1.37% -0.72 159895 52.74 51.50 52.84 300 51.96 52.20 1033 6.10% -24.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 426.80 -0.65% -2.80 6559 431.80 426.40 434.80 588 419.40 431.00 578 1.47% 18.03%
Swedish Orphan Bio 218.10 -0.09% -0.20 88447 219.50 217.60 222.50 1171 215.60 220.80 1155 -0.55% 41.35%
Sydbank 124.70 0.65% 0.80 2034 124.50 123.60 124.90 100 123.70 125.50 100 3.57% -10.99%
SYNTHOMER PLC 273.80 -0.29% -0.80 14816 278.20 271.40 278.60 2302 269.20 276.60 2241 -0.94% -23.09%
TAG Immobilien 22.52 1.53% 0.34 131161 22.20 22.16 22.74 373 22.52 22.58 83 5.43% 1.44%
- - - - - - - - - - - 0.00% 0.00%
Technicolor 2.68 0.45% 0.01 8360 2.69 2.64 2.69 11478 2.64 2.70 1000 -1.89% -82.89%
- - - - - - - - - - - 0.00% 0.00%
Telecom Plus 1505.00 4.22% 61.00 18098 1460.00 1426.00 1536.00 377 1492.00 1528.00 373 8.74% 0.07%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 26.65 1.14% 0.30 1457 26.45 26.25 26.68 142 26.50 26.75 141 0.19% -15.80%
TGS-NOPEC Geophys. 140.95 -2.05% -2.95 125794 142.60 139.60 143.55 3377 139.90 141.45 382 -1.67% -47.29%
The Navigator Compan 2.16 -0.64% -0.01 15525 2.18 2.15 2.18 614 1.80 2.16 644 1.79% -40.08%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 0.39 0.00% 0.00 - 0.39 0.39 0.39 970 0.40 0.40 1 -4.66% -83.17%
TietoEVRY 24.56 -0.16% -0.04 8230 24.62 24.50 24.74 100 24.32 25.70 150 2.25% -11.40%
Tikkurila 12.44 -1.58% -0.20 817 12.58 12.44 12.60 323 12.02 12.52 323 -0.72% -13.25%
- - - - - - - - - - - 0.00% 0.00%
TOD'S 25.16 -4.19% -1.10 3027 26.44 25.12 26.44 413 24.78 25.52 90 -4.12% -39.29%
Tomra Systems 344.10 -0.15% -0.50 39508 345.15 343.00 349.50 1378 342.10 366.80 765 -2.11% 23.33%
Topdanmark 283.00 1.58% 4.40 8247 279.20 278.40 284.70 134 280.80 285.60 132 4.58% -13.93%
Trelleborg B 138.25 0.14% 0.20 70412 139.00 138.15 140.25 2156 136.50 140.20 2065 3.40% -17.83%
Téléperformance 228.50 1.06% 2.40 10653 226.00 225.90 229.80 38 228.30 232.30 110 1.74% 5.30%
TF1 4.77 -1.97% -0.10 20613 4.88 4.73 4.88 8776 4.69 4.82 500 0.04% -36.00%
Ubisoft Entertainmen 78.00 2.85% 2.16 82627 76.38 76.38 79.02 361 77.28 78.18 70 10.89% 26.79%
UK COMMERCIAL PPTY 62.10 -1.74% -1.10 16631 62.60 61.50 62.90 20 61.40 63.00 4167 -3.72% -30.07%
ULTRA ELECTRONICS 2024.00 0.30% 6.00 4942 2038.00 2010.00 2038.00 62 2024.00 2038.00 224 0.30% -4.62%
Unipol Gruppo Fin. 3.56 -0.11% -0.00 219434 3.52 3.51 3.58 5911 3.51 3.56 1049 4.16% -30.75%
UNIQA VERSICHERUNGEN 6.16 1.15% 0.07 4157 6.10 6.09 6.17 445 6.14 6.27 5543 3.53% -32.38%
UNITE GROUP 905.00 -2.00% -18.50 84954 925.00 904.00 929.50 16 905.50 914.00 225 -3.44% -28.29%
Uponor 11.70 -4.57% -0.56 2320 12.14 11.70 12.22 369 11.60 11.92 2352 -1.52% 0.26%
Vaisala 34.00 -0.73% -0.25 299 34.10 33.95 34.15 50 33.85 34.10 1 4.29% 6.58%
- - - - - - - - - - - 0.00% 0.00%
Valmet OYJ 23.40 0.04% 0.01 68841 23.43 23.34 23.64 1129 23.13 23.67 1114 2.99% 9.45%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 121.80 0.99% 1.20 4950 121.40 120.80 122.60 1100 120.60 122.00 151 7.60% 1.67%
Vesuvius 394.20 1.18% 4.60 9189 396.00 389.80 396.40 2 360.00 396.60 289 0.00% -21.40%
VICTREX 1961.00 -0.76% -15.00 41593 1997.00 1946.00 1998.00 398 1941.00 1962.00 35 -2.63% -21.56%
VIDRALA SA INH. EO 1 86.50 -0.69% -0.60 290 86.80 85.60 87.40 14 86.50 87.80 30 2.43% -7.49%
Viohalco 3.62 0.00% 0.00 - 3.62 3.62 3.62 936 2.00 2.06 424 0.00% -3.47%
Virbac 201.00 -2.55% -5.25 311 204.50 201.00 204.50 9 200.50 202.50 1 4.91% -14.92%
VISCOFAN 58.90 -0.51% -0.30 5754 59.10 58.90 59.50 19 58.90 59.00 60 0.51% 24.63%
Vistry Group 675.50 -3.29% -23.00 49584 706.50 671.00 707.00 26 673.50 678.50 230 -7.47% -48.62%
- - - - - - - - - - - 0.00% 0.00%
Vossloh 40.60 2.01% 0.80 637 39.90 39.90 41.10 27 40.25 42.20 470 4.10% 10.18%
Wallenius Wilhelmsen 13.42 0.30% 0.04 21854 13.58 13.24 13.60 13133 13.16 14.00 1867 6.34% -38.04%
Wallenstam B 111.00 0.27% 0.30 3820 110.50 110.10 112.10 2283 110.50 111.90 4183 3.74% -2.12%
Warehouses De Pauw 24.84 -0.56% -0.14 12897 25.00 24.79 25.14 49 24.84 25.22 1099 1.53% 6.96%
Wereldhave 8.15 -0.97% -0.08 3513 8.20 8.00 8.21 234 8.00 8.16 110 3.49% -59.69%
WETHERSPOON J D 1059.00 -0.19% -2.00 12057 1073.00 1041.00 1076.00 5 850.00 1175.00 368 2.42% -36.51%
WH SMITH 1065.00 -2.74% -30.00 28613 1100.00 1061.00 1100.00 410 1049.00 1069.00 375 3.45% -58.88%
Wienerberger 19.82 -0.50% -0.10 44407 19.88 19.71 20.08 725 19.66 19.86 175 3.34% -25.21%
Wihlborgs Fastighete 160.40 1.33% 2.10 13317 158.80 158.60 161.60 1861 159.30 161.60 2896 5.04% -7.12%
Wilh. Wilhelmsen 122.00 3.83% 4.50 995 120.00 120.00 122.00 245 100.00 117.50 25 5.63% -25.61%
WORKSPACE GROUP 627.00 -3.54% -23.00 10035 644.00 620.50 644.00 128 626.00 730.00 192 -8.00% -47.31%
XXL ASA 20.54 4.64% 0.91 160015 19.64 19.63 20.90 23237 20.32 22.00 6997 10.13% 40.94%
YIT 4.93 -0.48% -0.02 2416 4.95 4.93 4.97 535 4.89 4.98 3620 2.66% -17.28%
Zumtobel 6.25 -1.26% -0.08 530 6.31 6.24 6.36 3 6.21 6.25 187 -8.09% -32.07%
Éts Maurel et Prom 1.74 -0.34% -0.01 173 1.74 1.74 1.74 1528 1.72 1.77 1484 -3.23% -39.05%