05.08.2021 17:11:43
STXE TM SMALL PR.EUR
745.84
$$$
2.9300
0.39%
04.08.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 742.91 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 04.08.2021 / 17:50
Währung $$$ Aktualisierungsstand 05.08.2021 / 17:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.59% 745.8 619.1
1 Woche 1.21% 745.8 738.3
1 Monat 3.42% 745.8 699.2
3 Monate 7.46% 745.8 691.0
6 Monate 16.14% 745.8 644.7
1 Jahr 43.83% 745.8 502.8
3 Jahre 32.32% 745.8 366.8
Benchmark:
28.91
26.51
1.33
1.13
20.59
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.91,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"2061288"},"2020":{"performance":1.33,"chartHeight":9.7494449999835,"year":2020,"ID_NOTATION":"2061288"},"2021":{"performance":20.59,"chartHeight":23.847197051939,"year":2021,"ID_NOTATION":"2061288"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 05.08.2021 17:11:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.31 0.44% 0.11 7137 25.00 25.00 25.56 94 25.30 25.34 50 2.19% 0.00%
A2A SpA 1.81 -0.36% -0.01 929235 1.82 1.80 1.83 5360 1.81 1.81 1262 0.00% 39.05%
AAK AB 208.60 0.10% 0.20 50714 208.55 208.50 209.80 412 208.60 208.70 245 2.71% 21.98%
Aalberts Industries 53.12 0.91% 0.48 17734 52.52 52.52 53.41 129 53.10 53.14 6 4.38% 43.86%
Aareal Bank 20.86 1.41% 0.29 7436 20.66 20.44 20.86 128 20.84 20.90 176 -2.09% 4.79%
Abengoa B 0.02 - - - - - - 40000 0.01 0.10 100000 0.00% 50.47%
ACEA 19.36 -0.74% -0.14 1710 19.52 19.35 19.52 52 19.34 19.38 166 -1.76% 13.90%
Ackermans & van Haar 148.40 0.61% 0.90 961 147.80 147.40 148.40 80 148.40 148.60 2 2.01% 19.43%
Addtech B 188.00 1.08% 2.00 49941 186.00 185.50 191.00 5545 188.00 189.00 2940 8.14% 66.07%
Aedifica 123.70 0.41% 0.50 44516 122.60 122.00 125.00 67 123.70 123.90 66 0.98% 26.36%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 185.40 0.43% 0.80 660 186.00 185.00 186.60 137 183.00 186.20 119 -1.91% 1.71%
AFRY AB 301.00 2.17% 6.40 10520 292.80 292.80 301.20 63 300.40 300.80 97 1.03% 0.00%
Air France-KLM 4.16 3.57% 0.14 239088 4.05 4.02 4.17 3 4.16 4.16 836 -1.25% -22.08%
AIXTRON 22.86 1.37% 0.31 62410 22.61 22.49 22.91 437 22.86 22.87 62 7.02% 57.75%
Akastor ASA 5.72 0.00% 0.00 - 5.72 5.72 5.72 15000 5.25 5.78 2202 -6.38% -18.29%
Aker ASA 641.50 -0.16% -1.00 15682 640.75 634.75 641.50 17 635.00 643.00 21 -1.76% 14.73%
Aker BP 240.60 1.95% 4.60 174158 234.90 233.30 241.20 100 240.50 243.40 17 -2.03% 9.34%
AKER SOLUTIONS 16.05 -0.90% -0.14 736841 15.92 15.71 16.11 2052 15.97 16.07 609 -3.52% -1.19%
- - - - - - - - - - - 0.00% 0.00%
Alten 137.25 0.77% 1.05 140908 136.70 135.90 137.70 278 137.20 137.30 33 12.94% 45.82%
Amplifon 42.33 0.88% 0.37 59993 42.16 42.13 43.18 122 42.31 42.34 44 2.45% 23.38%
- - - - - - - - - - - 0.00% 0.00%
Anima 4.25 1.43% 0.06 311023 4.20 4.13 4.26 743 4.24 4.25 1065 1.09% 7.81%
Aperam 53.42 0.45% 0.24 22547 52.86 52.56 53.51 80 53.40 53.46 2 2.98% 55.82%
Arcadis 38.48 1.75% 0.66 71022 37.63 37.62 38.60 45 38.48 38.50 161 3.05% 38.23%
ASM International 319.80 1.75% 5.50 41565 314.60 314.10 323.60 25 319.80 319.90 10 6.11% 73.93%
- - - - - - - - - - - 0.00% 0.00%
AT&S Austria Techn. 36.92 -1.40% -0.53 4967 37.48 36.70 37.52 259 36.85 37.00 88 -1.58% 44.87%
Atea 170.90 1.73% 2.90 18791 168.40 168.40 172.30 54 169.80 171.20 386 0.36% 38.39%
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.47 0.55% 0.02 28716 3.44 3.43 3.48 98 3.42 3.52 98 -5.83% 18.57%
Atrium European Real 3.17 -0.94% -0.03 51273 3.19 3.17 3.19 2379 3.17 3.25 1054 7.38% -9.60%
Atrium Ljungberg B 220.50 1.71% 3.70 5174 217.60 216.80 221.00 20 220.00 220.40 124 1.69% 28.74%
AURUBIS 76.25 -11.62% -10.03 130361 85.84 75.66 85.84 53 76.22 76.26 208 0.42% 35.49%
Austevoll Seafood 115.60 -0.77% -0.90 63223 116.70 115.30 116.70 333 114.90 116.20 333 2.87% 32.84%
Autogrill 6.40 2.86% 0.18 259189 6.18 6.17 6.44 137 6.39 6.40 777 1.63% 29.28%
Avance Gas Holding 37.29 1.19% 0.44 83272 36.98 36.54 37.42 657 36.78 37.56 155 -2.49% -9.68%
Avanza Bank 306.35 1.81% 5.45 59683 300.40 300.40 308.55 52 306.30 306.50 43 11.94% 28.98%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 22.09 0.87% 0.19 113149 21.97 21.67 22.11 361 22.09 22.10 457 0.32% 22.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 772.40 -0.60% -4.70 17175 777.80 770.20 784.80 7 771.20 772.40 72 1.90% 27.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 35.51 1.49% 0.52 55826 34.97 34.96 35.56 86 35.51 35.52 13 1.16% 28.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1750.00 0.00% 0.00 - 1750.00 1750.00 1750.00 4 1715.00 1735.00 4 0.00% -20.81%
Barco 20.84 1.86% 0.38 34664 20.52 20.52 20.98 173 20.82 20.86 104 -0.58% 14.24%
Basware 38.80 0.00% 0.00 1354 38.75 38.45 39.25 81 38.55 38.85 133 0.52% 91.13%
BayWa Vink. 38.30 -1.10% -0.42 1570 38.65 37.92 38.65 5 38.20 38.35 17 0.45% 17.53%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 3.70 -0.19% -0.01 106039 3.68 3.67 3.70 86 3.69 3.70 224 -3.52% 68.93%
- - - - - - - - - - - 0.00% 0.00%
Befimmo 36.45 0.41% 0.15 67314 36.25 36.02 36.48 91 36.40 36.50 96 0.97% 0.14%
Beijer Alma B 212.00 -0.24% -0.50 6254 211.50 211.00 213.75 47 211.50 212.50 862 5.46% 57.64%
Bekaert 41.54 -1.98% -0.84 23873 42.16 41.06 42.16 87 41.52 41.56 99 7.45% 55.01%
- - - - - - - - - - - 0.00% 0.00%
Beneteau 13.48 -1.32% -0.18 8605 13.62 13.46 13.68 158 13.46 13.50 185 1.04% 46.25%
Bergman & Beving B 173.00 0.23% 0.40 842 174.00 173.00 174.00 85 173.00 174.20 248 6.28% 75.76%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 69.70 -0.14% -0.10 62756 69.50 69.30 70.35 434 69.70 69.80 335 0.22% -6.56%
Bilfinger SE 26.62 -0.89% -0.24 9636 26.80 26.28 26.82 15 26.58 26.62 146 5.83% 3.79%
Bilia A 184.30 -2.07% -3.90 13894 187.00 184.10 187.60 3 184.20 184.40 93 1.35% 84.15%
BillerudKorsnäs 189.15 0.16% 0.30 48982 188.95 188.95 191.50 64 189.05 189.15 63 0.88% 29.44%
- - - - - - - - - - - 0.00% 0.00%
Borregaard 229.00 -1.08% -2.50 2109 231.00 227.00 231.50 169 227.00 229.00 461 0.87% 62.80%
Bper Banca 1.64 0.21% 0.00 1140695 1.65 1.61 1.65 1713 1.64 1.64 1713 0.38% 9.60%
Brederode 107.60 -0.19% -0.20 154 107.60 107.00 108.00 55 107.40 107.80 58 3.06% 44.31%
BREMBO 12.03 1.09% 0.13 117334 11.88 11.88 12.12 223 12.02 12.04 380 8.18% 9.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRUNELLO CUCINELLI 55.25 2.22% 1.20 7308 54.27 54.05 55.50 78 55.20 55.30 15 4.65% 51.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BUZZI UNICEM 21.37 -0.59% -0.13 224576 21.45 21.22 21.51 296 21.37 21.38 510 -2.45% 10.22%
BW LPG 48.96 1.66% 0.80 65747 48.22 47.46 49.74 85 48.28 49.20 111 -8.09% -17.68%
CA IMMO 37.80 1.75% 0.65 2391 37.33 37.33 37.85 77 37.80 37.85 2 1.78% 17.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 46.02 0.66% 0.30 13946 45.54 45.42 46.12 103 46.00 46.02 71 0.62% 34.87%
Castellum 245.10 -0.12% -0.30 154284 246.00 245.05 247.70 191 245.00 245.10 156 1.49% 17.59%
Caverion 7.66 6.02% 0.43 44860 7.43 7.43 7.75 409 7.63 7.70 406 -2.00% 25.65%
- - - - - - - - - - - 0.00% 0.00%
CGG S.A. 0.62 2.20% 0.01 1144935 0.60 0.60 0.62 1655 0.62 0.62 50 0.16% -25.05%
- - - - - - - - - - - 0.00% 0.00%
CFE 89.00 1.83% 1.60 342 87.90 87.90 89.00 2 89.00 89.30 8 0.17% 4.67%
Citycon 7.41 0.14% 0.01 33819 7.41 7.34 7.44 100 7.41 7.42 182 -0.20% -7.04%
Clas Ohlson B 90.65 1.12% 1.00 24900 89.55 89.20 90.65 259 90.50 90.65 395 1.99% 14.57%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 138.60 -0.11% -0.15 19851 139.00 138.50 139.50 37 138.50 138.70 131 1.87% 13.73%
Cie Plastic Omnium 27.34 1.94% 0.52 134373 26.92 26.68 27.38 163 27.32 27.36 87 3.07% -4.69%
Const&Auxiliar de Fe 36.70 -0.07% -0.03 4782 36.35 35.80 37.10 33 36.65 36.75 36 4.85% -11.93%
CREDEM 5.42 0.74% 0.04 4746 5.41 5.37 5.43 592 5.41 5.43 592 0.56% 20.22%
CTS Eventim & Co. 59.04 2.82% 1.62 236642 57.38 56.61 59.18 18 59.02 59.06 28 -1.98% 5.41%
CTT-Correios de Port 4.35 -0.46% -0.02 9379 4.30 4.30 4.37 239 4.34 4.36 164 -1.02% 84.78%
D'Ieteren Group 133.90 -4.56% -6.40 25441 140.80 133.10 141.05 39 133.90 134.00 15 5.65% 107.24%
DANIELI & C 24.35 -0.20% -0.05 2570 24.45 24.35 24.60 113 24.30 24.45 52 2.74% 68.98%
DANIELI +C.RISP.NC 15.26 -0.65% -0.10 1463 15.32 15.20 15.40 146 15.18 15.36 146 3.36% 61.51%
- - - - - - - - - - - 0.00% 0.00%
De'Longhi 39.02 0.98% 0.38 39999 38.73 38.48 39.16 74 39.00 39.02 24 6.45% 49.30%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE EUROSHOP 20.75 3.03% 0.61 8830 20.05 20.05 20.77 235 20.72 20.78 60 -2.71% 9.52%
Dialog Semiconductor 64.37 0.23% 0.15 24430 64.22 63.96 64.70 43 64.36 64.38 102 -1.08% 41.14%
DiaSorin 177.05 0.80% 1.40 25375 175.65 174.70 178.90 44 176.95 177.10 113 3.60% 3.32%
DMG Mori 41.95 0.00% 0.00 2 41.95 41.95 41.95 4 41.90 43.80 243 0.24% 1.82%
DNO ASA 8.69 2.23% 0.19 271086 8.40 8.38 8.71 14307 8.67 8.72 1057 -1.53% 23.10%
DO & CO 67.40 3.37% 2.20 5076 64.90 64.10 67.50 11 67.10 67.70 33 -4.26% -3.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Dürr 41.96 0.58% 0.24 41230 40.78 40.64 41.98 49 41.94 41.98 152 2.05% 23.87%
- - - - - - - - - - - 0.00% 0.00%
EBRO FOODS 16.91 -0.59% -0.10 12481 17.13 16.88 17.13 19 16.88 16.92 244 -1.22% -10.47%
Econocom Group 3.38 -4.02% -0.14 15122 3.29 3.23 3.44 2236 3.37 3.39 444 0.97% 47.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elia Group 102.10 2.15% 2.15 7770 100.30 100.30 102.60 118 102.00 102.10 70 0.96% 1.89%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 13.69 -0.94% -0.13 112646 13.38 12.27 13.76 15 13.69 13.71 55 2.14% -11.52%
EnQuest 2.86 2.58% 0.07 222051 2.75 2.73 2.86 8950 2.85 2.88 5900 3.11% 21.75%
Ensurge Micropower 0.66 5.64% 0.04 93714 0.63 0.62 0.66 9432 0.65 0.66 8683 -10.00% 0.00%
Entra ASA 221.60 0.36% 0.80 22092 221.20 220.40 223.80 28 219.00 222.00 51 5.24% 13.52%
ERG SpA 24.26 -3.31% -0.83 83315 25.04 24.18 25.06 362 24.34 24.38 449 -3.43% 6.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eurofins Scientific 112.86 10.37% 10.60 259545 104.20 104.16 113.50 48 112.78 112.84 58 2.50% 48.10%
Euronav 6.83 -2.41% -0.17 156537 6.95 6.80 6.95 474 6.83 6.84 478 -4.90% 6.27%
- - - - - - - - - - - 0.00% 0.00%
EVS Broadcast Eq. 17.52 0.46% 0.08 62 17.40 17.40 17.52 60 17.48 17.76 111 -0.68% 5.31%
Fabege 154.50 0.42% 0.65 89848 154.00 153.85 155.75 392 154.35 154.60 227 3.43% 18.76%
Fagron 18.40 3.84% 0.68 105203 17.10 16.72 18.80 335 18.40 18.61 206 2.87% -7.18%
Fastighets Balder B 625.40 0.13% 0.80 12094 624.20 623.60 632.00 84 625.20 625.60 57 5.94% 44.38%
Financière de Tubize 90.60 0.89% 0.80 122 90.15 90.00 90.60 25 90.60 91.00 28 6.02% 8.19%
FinecoBank S.p.A. 15.54 1.04% 0.16 471397 15.39 15.38 15.64 346 15.54 15.54 2204 3.33% 14.27%
- - - - - - - - - - - 0.00% 0.00%
Fiskars A 20.45 0.00% 0.00 641 20.40 20.35 20.50 310 20.35 20.45 35 -0.97% 64.65%
FLUGHAFEN WIEN 27.85 1.64% 0.45 229 27.80 27.75 27.85 1 27.60 27.75 131 -2.58% -27.89%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 144.50 0.49% 0.70 13489 143.32 142.45 144.60 67 144.40 144.55 133 -2.54% -13.62%
FCC 9.81 0.72% 0.07 913 9.66 9.66 9.84 8 9.78 9.81 15 1.88% 14.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
freenet 20.43 0.57% 0.12 43634 20.30 20.27 20.47 187 20.42 20.43 206 0.45% 18.05%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 50.92 -1.36% -0.70 29575 51.66 50.45 51.80 14 50.86 50.94 27 0.00% -36.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2961.00 1.20% 35.00 20645 2932.00 2932.00 2987.00 117 2932.00 2992.00 117 4.43% 18.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.14 1.07% 0.01 13778 1.14 1.13 1.14 1070 1.14 1.14 236 9.11% 39.70%
Gerresheimer 89.30 0.62% 0.55 29466 88.62 88.50 89.65 29 89.25 89.30 41 2.60% 0.54%
GIMV 54.60 0.18% 0.10 60 54.50 54.40 54.60 86 54.60 54.70 25 1.02% 7.71%
GN Store Nord 565.00 -1.05% -6.00 37515 567.70 564.80 573.70 340 561.80 570.80 618 1.24% 16.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRUPO CATALANA NOM.E 31.70 0.16% 0.05 1210 31.70 31.15 31.75 30 31.60 31.70 42 -1.09% 8.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hamburger HafenLog 19.82 0.13% 0.03 24694 19.70 19.57 19.82 100 19.80 19.87 48 -0.93% 8.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HERA 3.54 -0.30% -0.01 437451 3.55 3.54 3.56 788 3.54 3.54 923 -0.95% 18.90%
Hexpol B 119.15 -0.67% -0.80 139236 120.10 118.90 120.75 146 119.10 119.20 267 3.45% 35.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 462.80 -0.19% -0.90 22346 464.00 462.60 467.10 102 462.60 462.90 45 3.02% 17.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 162.25 -0.73% -1.20 27946 163.00 162.25 164.35 79 162.15 162.30 383 3.84% 19.70%
Huhtamäki 45.55 0.13% 0.06 25144 45.39 45.31 45.91 48 45.52 45.55 271 1.87% 7.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ICA Gruppen 426.40 -0.84% -3.60 34284 429.00 426.30 431.80 202 426.20 426.40 50 1.85% 4.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 8.77 1.42% 0.12 59976 8.65 8.60 8.77 1096 8.76 8.77 97 -3.81% 23.46%
Indutrade 291.55 -0.22% -0.65 84241 292.90 291.00 294.10 267 291.50 291.60 214 6.60% 65.51%
- - - - - - - - - - - 0.00% 0.00%
INTERPUMP GROUP 53.75 -0.32% -0.17 25369 54.38 53.70 55.10 231 53.70 53.75 170 2.37% 33.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 271.00 0.22% 0.60 31982 269.90 268.65 272.90 82 270.80 271.10 93 2.15% 24.44%
Investment AB Latour 354.55 0.44% 1.55 21255 352.00 352.00 358.10 29 354.50 354.60 7 6.33% 75.62%
IPSOS 39.60 0.76% 0.30 14193 39.15 39.15 40.20 134 39.55 39.60 33 1.03% 41.24%
IREN 2.58 -0.77% -0.02 166203 2.60 2.58 2.61 316 2.57 2.58 1999 0.31% 22.22%
IRISH CONTINENTAL 4.51 3.61% 0.16 24596 4.42 4.42 4.51 125 4.46 4.51 125 -2.46% -1.19%
ITALMOBILIARE 31.95 0.55% 0.17 164 31.85 31.85 31.95 86 31.30 32.50 83 3.50% 31.03%
JM 312.80 -0.29% -0.90 15303 311.60 308.90 312.90 3 312.70 312.90 87 3.12% 7.73%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 47.00 0.36% 0.17 11775 47.07 46.35 47.82 50 46.94 47.00 14 0.75% 26.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KBC Ancora 39.28 2.56% 0.98 9445 38.78 38.34 39.28 5 39.22 39.32 4 3.23% 9.87%
KEMIRA 14.26 -0.97% -0.14 23953 14.45 14.26 14.45 434 14.25 14.27 228 1.27% 10.94%
- - - - - - - - - - - 0.00% 0.00%
Kindred Group 135.03 -2.51% -3.48 197618 137.70 133.95 137.75 144 135.00 135.10 213 -3.32% 71.88%
Kinepolis Group 44.00 4.86% 2.04 29954 42.06 41.40 44.04 17 43.88 44.10 16 -5.86% 20.92%
Kingspan Group 93.24 -0.06% -0.06 50035 93.20 92.24 94.04 14 93.22 93.28 49 4.08% 59.62%
KION GROUP 89.62 0.06% 0.05 14261 89.60 89.26 89.96 28 89.60 89.64 129 0.73% 24.42%
Kloeckner & Co. 12.71 0.63% 0.08 65468 12.66 12.51 12.78 705 12.69 12.71 864 6.27% 57.29%
Konecranes 36.56 0.81% 0.29 10402 36.25 36.10 36.58 69 36.55 36.59 183 -1.01% 25.37%
Kongsberg Auto 2.80 1.08% 0.03 103670 2.76 2.75 2.80 33801 2.78 2.81 11725 -3.25% -19.07%
Kongsberg Gruppen 257.60 0.39% 1.00 17567 256.20 255.80 259.00 313 257.20 260.20 28 1.10% 45.96%
Korian-Medica 30.60 0.00% 0.00 45514 30.68 30.34 30.68 375 30.56 30.60 20 -2.98% -2.30%
Krones 89.80 3.16% 2.75 6017 86.65 86.65 90.20 125 89.60 89.75 43 5.39% 31.10%
KUKA 64.00 7.02% 4.20 122 61.40 61.40 64.60 100 58.20 70.60 100 6.79% 56.14%
Kungsleden 125.30 0.00% 0.00 173577 125.40 125.30 126.30 2139 125.30 125.40 554 8.48% 38.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 14.70 -0.54% -0.08 4637 14.80 14.70 14.80 143 14.70 14.76 362 -1.99% 15.83%
LEG Immobilien 134.32 -0.04% -0.05 62975 134.25 134.25 135.32 140 134.30 134.35 152 1.49% 5.91%
LENZING 112.00 2.38% 2.60 3361 109.50 109.50 112.60 146 111.80 112.20 499 -0.73% 35.15%
Leoni 14.61 1.88% 0.27 15495 14.23 13.93 14.69 5 14.58 14.66 305 3.17% 115.15%
Leroy Seafood 83.50 -1.00% -0.84 124442 84.34 83.38 84.94 96 83.42 83.60 72 3.92% 40.15%
Lifco B 261.30 0.31% 0.80 85581 260.40 260.40 263.00 39 261.20 261.50 137 5.21% 64.98%
Lindab International 258.40 1.17% 3.00 7632 256.40 256.00 259.80 245 257.80 258.40 57 3.86% 49.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Loomis AB 281.60 -0.81% -2.30 12138 283.80 281.55 285.10 194 281.70 282.10 21 0.53% 25.01%
Lundbergföretagen B 631.60 -0.88% -5.60 9915 635.50 630.40 637.80 65 631.40 631.80 6 4.68% 46.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 22.11 -1.47% -0.33 51211 22.37 21.66 22.38 363 22.08 22.14 123 12.76% 33.02%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 175.40 -2.88% -5.20 599 179.00 175.20 179.40 21 175.20 176.20 4 0.44% 8.93%
Medivir B 10.09 -5.17% -0.55 40 10.18 10.09 10.18 1040 10.12 10.66 787 -4.54% 46.99%
Mekonomen 139.15 -2.14% -3.05 8163 141.80 139.00 141.80 33 139.10 139.40 288 0.28% 56.18%
Melexis 100.10 3.04% 2.95 24869 97.15 96.97 100.30 142 100.00 100.10 7 5.94% 21.29%
Mercialys 10.55 1.59% 0.17 15283 10.40 10.37 10.57 224 10.54 10.56 18 -3.93% 42.95%
Merlin Properties SO 9.66 1.75% 0.17 222936 9.51 9.51 9.70 200 9.66 9.67 18 0.29% 23.49%
Metropole TV M6 16.73 -0.30% -0.05 51422 16.82 16.54 16.84 332 16.70 16.74 442 -2.78% 27.51%
Metsä Board B 9.38 -0.58% -0.06 57237 9.41 9.37 9.46 474 9.38 9.38 180 -3.68% 9.52%
Metso Outotec 9.27 -2.05% -0.19 1131991 9.50 9.23 9.54 1444 9.27 9.27 1610 -2.17% 15.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 120.65 1.30% 1.55 37543 118.90 118.70 121.40 471 120.50 120.70 290 -5.70% -7.87%
Moncler 59.02 -0.06% -0.03 99526 58.93 58.66 59.41 116 59.00 59.04 92 1.20% 16.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 46.22 2.79% 1.25 59920 44.89 44.27 46.56 59 46.18 46.23 17 -0.95% -51.07%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 209.10 2.45% 5.00 32222 204.30 204.30 209.40 130 209.00 209.20 60 -4.72% -4.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC AB B 157.20 1.75% 2.70 28464 153.90 153.90 157.70 424 157.00 157.40 171 0.59% 3.14%
- - - - - - - - - - - 0.00% 0.00%
Nexans 81.80 1.24% 1.00 16326 80.90 80.70 82.75 97 81.80 81.85 34 -3.00% 35.80%
Nexity 43.57 0.21% 0.09 25186 43.58 43.54 43.98 89 43.56 43.60 358 -2.03% 22.13%
Nibe Industrier B 105.45 0.43% 0.45 183111 105.20 105.00 107.00 268 105.40 105.50 754 4.35% 55.04%
Nkt A/S 312.40 -0.06% -0.20 9169 314.00 309.20 314.60 629 309.00 315.60 765 6.76% 14.17%
Nobia 73.15 1.81% 1.30 76775 71.60 71.60 74.40 398 73.00 73.15 518 1.09% 9.19%
Nordic Semiconductor 297.40 -0.27% -0.80 192630 297.20 294.00 299.80 1773 296.80 299.00 657 3.33% 116.72%
NORMA Group 44.07 -1.59% -0.71 12420 44.84 43.91 45.05 76 44.04 44.10 20 -0.40% 6.52%
Norwegian Air Shuttl 10.87 -1.06% -0.12 97888 11.00 10.74 11.01 8713 10.65 10.89 842 3.06% -73.41%
Norwegian Property 18.27 0.00% 0.00 - 18.27 18.27 18.27 477 18.05 18.75 3390 0.14% 43.61%
NOS SGPS 3.24 1.06% 0.03 28202 3.20 3.20 3.24 838 3.23 3.24 1129 1.52% 11.34%
Nyrstar 0.36 0.00% 0.00 - 0.36 0.36 0.36 20000 0.32 0.39 20000 0.00% -20.22%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.60 1.52% 0.01 9283 0.59 0.59 0.60 3227 0.59 0.60 2425 -2.40% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 43.20 -1.71% -0.75 5460 44.00 43.05 44.17 264 43.15 43.25 61 -3.09% 52.34%
Olav Thon 192.40 0.00% 0.00 - 192.40 192.40 192.40 13 194.60 197.60 17 0.31% 32.51%
Olvi A 53.10 0.19% 0.10 982 53.30 52.90 53.30 27 53.10 53.20 17 -0.56% 7.51%
Ontex Group 9.45 -1.61% -0.15 54327 9.54 9.44 9.57 85 9.44 9.46 317 3.09% -12.12%
Orange Belgium 19.68 -0.71% -0.14 127 19.86 19.68 19.86 103 19.68 19.84 64 -3.05% -9.93%
Oriola 'B' 1.90 -1.45% -0.03 8122 1.92 1.90 1.92 1300 1.89 1.90 1300 -0.52% 2.18%
Orpea 103.05 -0.77% -0.80 25554 103.70 101.90 103.70 128 103.00 103.05 30 -3.49% -3.71%
Otello Corporation 34.05 -0.51% -0.17 6963 33.55 33.40 34.10 970 33.85 34.25 970 -0.36% 26.29%
OUTOKUMPU 5.52 -4.83% -0.28 1748510 5.83 5.33 5.83 1021 5.51 5.52 532 -0.79% 79.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Peab AB B 102.65 0.24% 0.25 33235 102.30 101.80 102.70 11 102.50 102.60 956 1.79% 13.15%
Petroleum Geo-Serv 4.17 -0.53% -0.02 108540 4.10 4.08 4.17 3814 4.15 4.19 10646 -6.85% -20.46%
Pfeiffer Vacuum Tech 179.00 0.85% 1.50 383 177.40 177.40 180.80 4 178.40 178.80 3 2.84% 16.78%
Pharol SGPS SA 0.10 0.00% 0.00 - 0.10 0.10 0.10 25000 0.10 0.11 75000 -0.60% -21.38%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 14680.00 0.00% 0.00 - 14680.00 14680.00 14680.00 20 15200.00 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PIAGGIO 3.27 0.00% 0.00 65878 3.28 3.25 3.29 729 3.27 3.27 488 2.31% 21.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PostNL 4.60 0.77% 0.04 384663 4.55 4.50 4.61 77 4.59 4.60 198 -0.46% 63.08%
Prosegur - Cía degurid 2.72 -0.84% -0.02 20724 2.73 2.71 2.74 187 2.70 2.72 451 -3.18% 11.75%
Protector Forsikring 89.70 -1.86% -1.70 2637 91.00 89.70 91.50 277 89.50 92.00 72 -1.08% 107.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Quadient 24.26 -0.08% -0.02 2491 24.46 23.95 24.46 76 24.24 24.28 6 -4.26% 53.77%
Raisio V 3.85 -1.72% -0.07 3060 3.95 3.85 3.95 2 3.83 3.86 827 1.36% 24.96%
Rallye 5.55 0.54% 0.03 1093 5.41 5.41 5.55 1 5.60 5.66 450 -7.85% -1.95%
- - - - - - - - - - - 0.00% 0.00%
Rational 1021.50 7.39% 70.30 4358 967.60 958.20 1024.00 3 1020.50 1022.00 6 3.87% 24.58%
Ratos B 62.67 -0.36% -0.23 33317 63.25 62.50 63.42 179 62.65 62.75 1249 5.14% 63.04%
RCS MEDIAGROUP 0.68 0.00% 0.00 - 0.68 0.68 0.68 1899 0.71 0.72 362 4.16% 20.71%
REC Silicon 16.66 -1.71% -0.29 245008 16.90 16.66 17.15 28818 16.54 16.73 6853 0.59% 6.00%
Recordati Industria 53.90 1.02% 0.54 29545 53.56 53.39 54.22 2 53.88 53.90 25 2.75% 17.34%
- - - - - - - - - - - 0.00% 0.00%
REN-Redes Energetica 2.41 0.73% 0.02 52514 2.39 2.39 2.41 8476 2.40 2.42 4554 0.84% 1.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 84.18 2.51% 2.06 47482 82.34 81.72 84.33 22 84.16 84.18 33 0.34% -6.35%
RHOEN KLINIKUM 15.82 0.00% 0.00 - 15.82 15.82 15.82 500 15.14 16.64 96 0.00% -12.69%
- - - - - - - - - - - 0.00% 0.00%
Ringkjøbing Landbobk 735.00 1.66% 12.00 2088 729.00 728.00 745.00 278 724.00 747.00 261 0.77% 30.51%
ROCKWOOL INT B 3433.00 0.94% 32.00 3274 3377.50 3377.50 3457.00 101 3397.00 3452.00 55 4.04% 48.91%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 832.60 -0.62% -5.20 19188 836.70 832.40 844.00 231 827.80 841.00 419 -0.79% 18.94%
- - - - - - - - - - - 0.00% 0.00%
Rubis 33.38 0.38% 0.12 74112 33.22 32.84 33.44 59 33.38 33.40 51 -1.77% -12.10%
S Immo 20.35 1.75% 0.35 6889 20.20 20.10 20.38 514 20.30 20.35 620 -0.50% 15.47%
Saab B 261.70 0.81% 2.10 46833 260.10 258.40 261.80 24 261.40 261.80 233 -0.12% 7.85%
Sacyr SA 2.09 2.35% 0.05 164097 2.04 2.03 2.09 655 2.09 2.09 458 -1.54% 0.39%
Safilo Group 1.50 -1.38% -0.02 167293 1.53 1.47 1.53 1489 1.49 1.50 2552 7.57% 92.65%
Salmar 593.40 0.00% 0.00 24050 596.20 591.50 599.10 39 587.00 600.80 8 -0.24% 17.41%
SALZGITTER 32.44 -1.34% -0.44 98425 32.88 32.25 33.09 223 32.44 32.50 155 3.79% 54.08%
SANOMA 15.45 1.38% 0.21 1418 15.18 15.18 15.48 96 15.44 15.50 57 -4.81% 9.64%
SARAS 0.65 -0.12% -0.00 466020 0.65 0.64 0.66 1493 0.65 0.66 2593 -0.61% 10.24%
- - - - - - - - - - - 0.00% 0.00%
Schoeller-Bleckmann 31.15 2.30% 0.70 1634 30.70 30.50 31.20 80 31.00 31.20 24 -3.18% -3.03%
- - - - - - - - - - - 0.00% 0.00%
Semapa 11.44 0.53% 0.06 166 11.44 11.44 11.44 17 11.44 11.64 2250 -2.40% 26.87%
SEMPERIT 30.05 -0.66% -0.20 5474 30.05 29.35 30.25 123 29.65 29.95 81 -5.32% 40.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGL Carbon 9.86 -8.19% -0.88 117536 10.70 9.70 10.74 71 9.84 9.87 137 13.29% 200.84%
- - - - - - - - - - - 0.00% 0.00%
Siemens Gamesa Renew 23.96 -1.20% -0.29 256499 24.30 23.72 24.56 38 23.97 23.98 10 3.08% -26.88%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 839.80 0.21% 1.80 9026 837.00 837.00 845.20 416 831.00 844.60 225 -4.23% -8.06%
Skistar B 164.70 2.62% 4.20 6798 161.00 160.70 165.80 107 164.60 164.80 67 0.06% 51.70%
Societa Cattolica di 7.00 0.72% 0.05 26464 6.96 6.96 7.04 855 7.00 7.00 998 0.11% 50.16%
Software 42.12 1.54% 0.64 48546 41.54 41.54 42.42 146 42.12 42.14 58 2.27% 23.97%
SOLVAC 115.00 - - - - - - 37 115.00 - - -12.61% -12.61%
Sonae SGPS 0.83 0.33% 0.00 517652 0.83 0.82 0.83 4510 0.83 0.83 969 2.46% 25.10%
Spar Nord Bank 76.00 0.66% 0.50 1351 75.35 75.35 76.20 1085 74.70 77.10 787 0.94% 27.10%
Sparebank 1 Nord-Nor 84.00 0.24% 0.20 5971 83.50 83.40 84.20 405 83.50 84.10 30 -0.65% 12.63%
SPAREBANK 1 SMN NK 2 123.40 0.82% 1.00 12493 122.40 122.40 123.60 54 121.80 123.40 58 -0.33% 29.11%
SpareBank 1 SR-Bk 117.80 0.17% 0.20 24645 117.60 117.50 118.70 26 116.50 117.90 83 0.86% 30.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SSAB A 51.14 0.83% 0.42 321755 50.62 50.48 51.26 313 51.12 51.14 154 6.96% 71.93%
SSAB B 44.49 1.00% 0.44 536102 44.02 43.94 44.58 1456 44.47 44.50 1317 4.04% 67.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stolt-Nielsen 122.00 2.01% 2.40 1500 119.40 119.40 122.00 380 119.40 123.80 45 -1.08% 44.62%
Storebrand 77.92 2.08% 1.59 294525 76.40 76.37 78.08 920 77.78 78.20 471 0.75% 19.64%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 142.10 0.57% 0.80 90199 141.00 140.80 142.60 812 142.00 142.20 230 3.37% -7.47%
Swedish Orphan Bio 164.65 -1.47% -2.45 76287 166.25 163.50 167.00 151 164.60 164.70 322 0.63% 0.12%
Sydbank 196.30 1.60% 3.10 17157 193.40 193.05 197.10 839 194.40 198.40 897 -1.48% 44.61%
- - - - - - - - - - - 0.00% 0.00%
TAG Immobilien 28.48 -0.07% -0.02 103343 28.21 28.21 28.81 440 28.47 28.49 291 2.44% 10.89%
- - - - - - - - - - - 0.00% 0.00%
Technicolor 2.90 0.03% 0.00 35861 2.90 2.84 2.93 955 2.88 2.92 1700 -4.86% 61.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tessenderlo Chemie 35.20 -0.56% -0.20 1968 35.30 34.95 35.30 84 35.15 35.25 81 0.93% 5.51%
TGS ASA 102.15 1.69% 1.70 58115 100.55 100.25 102.75 332 101.50 103.35 42 -1.28% -24.19%
The Navigator Compan 3.05 1.06% 0.03 56555 3.01 3.01 3.07 1759 3.05 3.05 1268 -1.85% 20.53%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 29.21 -0.54% -0.16 27547 29.38 29.12 29.58 69 29.20 29.22 98 5.27% 9.18%
Tikkurila 34.00 0.00% 0.00 - 34.00 34.00 34.00 200 32.50 35.55 200 0.00% 37.10%
TOD'S 54.58 1.35% 0.72 5979 53.65 53.60 54.75 46 54.55 54.65 98 1.13% 88.29%
Tomra Systems 532.00 1.33% 7.00 32992 525.00 525.00 535.80 135 531.20 534.00 73 4.92% 24.35%
Topdanmark 322.40 0.12% 0.40 13535 321.20 321.20 324.60 671 319.20 324.60 381 0.00% 21.42%
Trelleborg B 214.15 0.02% 0.05 78773 214.10 212.80 214.25 168 214.10 214.20 428 2.54% 17.12%
Téléperformance 362.60 0.23% 0.85 20410 363.70 362.30 366.70 22 362.60 362.70 42 2.44% 32.75%
TF1 7.99 -0.06% -0.01 68848 8.04 7.89 8.04 287 7.98 7.99 51 -0.50% 21.89%
Ubisoft Entertainmen 50.88 -1.28% -0.66 151655 51.68 50.86 51.89 119 50.86 50.88 118 -5.01% -35.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Unipol Gruppo Fin. 4.50 0.75% 0.03 116911 4.46 4.43 4.52 626 4.50 4.50 489 -1.57% 14.30%
UNIQA VERSICHERUNGEN 7.59 0.00% 0.00 8828 7.66 7.57 7.67 9 7.58 7.60 5434 5.56% 18.59%
- - - - - - - - - - - 0.00% 0.00%
Uponor 27.32 -0.58% -0.16 6881 27.38 27.32 27.96 70 27.32 27.36 43 -2.76% 48.86%
Vaisala 38.95 3.45% 1.30 14 38.50 38.50 38.95 8 38.45 38.85 84 -3.21% 27.84%
- - - - - - - - - - - 0.00% 0.00%
Valmet OYJ 34.90 -1.40% -0.49 71312 35.35 34.83 35.35 198 34.89 34.90 211 -1.89% 50.85%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 113.60 0.18% 0.20 2073 113.20 112.60 113.80 819 113.40 113.60 544 -1.05% 3.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VIDRALA SA INH. EO 1 99.95 -0.10% -0.10 1241 100.60 99.90 101.10 28 99.90 100.00 41 -2.49% 5.99%
Viohalco 4.52 0.00% 0.00 - 4.52 4.52 4.52 17 4.44 4.21 37 0.00% 16.65%
Virbac 332.00 -2.64% -9.00 1654 339.50 331.00 340.00 12 331.50 333.00 22 -0.87% 40.33%
VISCOFAN 59.85 -0.62% -0.38 13994 60.40 59.85 60.85 88 59.80 59.85 689 3.93% 3.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vossloh 44.45 2.07% 0.90 178 44.50 44.05 44.60 65 44.10 44.25 6 2.17% 5.96%
Wallenius Wilhelmsen 28.55 2.26% 0.63 46222 27.58 27.58 28.76 1068 28.30 28.64 2610 3.25% 23.54%
Wallenstam B 149.10 0.00% 0.00 8145 148.30 148.30 150.60 71 149.00 149.10 37 2.58% 13.90%
Warehouses De Pauw 37.60 0.67% 0.25 29048 37.46 37.46 37.88 18 37.60 37.62 475 3.78% 32.73%
Wereldhave 14.36 1.77% 0.25 10985 14.11 14.08 14.40 1 14.34 14.37 63 -1.88% 31.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 34.80 -0.57% -0.20 30553 35.00 34.74 35.02 358 34.78 34.80 371 3.31% 36.93%
Wihlborgs Fastighete 211.80 0.95% 2.00 84592 209.60 209.60 213.50 153 211.40 211.80 2 4.69% 12.80%
Wilh. Wilhelmsen 173.50 0.29% 0.50 16 173.50 173.50 173.50 832 167.50 175.00 25 0.87% 34.11%
- - - - - - - - - - - 0.00% 0.00%
XXL ASA 18.75 -1.21% -0.23 60915 18.94 18.59 18.94 463 18.56 18.92 323 -2.52% 0.74%
YIT 5.13 -0.24% -0.01 18614 5.12 5.11 5.14 447 5.12 5.14 342 -2.42% 4.10%
Zumtobel 8.77 -1.57% -0.14 11 8.94 8.77 8.94 13 8.76 8.83 405 5.69% 50.76%
Éts Maurel et Prom 1.89 2.05% 0.04 531 1.88 1.88 1.90 30 1.89 1.90 4 -1.38% -30.23%