21.07.2019 14:41:41
STXE TM UTILITIES RE USD
811.72
$$$
-5.6400
-0.69%
19.07.2019 17:50
 
Chart
Kursdaten
Kurs 811.72 Eröffnung 811.72
Diff. absolut -5.64 Tages-Hoch 811.72
Diff. % -0.69 % Tages-Tief 811.72
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 817.36 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 21.07.2019 / 14:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.87% 831.2 712.4
1 Woche -0.35% 817.4 810.1
1 Monat 0.18% 831.2 807.4
3 Monate 5.87% 831.2 759.0
6 Monate 8.43% 831.2 742.2
1 Jahr 9.61% 831.2 681.6
3 Jahre 25.51% 831.2 536.5
24.44
13
SMI
13.87
17.89
SMI
-2.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.44,"chartHeight":24.089185524751,"year":2017,"ID_NOTATION":"2061189"},"2018":{"performance":-2.25,"chartHeight":12.132508012368,"year":2018,"ID_NOTATION":"2061189"},"2019":{"performance":13.87,"chartHeight":21.249543254404,"year":2019,"ID_NOTATION":"2061189"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.07.2019 14:41:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A - - - - - - - - - - - - -
ACEA 17.18 -1.49% -0.26 36858 17.42 17.02 17.54 750 17.14 17.22 117 -0.69% 43.17%
CENTRICA - - - - - - - - - - - - -
CEZ 540.50 0.00% 0.00 - 540.50 540.50 540.50 1920 514.50 520.00 1920 - 1.41%
DRAX GROUP 279.40 0.94% 2.60 66487 278.70 275.40 282.00 54 279.20 279.80 490 -0.36% -22.39%
E.D.F. 11.02 -1.30% -0.14 230120 11.15 10.94 11.19 356 11.01 11.04 456 -0.41% -20.27%
E.ON 9.46 0.47% 0.04 1175912 9.46 9.42 9.50 529 9.46 9.47 529 0.58% 9.62%
EDP Renováveis 9.18 -0.43% -0.04 33958 9.21 9.17 9.26 360 9.16 9.18 100 1.10% 18.38%
EDP-ENERGIAS 3.37 -0.91% -0.03 1131040 3.40 3.37 3.40 3900 3.37 3.37 1300 -0.15% 10.63%
ENAGAS 19.46 -0.33% -0.07 318254 19.48 19.36 19.66 71 18.50 27.27 50 1.51% -17.66%
ENEL 6.30 -4.12% -0.27 8851489 6.51 6.30 6.59 2939 6.30 6.31 1700 -2.58% 25.21%
EYDAP - - - - - - - - - - - - -
Elia System Operator 68.70 0.73% 0.50 2585 68.60 68.30 68.90 190 68.60 69.00 206 0.88% 18.92%
Endesa 22.92 -0.52% -0.12 334445 23.10 22.86 23.13 288 22.90 22.92 200 1.51% 13.47%
Engie S.A. 13.74 -0.69% -0.10 446860 13.87 13.72 13.96 600 13.71 14.50 269 -0.76% 10.00%
FORTUM 20.88 2.91% 0.59 763194 20.75 20.74 21.17 25 20.59 20.97 100 3.37% 9.75%
HERA 3.44 -2.88% -0.10 557362 3.56 3.42 3.56 1500 3.43 3.44 2008 -2.11% 28.94%
IBERDROLA 8.53 -0.74% -0.06 3300834 8.64 8.52 8.67 426 8.53 8.53 1776 -0.37% 18.14%
IREN 2.41 -2.03% -0.05 522429 2.46 2.39 2.46 1600 2.41 2.41 2900 -1.39% 15.42%
NATIONAL GRID 832.60 0.23% 1.90 1422055 832.50 827.30 838.30 874 831.80 832.90 601 -0.56% 9.01%
Naturgy Energy Group 22.53 -0.35% -0.08 251200 22.73 22.48 22.78 333 22.52 22.73 1817 -0.57% 0.85%
PENNON GROUP 749.00 1.61% 11.90 447769 739.80 735.40 750.80 662 749.00 749.40 100 1.03% 7.77%
Public Power Corp. - - - - - - - - - - - - -
RED ELECTRICA 17.66 -0.25% -0.04 642300 17.73 17.57 17.83 180 17.65 17.67 390 0.51% -9.36%
REN-Redes Energetica 2.50 -0.60% -0.01 23557 2.52 2.50 2.52 1491 2.50 2.51 2000 -0.20% 3.09%
RWE 23.96 0.34% 0.08 793901 23.95 23.83 24.13 209 23.88 24.00 165 3.99% 25.77%
Rubis 50.90 -0.49% -0.25 37450 51.15 50.70 51.30 835 50.90 50.95 14 1.19% 8.30%
SEVERN TRENT 2047.00 0.69% 14.00 412898 2050.00 2033.00 2065.00 362 2044.00 2067.00 1621 0.39% 13.19%
SNAM 4.53 -3.72% -0.17 1665285 4.70 4.50 4.72 1521 4.53 4.53 1493 -2.20% 18.83%
SSE 1161.50 -0.30% -3.50 646245 1170.00 1151.50 1171.00 69 1159.50 1162.50 676 1.53% 7.90%
Suez Environnement 13.13 -0.23% -0.03 157715 13.19 13.11 13.24 610 13.12 13.24 3389 1.04% 14.52%
TERNA 5.61 -4.01% -0.23 1700887 5.87 5.59 5.87 1700 5.60 5.61 1700 -2.74% 13.45%
Terna Energy - - - - - - - - - - - - -
UNITED UTILITIES 776.40 1.49% 11.40 1090433 764.00 762.80 779.80 78 775.80 778.60 660 -0.15% 5.76%
VERBUND A 48.94 0.37% 0.18 50770 48.80 48.34 48.98 49 48.94 48.96 100 2.47% 32.27%
Veolia Environnement 22.85 0.13% 0.03 390934 22.91 22.81 23.00 200 22.85 22.87 2376 1.38% 27.62%