07.04.2020 15:43:39
STXE TM SMALL PR.EUR
428.62
$$$
15.4900
3.75%
06.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 413.13 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.04.2020 / 15:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -28.94% 625.9 366.8
1 Woche 3.33% 428.6 413.1
1 Monat -18.55% 489.6 366.8
3 Monate -28.71% 625.9 366.8
6 Monate -17.90% 625.9 366.8
1 Jahr -20.88% 625.9 366.8
3 Jahre -17.83% 625.9 366.8
SMI
28.91
26.51
SMI
-16.08
-10.68
SMI
-28.94
-10.88
2018
2019
2020
{"2018":{"performance":-16.08,"chartHeight":19.989237884528,"year":2018,"ID_NOTATION":"2061288"},"2019":{"performance":28.91,"chartHeight":22,"year":2019,"ID_NOTATION":"2061288"},"2020":{"performance":-28.94,"chartHeight":22,"year":2020,"ID_NOTATION":"2061288"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 07.04.2020 15:43:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 19.74 5.56% 1.04 13753 19.37 19.30 20.10 47 19.73 19.79 100 -1.73% -17.98%
A2A 1.22 1.50% 0.02 471499 1.22 1.22 1.24 6645 1.22 1.22 6889 6.70% -28.18%
AA 16.90 12.67% 1.90 831944 15.18 15.04 17.12 6600 16.14 17.50 200 -8.76% -74.34%
AAK AB 163.15 4.23% 6.62 141975 158.95 157.82 163.50 141 162.90 164.70 84 2.17% -12.34%
Aalberts Industries 24.25 5.30% 1.22 31712 24.04 23.80 24.90 200 24.09 24.27 15 11.63% -42.37%
Aareal Bank 15.62 7.13% 1.04 47233 15.15 15.05 15.68 130 15.63 15.67 190 -2.67% -51.80%
Abengoa B 0.01 7.55% 0.00 130000 0.01 0.01 0.01 1000000 0.01 0.01 1000000 10.42% -44.79%
ACEA 15.34 2.13% 0.32 3881 15.44 15.28 15.44 71 15.20 15.40 66 3.16% -18.63%
Ackermans & van Haar 118.30 0.42% 0.50 2710 120.20 116.80 120.40 18 117.90 118.30 65 0.43% -15.80%
Addtech B 268.60 5.75% 14.60 6418 264.20 261.00 268.60 65 262.40 270.20 62 9.25% -16.03%
Aedifica 96.00 4.80% 4.40 2662 93.90 93.00 96.75 9 95.70 96.00 37 -1.93% -19.37%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 149.80 0.00% 0.00 - 149.80 149.80 149.80 486 152.00 155.00 485 12.21% -14.89%
AF Poeyry B 165.10 8.33% 12.70 6041 155.40 155.40 165.10 500 157.20 164.90 95 7.10% -30.35%
Air France-KLM 5.32 3.86% 0.20 290873 5.28 5.23 5.52 602 5.32 5.33 3364 5.71% -48.26%
AIXTRON 8.79 6.35% 0.53 35921 8.65 8.59 8.82 150 8.77 8.81 619 5.66% -2.74%
Akastor ASA 4.04 2.15% 0.09 8282 3.90 3.90 4.04 9900 3.92 4.05 374 4.07% -60.00%
Aker ASA 262.20 4.71% 11.80 43193 260.00 257.00 274.00 136 262.20 262.80 100 14.55% -53.89%
Aker BP 158.60 2.06% 3.20 327157 160.80 155.10 163.50 100 158.65 158.85 245 30.70% -46.06%
AKER SOLUTIONS 7.46 17.47% 1.11 206279 6.67 6.67 7.46 2427 7.40 7.50 6189 18.56% -74.31%
- - - - - - - - - - - 0.00% 0.00%
Alten 64.45 0.70% 0.45 13592 62.15 62.15 66.15 116 64.30 64.45 74 0.27% -43.06%
Altran Technologies 14.70 0.00% 0.00 - 14.70 14.70 14.70 181 14.54 15.00 175 1.38% 3.81%
- - - - - - - - - - - 0.00% 0.00%
AMPLIFON 19.85 7.47% 1.38 83544 19.09 18.99 19.98 5 19.82 19.86 72 -2.28% -27.96%
AMS AG 8.79 9.49% 0.76 179355 8.71 8.57 9.01 1366 8.79 8.80 963 -13.00% -69.84%
Anima 2.83 9.01% 0.23 26856 2.72 2.72 2.85 396 2.83 2.88 2000 6.13% -43.86%
Aperam 21.88 8.26% 1.67 15565 20.91 20.91 22.01 1308 21.06 21.96 163 14.02% -29.36%
Arcadis 15.57 7.97% 1.15 4411 15.34 15.34 15.63 140 15.60 15.75 84 4.12% -30.47%
ASM International 98.44 3.64% 3.46 71706 98.26 97.00 101.20 170 98.52 98.68 215 9.52% -5.45%
ASTALDI 0.39 0.00% 0.00 - 0.39 0.39 0.39 15000 0.38 0.42 15000 0.00% -33.42%
ASTM 16.41 1.23% 0.20 695 16.30 16.30 16.45 140 16.37 16.43 160 5.47% -40.49%
Aston Martin Lagonda 81.00 3.12% 2.45 603755 79.80 79.75 90.85 289 80.80 81.90 2995 8.03% -52.89%
AT&S Austria Techn. 15.12 7.39% 1.04 2075 14.92 14.68 15.18 303 15.00 15.30 130 7.15% -29.46%
Atea 92.20 6.10% 5.30 47326 90.30 90.00 92.80 209 92.00 93.40 600 4.45% -32.53%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 2.43 4.84% 0.11 5908 2.36 2.35 2.43 67 2.46 2.48 320 -7.06% -33.41%
Atrium European Real 2.87 2.41% 0.07 202 2.87 2.87 2.87 120 2.90 2.93 230 4.17% -17.53%
Atrium Ljungberg B 158.60 7.38% 10.90 1000 152.60 152.20 159.40 942 155.60 159.00 150 -1.53% -34.65%
AURUBIS 42.19 4.35% 1.76 23456 41.53 41.33 42.27 186 41.86 42.14 19 10.52% -26.17%
Austevoll Seafood 79.45 4.61% 3.50 9088 77.90 77.65 79.60 12 79.60 79.80 119 7.58% -15.70%
AUTOGRILL 4.60 7.58% 0.32 4013 4.47 4.45 4.60 1000 4.59 4.65 263 6.59% -54.36%
Avance Gas Holding 21.08 5.08% 1.02 33795 20.30 19.56 21.10 467 21.10 21.30 335 -1.43% -60.20%
Avanza Bank 95.85 2.46% 2.30 19290 97.45 95.10 98.20 212 95.70 96.40 170 16.21% -4.05%
AVEVA GROUP 3477.00 1.73% 59.00 35872 3451.00 3419.00 3533.00 47 3474.00 3481.00 50 0.00% -26.49%
AZIMUT 13.77 6.66% 0.86 17769 13.37 13.36 13.90 401 13.73 13.78 586 1.30% -39.53%
B & M Europ.Value Re 298.20 5.33% 15.10 714476 290.10 290.10 301.50 2548 297.90 298.20 214 4.93% -31.04%
BAE SYSTEMS 538.60 3.98% 20.60 609209 527.60 527.60 546.60 1208 538.40 538.80 1115 2.05% -8.58%
Bakkafrost P/F 522.50 3.77% 19.00 17334 512.50 508.50 524.00 243 521.50 523.00 196 5.25% -22.54%
BALFOUR BEATTY 246.20 9.52% 21.40 93224 237.20 236.00 246.80 843 245.40 246.40 228 7.25% -14.39%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 20.90 6.69% 1.31 9300 20.66 20.38 20.92 83 20.84 20.90 523 4.37% -32.40%
- - - - - - - - - - - 0.00% 0.00%
Bank of Cyprus Holdi 0.70 4.98% 0.03 985 0.68 0.68 0.70 3297 0.66 0.86 10000 1.07% -45.30%
Bank of Georgia 960.00 6.19% 56.00 6603 931.00 931.00 984.00 11 952.00 968.00 122 -4.03% -44.30%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1965.00 2.08% 40.00 8 1960.00 1960.00 1965.00 1 2000.00 2020.00 2 0.26% -19.47%
Barco 146.60 5.47% 7.60 5780 145.60 144.70 151.00 74 146.50 146.70 29 5.46% -36.67%
Basware 21.35 8.16% 1.61 1407 21.55 20.60 21.65 177 20.65 21.90 177 6.36% -16.80%
BayWa Vink. 26.15 0.38% 0.10 970 26.45 25.90 26.65 47 26.05 27.15 795 1.96% -7.95%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 1.57 4.35% 0.07 19432 1.58 1.58 1.61 4000 1.58 1.60 272 13.27% -28.87%
BEAZLEY PLC LS -,05 372.80 10.17% 34.40 277993 353.00 348.00 379.20 640 373.20 374.00 604 -13.28% -39.25%
Befimmo 41.50 2.22% 0.90 1664 41.00 41.00 42.00 39 41.20 41.55 37 -5.14% -24.81%
Beijer Alma B 88.20 3.89% 3.30 1849 87.70 87.70 90.50 458 86.30 90.80 458 8.29% -45.79%
Bekaert 16.38 7.34% 1.12 788 15.83 15.83 16.52 75 17.11 17.42 151 9.53% -38.28%
BELLWAY 2356.00 10.82% 230.00 50894 2166.00 2166.00 2403.00 2 2353.00 2360.00 113 0.81% -44.07%
Beneteau 5.80 3.29% 0.18 4303 5.71 5.71 5.89 197 5.79 5.84 126 -6.64% -47.87%
Bergman & Beving B 54.20 4.23% 2.20 374 53.50 53.50 54.20 705 52.70 54.80 29 5.21% -35.96%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 43.70 6.38% 2.62 41356 42.90 42.60 44.10 3297 43.02 43.78 378 4.11% -6.12%
Bilfinger SE 15.40 6.80% 0.98 12493 14.90 14.90 15.69 51 15.47 15.60 16 -5.01% -58.30%
Bilia A 60.55 5.95% 3.40 20007 59.10 59.10 61.60 656 59.35 61.05 96 -3.46% -46.19%
BillerudKorsnäs 113.00 3.06% 3.35 105894 113.90 111.25 113.90 216 112.95 113.80 282 5.43% -1.08%
BODYCOTE PLC LS -,17 605.25 11.36% 61.75 20511 561.00 561.00 605.25 1167 597.50 609.00 224 -0.09% -42.97%
BME 33.20 0.03% 0.01 27721 33.24 33.18 33.24 350 33.18 33.24 207 -0.60% -2.95%
Borregaard 93.70 0.75% 0.70 3570 93.90 92.50 93.90 178 92.50 92.80 9 2.88% -1.69%
- - - - - - - - - - - 0.00% 0.00%
Bper Banca 2.80 1.67% 0.05 36290 2.83 2.77 2.83 367 2.79 2.81 1961 0.07% -38.85%
Brederode 68.80 0.00% 0.00 - 68.80 68.80 68.80 25 58.00 75.00 22 -0.86% -7.28%
BREMBO 6.57 4.87% 0.30 56476 6.45 6.38 6.62 2000 6.47 6.54 101 -6.60% -43.40%
BREWIN DOLPHIN 227.00 2.95% 6.50 20412 224.00 224.00 229.50 218 226.50 232.50 1518 5.70% -40.57%
BRITVIC 700.00 3.70% 25.00 61191 692.00 691.00 704.00 192 699.50 700.50 561 2.66% -25.29%
BROWN GROUP 22.30 95.61% 10.90 10807 23.00 22.30 23.90 230 20.00 35.00 11 -24.45% -92.83%
BRUNELLO CUCINELLI 25.12 1.21% 0.30 4460 25.38 25.00 25.62 100 25.02 25.16 63 -4.24% -21.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BUZZI UNICEM 18.20 8.79% 1.47 48748 17.50 17.50 18.58 104 18.16 18.25 302 4.56% -25.63%
BW LPG 30.92 8.42% 2.40 265552 28.80 28.00 31.20 1928 30.90 30.98 190 -8.74% -61.00%
C&C Group 206.00 5.42% 10.60 27042 209.00 204.00 210.00 316 204.00 206.00 502 3.61% -51.39%
CA IMMO 30.23 0.08% 0.03 8425 31.05 30.20 31.40 41 30.10 30.25 398 -0.33% -19.14%
CAIRN ENERGY 101.30 4.11% 4.00 266951 99.95 96.70 102.20 2449 101.30 102.60 2644 21.02% -52.68%
CAPITAL & COUNTIES 167.30 8.64% 13.30 211916 160.60 160.60 167.80 1774 167.50 169.70 4677 -1.12% -41.00%
CARGOTEC 19.06 10.43% 1.80 14999 18.29 18.28 19.30 181 19.02 29.80 1 8.49% -43.04%
- - - - - - - - - - - 0.00% 0.00%
Castellum 172.60 7.57% 12.15 144583 165.00 164.20 172.60 408 172.40 172.70 458 -0.65% -27.10%
Caverion 4.58 8.78% 0.37 20019 4.42 4.40 4.64 161 4.55 4.64 310 2.31% -41.62%
- - - - - - - - - - - 0.00% 0.00%
CGG 1.09 9.95% 0.10 492216 1.03 1.02 1.13 3244 1.07 1.08 572 20.87% -65.78%
CHEMRING GROUP 204.50 7.07% 13.50 6852 199.60 198.60 205.50 2500 199.00 204.50 705 -3.92% -20.08%
CFE 73.60 10.01% 6.70 1321 69.00 69.00 73.60 25 73.30 74.70 36 6.02% -31.17%
Citycon 5.84 4.29% 0.24 8400 5.67 5.67 5.93 266 5.78 5.81 260 3.90% -40.20%
Clas Ohlson B 77.45 4.31% 3.20 6202 76.85 76.85 77.75 2578 75.70 78.80 508 7.38% -34.12%
CLOSE BROTHERS GROUP 1089.00 10.70% 105.25 34782 1008.00 1008.00 1089.00 208 1087.00 1090.00 151 -10.41% -38.63%
COFINIMMO 122.60 6.24% 7.20 3778 117.80 116.90 123.00 15 122.40 122.60 66 2.67% -12.04%
- - - - - - - - - - - 0.00% 0.00%
Cie Plastic Omnium 14.36 4.66% 0.64 48910 14.21 13.98 14.79 70 14.32 14.36 135 8.80% -44.59%
Const&Auxiliar de Fe 31.50 5.00% 1.50 7028 30.77 30.77 31.75 86 30.85 31.60 46 3.45% -26.74%
Countrywide 53.95 10.33% 5.05 552 52.00 50.00 55.55 460 54.00 54.90 500 -14.88% -85.51%
Cramo 13.40 0.00% 0.00 - 13.40 13.40 13.40 86 13.38 19.90 39 -0.15% 1.13%
CREDEM 3.92 1.23% 0.05 21466 3.94 3.89 3.95 776 3.83 3.92 451 3.33% -24.90%
CREDITO VALTELLINESE 0.05 3.97% 0.00 117615 0.05 0.05 0.05 100000 0.05 0.05 16856 -1.85% -32.58%
CTS Eventim & Co. 39.38 -1.55% -0.62 75202 41.60 39.16 44.06 68 39.34 39.42 58 -0.60% -28.95%
CTT-Correios de Port 2.30 3.37% 0.07 19456 2.27 2.27 2.33 430 2.29 2.33 432 -2.24% -30.47%
D'Ieteren 44.65 -0.39% -0.17 6774 46.70 44.65 47.90 53 44.60 44.75 354 1.07% -28.05%
DANIELI & C 11.76 3.16% 0.36 1206 11.60 11.60 11.84 680 11.58 11.78 172 0.00% -30.49%
DANIELI +C.RISP.NC E 6.98 3.71% 0.25 2265 7.07 6.76 7.07 1000 6.89 7.05 1000 3.54% -32.97%
DE LA RUE 65.40 26.74% 13.80 26434 50.20 50.10 65.70 7500 64.00 66.30 596 -5.32% -62.93%
De'Longhi 15.30 1.39% 0.21 708 15.49 15.30 15.49 400 15.14 15.42 75 -5.45% -20.07%
Derwent London 3282.00 4.19% 132.00 63471 3270.00 3214.00 3344.00 51 3280.00 3284.00 188 -2.54% -21.41%
DEUTSCHE EUROSHOP 13.11 11.38% 1.34 13015 12.62 12.43 13.80 35 13.00 13.21 105 18.59% -55.32%
Dialog Semiconductor 26.30 1.00% 0.26 60955 27.14 25.97 27.47 49 26.26 26.30 128 9.78% -42.44%
DIASORIN 125.30 6.10% 7.20 23861 126.00 124.60 127.50 130 125.20 125.50 122 0.85% 2.34%
DMG Mori 40.75 0.25% 0.10 590 40.80 40.60 40.90 47 40.65 40.75 93 1.37% -4.69%
DNO ASA 4.60 7.55% 0.32 1133289 4.67 4.39 4.72 2367 4.58 4.60 3556 56.32% -63.04%
DO & Co 39.15 10.59% 3.75 7446 36.85 36.85 40.30 63 39.25 40.00 216 -1.67% -58.50%
- - - - - - - - - - - 0.00% 0.00%
DOMINOS PIZZA UK&IRL 292.20 1.46% 4.20 109186 291.80 287.40 296.80 1188 290.00 293.40 577 7.10% -10.35%
- - - - - - - - - - - 0.00% 0.00%
SMITH (DS) 293.70 7.58% 20.70 363683 280.50 280.40 294.00 924 294.20 295.90 233 -1.09% -28.85%
Dürr 20.32 3.94% 0.77 41240 19.78 19.78 20.74 71 20.32 20.36 197 7.12% -35.88%
DUNELM GROUP 775.00 9.00% 64.00 55241 768.00 753.00 780.50 104 771.00 775.50 110 0.71% -38.76%
EBRO FOODS 18.16 -1.63% -0.30 4597 18.52 18.08 18.52 101 18.14 18.18 139 -0.65% -5.04%
Econocom Group 1.78 8.39% 0.14 9545 1.75 1.75 1.87 1500 1.75 1.78 2203 15.13% -32.35%
- - - - - - - - - - - 0.00% 0.00%
ELECTROCOMPONENTS 533.50 6.27% 31.50 151129 490.40 490.40 533.50 1333 533.50 534.50 208 -2.26% -25.74%
ELEMENTIS 49.90 2.34% 1.14 224022 49.50 48.82 50.60 16811 50.20 50.80 1017 -2.40% -72.82%
Elia Group 90.60 -0.88% -0.80 3421 91.80 88.00 92.10 28 90.30 90.60 26 -4.29% 15.77%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 4.41 5.88% 0.24 3281 4.39 4.33 4.50 5017 4.30 4.48 4643 1.22% -49.21%
EnQuest 10.28 10.78% 1.00 933317 9.79 9.79 10.42 2476 10.42 10.52 20000 21.55% -56.59%
Entra ASA 128.50 2.64% 3.30 61522 127.90 127.60 130.20 169 128.40 128.70 170 3.30% -13.77%
ERG 17.02 1.73% 0.29 2743 17.25 16.94 17.25 80 16.99 17.06 151 6.90% -13.09%
Essentra 266.00 3.58% 9.20 16085 264.60 264.00 271.80 354 266.60 273.60 2223 1.02% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eurofins Scientific 455.00 3.74% 16.40 2661 449.40 446.20 459.90 4 454.00 455.70 25 3.69% -11.25%
Euronav 8.59 -6.68% -0.61 156089 8.79 8.36 8.85 1115 8.57 8.59 647 -15.05% -15.98%
EVRAZ 253.30 8.34% 19.50 174978 244.30 243.30 254.20 287 250.70 252.40 456 2.54% -41.71%
EVS Broadcast Eq. 13.74 7.01% 0.90 3318 13.20 13.10 13.74 197 13.70 14.44 500 3.88% -41.77%
Fabege 124.10 7.54% 8.70 91030 118.45 118.45 125.45 280 123.95 124.05 316 -5.02% -25.93%
Fagron 17.85 1.19% 0.21 7102 17.91 17.70 18.06 865 17.64 18.04 63 -0.90% -8.55%
Fastighets Balder B 356.60 7.93% 26.20 37879 343.80 341.70 359.90 509 356.00 356.90 80 -2.55% -23.89%
- - - - - - - - - - - 0.00% 0.00%
Financière de Tubize 68.60 8.37% 5.30 50 68.60 68.60 68.60 165 66.50 70.00 100 2.76% -0.78%
FinecoBank S.p.A. 9.48 3.95% 0.36 107361 9.48 9.27 9.52 300 9.46 9.48 283 8.50% -14.96%
FIRSTGROUP 62.85 10.65% 6.05 272165 63.05 61.45 64.35 1789 62.15 65.10 10524 17.09% -54.74%
Fiskars 9.76 5.29% 0.49 356 9.46 9.44 9.76 95 9.72 9.88 592 3.34% -17.67%
FLUGHAFEN WIEN 27.00 12.50% 3.00 561 26.70 26.70 27.20 117 26.10 28.30 150 5.88% -28.48%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 7489.00 3.30% 239.00 3191 7576.00 7484.00 7830.00 13 7462.00 7532.00 14 9.98% -21.25%
- - - - - - - - - - - 0.00% 0.00%
FCC 7.87 6.06% 0.45 2322 7.72 7.72 7.91 340 7.73 7.97 330 0.27% -31.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
freenet 16.28 3.27% 0.52 43263 16.10 16.09 16.32 285 16.27 16.30 89 -0.38% -22.98%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 183.50 -0.62% -1.15 31905 192.30 182.85 193.20 13 183.45 183.55 14 6.40% -1.10%
GALLIFORD TRY PLC LS 137.20 2.60% 3.48 42395 141.40 132.54 141.66 5866 129.68 137.20 80 11.51% -14.11%
- - - - - - - - - - - 0.00% 0.00%
Genel Energy 125.00 10.62% 12.00 49224 118.20 117.60 127.80 5000 122.00 127.00 5000 31.70% -40.46%
Genmab 1471.50 0.17% 2.50 12717 1494.50 1457.50 1501.50 4 1471.00 1472.00 12 8.61% -0.88%
GENUS 3114.00 -0.38% -12.00 33485 3180.00 3092.00 3200.00 86 3102.00 3126.00 69 -2.50% -1.70%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.73 1.66% 0.01 8172 0.73 0.73 0.73 30380 0.71 0.77 28198 0.56% -39.23%
Gerresheimer 64.00 0.95% 0.60 18526 63.65 63.50 64.70 147 64.00 64.10 138 12.91% -8.65%
- - - - - - - - - - - 0.00% 0.00%
GIMV 49.38 2.33% 1.12 1152 49.02 49.02 49.60 252 48.60 49.50 66 2.77% -12.27%
GN Store Nord 318.60 3.34% 10.30 107550 317.10 308.00 319.10 437 318.50 318.90 57 8.44% -1.91%
GO-AHEAD GROUP 1079.00 7.90% 79.00 10390 1038.00 1038.00 1117.00 145 1075.00 1123.00 219 30.21% -54.91%
- - - - - - - - - - - 0.00% 0.00%
GRAFTON GROUP 624.00 15.13% 82.00 33813 591.50 591.50 627.00 231 626.50 632.50 300 4.33% -37.84%
GRAINGER 260.80 4.82% 12.00 66819 257.40 255.60 263.30 639 259.80 261.00 361 -1.97% -20.31%
- - - - - - - - - - - 0.00% 0.00%
GREAT PORTLAND EST 717.00 7.21% 48.20 95705 683.60 683.60 724.60 971 716.80 721.40 917 3.98% -22.43%
- - - - - - - - - - - 0.00% 0.00%
GREGGS PLC LS-,02 1795.00 12.75% 203.00 126771 1647.00 1647.00 1815.00 48 1791.00 1795.00 61 0.32% -30.78%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 19.02 5.67% 1.02 1162 18.26 18.26 19.28 138 19.14 19.62 70 -2.23% -42.68%
HALFORDS GROUP 83.00 22.06% 15.00 14184 73.30 73.30 87.00 6439 79.90 84.50 1187 -7.42% -59.76%
HALMA 1870.00 1.11% 20.50 144051 1872.50 1834.00 1898.00 318 1866.50 1872.00 298 -0.51% -12.47%
Hamburger HafenLog 15.02 6.83% 0.96 20710 15.10 14.36 15.16 100 14.96 15.28 1413 14.96% -42.85%
- - - - - - - - - - - 0.00% 0.00%
HAYS 102.30 6.40% 6.15 1398986 97.40 96.60 102.90 300 102.00 102.40 11124 -11.63% -47.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.26 1.18% 0.04 398759 3.27 3.23 3.28 1438 3.26 3.26 3478 -1.59% -17.48%
Hexpol B 59.40 0.08% 0.05 91126 62.00 59.25 62.75 341 59.30 59.50 139 4.67% -35.38%
HISCOX LTD LS-,065 946.10 7.50% 66.00 117558 891.80 875.60 949.20 370 945.60 947.80 514 -2.16% -38.02%
HOCHSCHILD MINING 125.10 15.25% 16.55 162996 116.80 116.80 125.10 602 124.50 127.70 3026 2.21% -40.78%
HOLMEN B 276.00 0.88% 2.40 19504 278.00 275.60 280.20 106 275.60 276.20 71 1.71% -3.66%
HOMESERVE 1177.00 12.85% 134.00 313253 1092.00 1086.00 1181.00 503 1175.00 1205.00 684 3.32% -17.09%
HOWDEN JOINERY GROUP 568.00 5.65% 30.40 423230 556.40 551.00 578.00 500 568.40 569.20 184 8.94% -20.12%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 135.90 5.27% 6.80 9929 132.80 131.90 137.40 349 135.90 136.20 94 -1.83% -30.37%
Huhtamäki 29.94 5.20% 1.48 39117 29.36 29.28 30.00 88 29.92 29.96 71 0.18% -31.11%
HUNTING 208.40 9.00% 17.20 18215 206.40 201.80 208.40 72 204.60 208.20 373 7.96% -54.56%
Hyve Group 16.80 8.67% 1.34 296115 16.78 15.50 16.82 5283 16.62 16.86 5461 -21.52% -84.84%
- - - - - - - - - - - 0.00% 0.00%
ICA Gruppen 451.60 0.27% 1.20 83970 451.90 441.50 454.90 90 451.30 451.60 37 10.64% 3.00%
IG GROUP HOLDINGS 701.00 3.39% 23.00 90737 704.00 690.50 711.00 192 700.00 702.00 376 0.77% -2.64%
INDIVIOR PLC DL 0,10 44.78 1.27% 0.56 120397 45.40 44.78 47.98 7777 42.66 44.96 2502 -11.81% 13.15%
Indra Sistemas A 7.84 11.76% 0.82 9953 7.31 7.31 8.01 177 7.87 8.01 800 -6.09% -31.23%
Indutrade 281.20 7.66% 20.00 6126 271.20 270.80 281.60 60 281.00 281.80 129 1.95% -22.17%
Intermediate Capital 1036.00 10.45% 98.00 109664 965.00 965.00 1058.00 441 1028.00 1037.00 492 6.89% -41.88%
INTERPUMP GROUP 24.78 6.17% 1.44 4321 24.20 24.20 25.70 82 24.68 24.78 72 9.68% -17.64%
INTL PERSONAL FIN 52.20 -1.69% -0.90 1045 53.00 52.00 53.00 3016 51.00 61.70 80 -26.15% -67.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 132.20 7.48% 9.20 32042 126.10 124.70 135.30 200 131.60 132.70 90 -3.34% -55.98%
IPSOS 19.50 1.99% 0.38 2106 19.64 19.38 19.74 402 19.16 19.72 130 4.03% -33.73%
IREN 2.14 2.30% 0.05 72993 2.15 2.11 2.16 853 2.13 2.14 271 -2.88% -24.46%
IRISH CONTINENTAL 3.63 7.88% 0.27 2298 3.54 3.54 3.67 608 3.48 3.60 377 14.65% -20.92%
ITALMOBILIARE 25.55 0.39% 0.10 4775 25.48 25.48 25.55 250 25.10 25.50 38 6.15% 5.60%
JAR LLOYD THOMSON GR 1914.00 - - - - - - 400 1914.00 1916.00 27615 0.10% 1.27%
JM 180.15 6.19% 10.50 51302 172.25 171.20 183.95 142 180.00 180.35 132 1.53% -38.91%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 14.65 3.31% 0.47 3891 15.01 14.55 15.21 1493 14.46 15.03 431 5.51% -34.05%
Jupit Fund Mgt 203.60 5.60% 10.80 102548 206.60 202.20 206.60 131 203.20 203.80 1920 -3.84% -53.01%
KAZAKHMYS 383.30 10.21% 35.50 74581 358.70 355.00 386.20 1009 376.30 383.80 483 3.57% -34.80%
KBC Ancora 28.50 8.37% 2.20 3363 27.85 27.85 28.54 150 28.42 28.56 9 9.31% -41.06%
KEMIRA 9.74 4.00% 0.38 42522 9.81 9.68 9.93 133 9.73 9.74 259 10.43% -29.55%
Kier Group 80.45 5.09% 3.90 12475 83.25 80.45 85.95 2076 79.50 85.60 1020 -0.13% -19.88%
Kindred Group 39.52 1.88% 0.73 39690 41.71 39.39 41.71 983 39.25 39.92 983 10.01% -32.23%
Kinepolis Group 35.75 9.16% 3.00 4076 34.25 34.25 36.85 15 35.25 36.00 73 -1.95% -44.49%
Kingspan Group 45.42 -0.13% -0.06 27179 46.46 45.18 46.00 80 45.38 45.66 27 -0.70% -16.63%
KION GROUP 42.63 6.66% 2.66 44611 41.00 41.00 43.43 3 42.55 42.66 165 2.30% -35.34%
KLOECKNER & CO 3.40 -0.12% -0.00 60883 3.48 3.37 3.62 488 3.38 3.39 347 3.78% -46.09%
KLOEVERN AB NAV. B S 15.34 17.10% 2.24 69755 13.62 13.62 15.47 10736 15.14 15.50 503 -2.24% -42.94%
Klövern pref 273.00 3.02% 8.00 196 270.50 270.50 273.00 42 274.00 278.00 148 -4.38% -26.51%
KONECRANES 18.89 9.13% 1.58 40902 18.38 18.35 18.96 69 18.78 18.94 189 18.97% -36.76%
Kongsberg Auto 1.45 4.01% 0.06 354840 1.45 1.40 1.47 27613 1.42 1.50 27613 -18.65% -77.26%
Kongsberg Gruppen 136.20 2.41% 3.20 5273 136.00 133.80 137.00 53 137.20 139.20 600 9.11% -3.69%
Korian-Medica 29.22 4.43% 1.24 23155 28.34 27.86 29.24 39 29.18 29.28 24 -1.76% -33.22%
Krones 52.45 6.56% 3.23 6804 51.80 50.95 52.45 147 52.35 52.80 66 1.44% -27.30%
KUKA 34.10 -1.16% -0.40 177 34.60 34.10 34.60 200 32.40 35.70 200 23.88% -6.12%
Kungsleden 74.20 5.17% 3.65 127569 72.75 72.10 74.95 247 74.15 74.20 309 -1.19% -28.38%
- - - - - - - - - - - 0.00% 0.00%
LANCASHIRE 618.00 3.26% 19.50 14074 623.50 609.00 623.50 79 617.00 620.50 1290 -2.84% -22.12%
Lassila & Tikanoja 12.36 4.57% 0.54 1878 12.02 12.02 12.38 185 12.34 12.40 132 5.54% -24.71%
Latour Investment B 149.80 5.27% 7.50 38156 147.60 146.80 150.50 157 149.70 150.10 71 6.91% -6.99%
LEG Immobilien 101.24 0.12% 0.12 44867 104.03 100.76 104.04 103 101.16 101.28 84 -1.63% -4.15%
LENZING 50.70 0.80% 0.40 4599 52.00 50.60 52.00 40 50.00 50.80 167 -1.28% -39.29%
Leoni 6.11 6.63% 0.38 11951 6.03 6.03 6.32 58 6.04 6.08 302 -9.82% -44.80%
Leroy Seafood 53.21 1.93% 1.01 106891 53.00 52.26 54.06 237 53.16 53.26 197 7.08% -10.46%
LIFCO AB B 386.80 5.91% 21.60 12928 379.40 378.00 390.40 40 386.60 387.00 145 2.13% -36.27%
Lindab International 87.20 7.32% 5.95 12572 83.90 83.90 87.20 225 86.90 87.20 103 12.07% -31.72%
- - - - - - - - - - - 0.00% 0.00%
LONDONMETRIC PROP PL 190.90 6.95% 12.40 69037 186.75 186.75 194.00 868 190.90 193.40 2877 9.31% -24.49%
Loomis B 221.20 12.91% 25.30 81958 206.00 206.00 223.60 83 220.60 221.40 22 -1.56% -49.54%
Lundbergföretagen B 418.80 4.02% 16.20 16406 407.40 407.40 418.80 109 418.00 419.00 35 1.16% -2.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MARR 12.80 0.16% 0.02 4071 12.96 12.73 13.10 25 12.72 12.90 62 -2.89% -37.35%
Marston's 41.66 11.57% 4.32 110655 38.44 38.42 42.98 4891 41.80 42.98 2822 1.08% -70.64%
Mayr-Melnhof Karton 120.80 7.86% 8.80 1535 114.60 114.60 120.80 33 117.00 124.60 30 0.90% -7.13%
Medivir B 13.12 0.38% 0.05 387 13.14 13.00 13.14 111 13.02 13.12 352 2.59% 5.06%
Mekonomen 46.28 16.69% 6.62 33453 41.02 40.98 46.60 1500 43.96 46.32 243 -7.29% -57.40%
Melexis 50.00 5.89% 2.78 1739 48.92 48.92 50.35 66 49.24 50.05 19 -0.63% -29.89%
Mercialys 7.47 13.70% 0.90 32134 6.63 6.62 7.49 243 7.42 7.46 124 2.82% -46.76%
Merlin Properties SO 8.09 14.28% 1.01 312133 7.37 7.22 8.12 690 8.08 8.09 40 3.06% -44.51%
Metropole TV M6 9.77 1.03% 0.10 3813 9.93 9.66 9.93 273 9.62 9.91 265 -8.34% -42.65%
Metsa Board B 5.64 5.71% 0.30 65384 5.46 5.43 5.66 415 5.60 5.66 328 14.20% -11.15%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Intl 394.00 6.40% 23.70 294202 378.30 374.10 407.90 1098 393.40 394.00 850 -6.16% -65.22%
- - - - - - - - - - - 0.00% 0.00%
Mitchells & Butlers 214.00 17.97% 32.60 28827 186.40 186.40 216.00 50 212.50 216.00 341 4.37% -60.31%
MITIE GROUP 72.10 4.49% 3.10 4081 69.30 69.30 73.00 5 71.60 74.00 919 17.15% -52.22%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 84.50 6.09% 4.85 35737 81.20 81.20 85.55 114 84.65 85.40 208 5.55% -28.50%
Moncler 33.06 -1.17% -0.39 53963 34.67 32.93 34.87 100 33.04 33.10 52 -1.47% -16.65%
MONEYSUPERMARKET.COM 302.80 1.47% 4.40 147827 307.00 300.20 307.20 616 302.80 303.80 1436 6.92% -9.93%
MORGAN ADVAN MAT PLC 201.50 8.45% 15.70 12471 192.00 190.60 201.50 693 200.50 203.00 345 -1.85% -41.79%
MorphoSys 93.30 2.57% 2.34 8252 94.24 92.62 95.72 10 93.28 93.38 147 1.01% -28.60%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 129.90 9.57% 11.35 96368 126.45 125.70 131.10 74 129.90 129.95 37 -11.43% -53.53%
- - - - - - - - - - - 0.00% 0.00%
National Express 234.80 17.93% 35.70 203207 218.60 218.60 218.60 1382 230.00 237.80 1059 7.91% -57.46%
NCC B 146.80 11.30% 14.90 19196 137.90 137.90 147.10 500 140.10 148.20 100 5.02% -13.85%
Netent 'B' 25.48 2.91% 0.72 167912 25.04 24.44 25.50 418 25.28 25.40 429 1.89% -4.40%
Nexans 30.36 10.32% 2.84 15933 28.80 28.80 30.94 30 30.24 30.40 76 -0.69% -36.68%
Nexity 28.20 8.38% 2.18 13846 27.10 27.00 28.48 84 28.18 28.26 280 -9.97% -42.05%
Nibe Industrier B 160.00 2.83% 4.40 238539 159.80 158.80 164.35 311 159.70 159.90 399 10.63% -4.36%
NKT Holding 122.80 2.76% 3.30 5719 124.40 121.80 125.00 217 120.40 126.80 217 1.96% -25.82%
Nobia 38.18 7.67% 2.72 71429 36.30 36.30 38.88 2500 36.34 38.20 436 3.62% -49.31%
Nordic Semi 50.00 6.02% 2.84 11555 48.50 48.50 50.25 211 49.80 50.05 237 18.02% -15.48%
NORMA Group 18.95 3.33% 0.61 11137 19.16 18.83 19.93 193 18.56 19.14 4 4.74% -51.81%
Norw. Air Shuttle 8.90 12.52% 0.99 900211 7.95 7.87 9.10 2701 8.85 8.90 336 -14.97% -79.12%
Norwegian Property 11.25 -0.44% -0.05 2167 11.25 11.25 11.25 8333 10.90 11.25 1208 10.24% -19.29%
NOS SGPS 3.13 0.32% 0.01 108105 3.19 3.11 3.25 1293 3.13 3.14 75 2.36% -35.05%
Nyrstar 0.13 0.00% 0.00 - 0.13 0.13 0.13 15 0.12 0.22 1013 0.00% -23.00%
- - - - - - - - - - - 0.00% 0.00%
OHL SA 0.67 0.00% 0.00 - 0.67 0.67 0.67 3396 0.77 0.80 20000 9.20% -36.48%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 1343.50 -3.17% -44.00 150545 1408.25 1337.00 1415.00 471 1343.00 1345.00 499 11.67% 8.82%
OEsterreichische Pos 32.75 0.00% 0.00 1392 33.10 32.60 33.10 85 32.70 32.85 60 2.83% -4.66%
Olav Thon 121.00 4.76% 5.50 188 121.00 121.00 122.00 351 117.00 121.50 54 7.94% -30.92%
Olvi A 36.10 3.14% 1.10 651 35.90 35.50 36.50 6 35.80 36.80 16 -0.57% -15.05%
Ontex Group 15.43 -2.16% -0.34 10188 15.54 15.33 15.64 395 15.24 15.66 168 0.32% -16.03%
Orange Belgium 16.86 3.95% 0.64 1972 16.52 16.52 16.86 360 16.90 16.96 74 2.40% -21.83%
Oriola 'B' 1.68 1.20% 0.02 17629 1.70 1.68 1.72 98 1.66 1.74 2126 -1.19% -17.72%
Orpea 95.82 0.82% 0.78 17957 96.44 94.50 97.66 79 95.78 95.92 56 1.97% -16.70%
Otello Corporation 10.80 3.85% 0.40 315 10.70 10.70 10.80 6310 10.65 11.35 10000 -10.96% -36.04%
OUTOKUMPU 2.35 7.25% 0.16 222637 2.29 2.29 2.42 332 2.35 2.36 499 -0.23% -22.10%
OUTOTEC 3.72 8.70% 0.30 56018 3.53 3.53 3.76 90 3.72 3.74 230 8.01% -40.66%
OXFORD INSTRUMENTS 1246.00 2.64% 32.00 3008 1250.00 1210.00 1266.00 274 1254.00 1258.00 56 0.50% -21.68%
- - - - - - - - - - - 0.00% 0.00%
Pagegroup 330.20 6.69% 20.70 145315 316.60 315.80 331.20 46 330.00 330.60 111 -8.97% -41.10%
Paragon Banking 337.00 11.52% 34.80 18279 329.20 329.20 340.80 1295 337.20 338.80 101 -6.67% -44.14%
Peab B 73.60 6.28% 4.35 14882 71.90 71.90 74.10 204 73.60 74.50 121 0.65% -26.05%
Petroleum Geo-Serv 4.49 20.26% 0.76 690562 3.93 3.82 4.77 939 4.47 4.54 2500 32.01% -78.28%
Pfeiffer Vacuum Tech 136.80 0.74% 1.00 510 139.40 135.40 139.40 13 136.20 140.20 36 3.51% -14.27%
PFNonwowens 616.00 0.00% 0.00 - 616.00 616.00 616.00 1000 742.00 708.00 1 0.00% -16.30%
Pharol SGPS SA 0.07 0.00% 0.00 - 0.07 0.07 0.07 22119 0.06 0.19 7669 -2.18% -32.33%
Pharos Energy 19.96 68.72% 8.13 26993 15.79 15.79 19.96 500 15.00 22.00 1000 6.10% -76.04%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 6 13340.00 14580.00 200 0.00% 1.94%
- - - - - - - - - - - 0.00% 0.00%
PIAGGIO 1.55 3.55% 0.05 17727 1.54 1.54 1.56 6968 1.55 1.59 157 -3.98% -45.79%
- - - - - - - - - - - 0.00% 0.00%
Playtech 179.85 8.15% 13.55 80587 175.00 175.00 188.00 1219 179.75 180.50 1160 -0.95% -58.24%
PostNL 1.22 4.18% 0.05 281872 1.20 1.19 1.25 847 1.21 1.22 190 9.12% -41.84%
PREMIER OIL 28.84 13.07% 3.33 1121719 26.21 25.80 30.00 308 28.60 29.03 5992 54.75% -74.02%
Prosegur - Cía degurid 2.21 1.28% 0.03 20033 2.21 2.21 2.25 1202 2.18 2.22 556 -7.94% -40.73%
Protector Fors 30.55 8.33% 2.35 1394 30.55 30.55 30.55 600 29.45 30.10 1482 27.95% -45.66%
- - - - - - - - - - - 0.00% 0.00%
PZ CUSSONS 191.40 5.51% 10.00 22898 185.20 179.80 193.60 1568 186.40 192.20 926 -2.89% -13.41%
QINETIQ GROUP 329.20 2.62% 8.40 29460 331.80 327.00 333.20 537 329.60 335.80 744 3.55% -10.44%
Quadient 14.74 1.94% 0.28 625 14.75 14.71 14.75 313 14.48 15.10 213 4.03% -32.87%
Raisio V 3.21 3.22% 0.10 5575 3.16 3.14 3.21 1036 3.19 3.28 1170 10.11% -8.27%
Rallye 7.16 3.02% 0.21 2510 7.18 7.01 7.19 155 6.89 7.18 185 6.39% -28.18%
RATHBONE BROTHERS 1442.00 4.04% 56.00 930 1470.00 1442.00 1486.00 126 1444.00 1462.00 59 -3.88% -34.62%
RATIONAL 494.20 4.79% 22.60 2928 488.40 486.60 495.40 18 494.00 498.80 95 -0.13% -34.18%
Ratos B 22.32 7.10% 1.48 62275 21.96 21.96 22.80 1028 22.32 22.64 502 5.89% -37.94%
RCS MEDIAGROUP 0.71 0.43% 0.00 1700 0.71 0.71 0.71 30551 0.71 0.73 29467 8.60% -29.58%
REC Silicon 3.50 10.00% 0.32 97737 3.39 3.39 3.89 56401 3.50 3.68 4954 21.65% 19.55%
RECORDATI 37.71 -0.48% -0.18 32767 38.24 37.46 38.24 100 37.67 37.84 49 -2.07% 0.48%
REDROW 413.40 15.57% 55.70 453664 387.00 385.00 417.20 636 411.00 414.20 36 -3.32% -52.37%
REN-Redes Energetica 2.44 1.67% 0.04 44900 2.46 2.42 2.47 1215 2.43 2.46 563 5.27% -12.11%
Renewi Plc 23.50 -1.67% -0.40 51621 21.75 21.55 23.50 4492 23.10 23.75 1560 3.02% -34.16%
RENISHAW 3164.00 7.84% 230.00 8606 3002.00 3002.00 3180.00 16 3156.00 3276.00 113 -1.01% -22.38%
RESTAURANT GROUP 44.70 25.28% 9.02 474960 38.44 38.06 45.34 2061 44.28 45.98 2061 -5.56% -78.18%
Rheinmetall 63.12 1.15% 0.72 131756 63.33 62.62 63.56 38 63.06 63.14 140 -1.11% -39.00%
RHOEN KLINIKUM 17.92 0.34% 0.06 773 17.92 17.86 17.92 33 17.88 17.92 8 0.00% 2.76%
Rightmove 525.60 11.81% 55.50 437494 489.60 483.80 526.00 1361 526.20 526.80 120 -2.71% -25.85%
Ringkjøbing Landbobk 378.50 2.85% 10.50 1331 378.00 369.50 378.50 45 377.00 378.50 25 -1.60% -28.40%
ROCKWOOL INT B 1337.00 6.62% 83.00 3126 1294.00 1294.00 1339.00 5 1335.00 1340.00 5 6.63% -20.73%
ROTORK 245.40 4.78% 11.20 303536 240.60 237.40 248.00 640 245.40 245.80 429 4.65% -29.80%
Royal Unibrew 475.30 -1.63% -7.90 9375 484.00 466.40 484.60 15 474.90 476.10 15 3.60% -20.79%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 37.85 8.30% 2.90 8417 38.05 36.60 38.05 20000 36.45 37.85 3288 1.01% -79.42%
Rubis 41.06 0.69% 0.28 34163 41.68 40.34 42.06 171 40.96 41.08 29 2.05% -25.65%
S IMMO AG 16.98 1.68% 0.28 7231 17.12 16.74 17.14 271 16.92 17.12 172 -4.57% -25.94%
Saab B 208.70 8.75% 16.80 62867 200.00 199.40 210.00 88 208.40 208.70 234 3.12% -38.90%
Sacyr SA 1.49 6.39% 0.09 15109 1.46 1.45 1.51 3997 1.47 1.50 764 8.99% -46.44%
SAFILO 0.77 1.39% 0.01 4575 0.77 0.76 0.77 10331 0.73 0.79 27393 1.21% -31.61%
Salmar 389.00 2.77% 10.50 76296 383.50 382.30 397.00 145 388.90 389.10 69 13.43% -15.49%
SALZGITTER 11.96 9.88% 1.07 15485 11.65 11.61 11.96 37 11.96 12.07 200 1.16% -45.11%
SANOMA 8.64 3.72% 0.31 2378 8.59 8.59 8.67 120 8.59 8.62 143 6.45% -12.13%
SARAS 0.92 2.05% 0.02 69295 0.94 0.91 0.94 4000 0.91 0.93 4000 23.36% -37.29%
SAVILLS 820.00 6.63% 51.00 23279 800.00 800.00 836.50 220 820.50 832.50 279 -0.84% -32.43%
Schoeller-Bleckmann 31.50 5.53% 1.65 2559 31.00 31.00 31.95 86 30.85 31.65 30 0.17% -41.01%
SDL 403.50 1.64% 6.50 418 409.50 403.50 409.50 463 386.00 427.00 860 -1.00% -32.25%
Semapa 8.82 6.84% 0.56 18237 8.50 8.50 8.97 128 8.76 9.01 1697 9.48% -39.12%
SEMPERIT 11.50 15.93% 1.58 154 11.50 11.50 11.50 86 12.30 11.80 313 15.93% -0.35%
SENIOR 68.65 9.84% 6.15 136025 65.25 65.25 74.60 740 67.35 69.00 1754 0.48% -63.96%
SERCO GROUP 129.20 3.61% 4.50 654771 128.40 127.10 131.80 3054 129.00 131.90 9824 1.88% -23.31%
SGL CARBON 2.62 1.16% 0.03 2773 2.77 2.62 2.77 8520 2.54 2.65 88 9.16% -45.28%
SHAFTEBURY 610.00 3.39% 20.00 50469 601.50 601.50 624.50 90 609.50 612.00 253 -3.04% -37.60%
Siemens Gamesa Renew 13.65 0.70% 0.10 139168 13.66 13.51 13.79 672 13.64 13.65 1271 0.30% -13.27%
SIG 21.35 6.75% 1.35 261546 20.48 20.06 21.50 5805 21.10 21.50 4053 -19.03% -83.82%
Signature Aviation 183.45 9.03% 15.20 431998 180.35 180.35 190.55 550 183.05 183.65 604 7.17% -46.84%
SimCorp 584.00 0.52% 3.00 26907 599.00 582.00 608.50 52 583.50 584.50 156 2.42% -23.35%
Skistar B 82.00 4.73% 3.70 2503 80.70 80.70 83.40 322 82.70 83.70 93 3.30% -34.42%
CATTOLICA ASS 4.64 2.52% 0.11 860 4.60 4.60 4.64 800 4.70 4.78 61 -0.57% -37.86%
SOFTWARE 27.36 1.41% 0.38 9615 27.92 27.10 28.00 84 27.14 27.38 207 3.17% -13.28%
SOLVAC 131.60 0.00% 0.00 - 131.60 131.60 131.60 - - 126.50 7 0.00% 0.00%
Sonae-SGPS 0.68 6.33% 0.04 61895 0.68 0.67 0.69 13 0.67 0.68 22543 11.90% -29.53%
Spar Nord Bank 43.00 2.87% 1.20 5931 42.55 42.25 43.10 305 42.95 43.20 173 2.08% -35.49%
Sparebank 1 Nord-Nor 59.10 7.85% 4.30 2806 57.00 57.00 59.30 238 58.90 59.20 440 5.59% -30.37%
SPAREBANK 1 SMN NK 2 76.20 7.02% 5.00 7581 73.70 73.70 76.50 184 75.10 77.90 184 9.04% -29.08%
SpareBank 1 SR-Bk 65.90 6.20% 3.85 3516 63.75 63.75 66.00 800 65.70 67.00 653 5.17% -38.07%
Spectris 2398.00 3.36% 78.00 45583 2366.00 2366.00 2411.00 62 2395.00 2398.00 23 0.83% -20.38%
SPIRAX-SARCO ENGIN. 8152.00 5.65% 436.00 23049 7884.00 7846.00 8192.00 67 8148.00 8152.00 92 -5.15% -13.59%
SPIRENT 248.50 9.23% 21.00 83126 247.50 243.00 258.00 79 246.50 249.00 1066 14.44% -9.18%
SSAB A 22.31 3.70% 0.80 570022 22.00 21.67 22.95 398 22.34 22.42 3000 -0.81% -34.62%
SSAB B 21.61 3.65% 0.76 162190 21.37 20.99 21.79 1400 21.49 21.71 2079 -1.74% -31.77%
SSP Group 295.20 8.93% 24.20 285379 284.20 284.20 311.00 876 295.20 295.80 254 -11.29% -58.31%
- - - - - - - - - - - 0.00% 0.00%
Stagecoach Group 78.65 2.61% 2.00 75966 80.00 78.55 84.95 401 78.55 80.25 3067 10.37% -52.11%
Stolt-Nielsen 79.90 -2.68% -2.20 2066 84.30 79.40 84.30 532 76.80 79.90 92 5.53% -27.86%
Storebrand 45.78 6.47% 2.78 437732 44.20 44.20 46.42 49 45.75 45.89 200 8.34% -37.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 318.20 6.78% 20.20 9319 301.40 301.40 325.40 114 318.00 320.60 46 9.80% -17.59%
Swedish Orphan Bio 173.20 -0.23% -0.40 57243 175.70 172.80 176.90 167 172.95 173.45 98 4.26% 12.51%
Sydbank 95.00 2.59% 2.40 14805 94.55 93.45 95.80 181 94.95 95.40 100 0.16% -33.90%
SYNTHOMER PLC 250.00 3.48% 8.40 8674 253.00 247.80 253.00 1161 245.20 252.40 589 -1.71% -32.13%
TAG Immobilien 19.14 3.80% 0.70 80041 18.97 18.94 19.39 7 19.12 19.15 96 7.33% -16.94%
- - - - - - - - - - - 0.00% 0.00%
Technicolor 0.22 1.70% 0.00 31799 0.21 0.21 0.22 91141 0.21 0.22 1462 -6.82% -69.21%
- - - - - - - - - - - 0.00% 0.00%
TELECOM PLUS 1284.00 2.56% 32.00 23778 1275.00 1274.00 1292.00 72 1286.00 1292.00 108 0.00% -16.76%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 26.70 2.40% 0.62 51 27.50 26.70 27.50 120 26.30 27.20 54 4.30% -17.61%
TGS-NOPEC Geophys. 145.90 3.48% 4.90 237827 146.00 140.20 146.95 5 145.60 145.90 135 27.08% -47.27%
The Navigator Compan 2.34 6.67% 0.15 27360 2.27 2.27 2.37 1158 2.33 2.34 52 5.90% -39.30%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 0.70 -3.73% -0.03 21045 0.71 0.68 0.71 5857 0.65 0.96 5857 0.70% -68.70%
TietoEVRY 20.66 5.30% 1.04 32842 20.36 20.36 21.06 436 20.64 20.70 185 4.36% -29.22%
Tikkurila 10.82 1.12% 0.12 1047 10.82 10.76 10.88 43 10.82 11.14 346 5.31% -25.38%
- - - - - - - - - - - 0.00% 0.00%
TOD'S 28.86 -3.35% -1.00 1497 30.10 28.86 30.64 111 28.76 29.00 37 2.40% -27.94%
Tomra Systems 304.50 4.07% 11.90 24751 300.00 298.20 310.00 90 304.20 304.70 81 -0.54% 4.87%
Topdanmark 293.20 2.30% 6.60 6175 292.00 289.00 294.60 70 292.60 294.40 47 9.35% -12.83%
Trelleborg B 116.50 4.91% 5.45 135427 115.00 114.40 117.20 330 116.50 116.65 280 7.71% -34.00%
Téléperformance 182.80 3.01% 5.35 5849 186.30 180.90 188.30 12 182.75 183.05 15 -0.81% -18.23%
TF1 4.86 -2.29% -0.11 56737 5.04 4.83 5.06 100 4.85 4.86 319 1.10% -33.26%
Ubisoft Entertainmen 66.84 -4.51% -3.16 99482 70.74 65.86 70.74 16 66.80 66.88 61 2.94% 13.78%
UK COMMERCIAL PPTY 68.50 7.87% 5.00 20119 65.20 65.20 68.50 2175 68.40 68.60 757 -11.81% -28.49%
ULTRA ELECTRONICS 1895.00 1.01% 19.00 10745 1924.00 1890.00 1935.00 635 1865.00 1899.00 26 -2.39% -11.59%
Unipol Gruppo Fin. 3.35 2.45% 0.08 50706 3.42 3.33 3.43 1644 3.35 3.36 1636 8.93% -36.40%
UNIQA VERSICHERUNGEN 7.29 5.81% 0.40 2913 7.22 7.20 7.29 194 7.28 7.33 359 0.44% -24.37%
UNITE GROUP 822.50 7.38% 56.50 100782 797.50 797.50 837.00 252 822.00 826.50 111 -1.79% -39.30%
Uponor 9.38 11.14% 0.94 5495 9.15 9.15 9.47 820 9.00 9.76 1399 8.21% -27.68%
Vaisala 27.55 1.47% 0.40 65 27.85 27.55 27.85 41 27.60 27.90 36 6.89% -14.89%
- - - - - - - - - - - 0.00% 0.00%
Valmet OYJ 18.97 -1.56% -0.30 196513 19.73 18.89 19.82 166 18.96 18.98 331 15.11% -9.87%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 90.75 3.12% 2.75 8503 92.30 90.30 92.80 138 90.80 91.50 407 4.23% -26.54%
Vesuvius 359.80 9.56% 31.40 37973 333.20 332.20 360.80 425 359.80 374.40 3143 5.12% -34.52%
VICTREX 1966.00 3.91% 74.00 22743 1894.00 1894.00 2014.00 11 1964.00 1966.00 85 -4.54% -24.32%
VIDRALA SA INH. EO 1 83.50 0.97% 0.80 532 83.10 83.10 83.50 267 81.30 85.80 44 1.72% -11.55%
Viohalco 3.62 0.00% 0.00 - 3.62 3.62 3.62 358 2.15 2.06 424 0.00% -3.47%
Virbac 159.20 -2.99% -4.90 153 165.00 159.00 165.60 26 158.60 160.00 11 8.39% -30.54%
VISCOFAN 50.20 1.41% 0.70 24411 49.80 49.62 50.65 209 50.35 50.55 21 0.04% 4.74%
Vistry Group 707.00 18.03% 108.00 23972 642.00 634.50 709.00 1222 696.50 721.00 718 8.61% -54.44%
- - - - - - - - - - - 0.00% 0.00%
Vossloh 30.60 -0.49% -0.15 444 31.85 30.55 32.00 41 30.80 31.30 207 4.41% -16.55%
Wallenius Wilhelmsen 10.30 6.30% 0.61 45818 10.14 10.14 10.76 7500 9.84 10.84 7500 1.36% -55.26%
Wallenstam B 106.50 5.03% 5.10 10856 102.90 102.90 107.30 102 104.30 106.60 291 -8.73% -10.58%
Warehouses De Pauw 24.70 -0.82% -0.20 15941 25.30 24.70 25.36 7 24.68 24.74 33 6.45% 7.24%
Wereldhave 8.07 17.03% 1.18 55156 7.50 7.41 8.89 1079 7.93 8.10 93 6.15% -65.88%
WETHERSPOON J D 971.00 12.78% 110.00 14314 942.00 925.50 997.00 134 969.50 972.00 30 5.26% -48.38%
WH SMITH 1101.00 1.29% 14.00 666848 1096.00 1079.00 1182.00 39 1101.00 1103.00 119 3.03% -58.03%
Wienerberger 17.08 7.35% 1.17 57972 16.85 16.64 18.07 400 16.86 17.05 755 9.95% -39.96%
Wihlborgs Fastighete 143.70 10.62% 13.80 43015 133.20 133.20 143.85 300 143.70 144.30 89 -1.81% -24.78%
Wilh. Wilhelmsen 97.20 4.29% 4.00 577 96.60 96.60 97.60 200 97.00 98.80 69 -6.66% -43.17%
WORKSPACE GROUP 778.25 14.53% 98.75 27497 679.00 669.00 778.50 432 775.50 779.50 130 -6.92% -42.90%
XXL ASA 8.93 5.68% 0.48 63789 8.83 8.80 9.07 8106 8.81 9.06 2000 97.75% -50.35%
YIT 4.35 7.14% 0.29 31183 4.19 4.19 4.38 176 4.29 4.37 540 2.84% -31.90%
Zumtobel 6.12 0.49% 0.03 907 6.22 6.12 6.22 56 6.26 6.12 323 3.03% -33.48%
Éts Maurel et Prom 1.67 1.71% 0.03 2353 1.68 1.64 1.68 1605 1.64 1.66 602 8.91% -42.63%