23.10.2019 22:22:11
STXE TM UTILITIES PR EUR
380.62
$$$
0.1400
0.04%
23.10.2019 17:50
 
Chart
Kursdaten
Kurs 380.62 Eröffnung 380.62
Diff. absolut 0.14 Tages-Hoch 380.62
Diff. % 0.04 % Tages-Tief 380.62
Volumen - Umsatz -
Schlusskurs vom 22.10.2019 380.48 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.10.2019 / 22:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.88% 380.8 319.4
1 Woche 0.40% 380.6 377.2
1 Monat 2.00% 380.8 369.9
3 Monate 5.99% 380.8 349.4
6 Monate 10.36% 380.8 340.4
1 Jahr 23.53% 380.8 307.1
3 Jahre 22.47% 380.8 280.4
5.28
13
SMI
19.88
18.91
SMI
-1.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.28,"chartHeight":15.440691974775,"year":2017,"ID_NOTATION":"2061184"},"2018":{"performance":-1.11,"chartHeight":8.0841073059557,"year":2018,"ID_NOTATION":"2061184"},"2019":{"performance":19.88,"chartHeight":21.694529209691,"year":2019,"ID_NOTATION":"2061184"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.10.2019 22:22:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A 1.68 -0.56% -0.01 719214 1.69 1.67 1.69 3800 1.68 1.69 3200 0.75% 7.07%
ACEA 17.44 -1.36% -0.24 16581 17.60 17.42 17.62 266 17.34 17.48 150 -1.80% 45.33%
CENTRICA 73.52 0.16% 0.12 4819519 73.24 73.10 74.40 1337 73.46 73.60 15800 4.88% -45.58%
CEZ 540.50 0.00% 0.00 - 540.50 540.50 540.50 1920 517.00 523.00 1920 - 1.41%
DRAX GROUP 313.00 1.95% 6.00 157943 308.40 306.60 313.80 1390 312.80 313.80 3300 6.54% -13.06%
E.D.F. 9.18 0.02% 0.00 229095 9.15 9.09 9.23 656 9.17 9.21 656 -1.63% -33.55%
E.ON 8.93 0.31% 0.03 1006229 8.89 8.84 8.95 680 8.92 8.94 680 0.56% 3.41%
EDP Renováveis 9.88 -0.50% -0.05 8154 9.86 9.80 9.93 130 9.83 9.90 230 2.17% 27.40%
EDP-ENERGIAS 3.60 1.21% 0.04 1718922 3.56 3.54 3.60 3700 3.59 3.60 1200 0.50% 18.02%
ENAGAS 20.83 0.73% 0.15 258946 20.87 20.74 20.95 210 20.80 20.84 57 0.29% -11.89%
ENEL 6.75 -1.49% -0.10 3711256 6.79 6.72 6.86 1400 6.75 6.76 1678 -1.13% 34.07%
EYDAP - - - - - - - - - - - - -
Elia System Operator 76.55 -0.20% -0.15 1318 76.50 75.85 76.80 56 76.50 76.70 100 0.33% 32.51%
Endesa 23.77 0.68% 0.16 158347 23.63 23.51 23.77 290 23.75 23.78 270 1.11% 17.67%
Engie S.A. 14.97 0.17% 0.03 617993 14.86 14.81 14.98 900 14.97 14.99 291 -0.13% 19.85%
FORTUM 22.05 0.59% 0.13 713888 21.87 21.68 22.12 2494 21.88 22.25 2486 1.80% 15.90%
HERA 3.73 -1.37% -0.05 343080 3.77 3.72 3.79 2318 3.72 3.74 3088 -0.27% 39.81%
IBERDROLA 9.13 0.37% 0.03 2490974 9.09 9.07 9.16 1400 9.13 9.14 1270 -0.17% 26.45%
IREN 2.65 -0.67% -0.02 411294 2.66 2.63 2.67 1206 2.65 2.66 2793 -1.92% 27.11%
NATIONAL GRID 919.80 0.98% 8.90 1476298 908.70 907.10 920.80 500 919.60 920.50 4200 3.12% 20.42%
Naturgy Energy Group 23.94 -0.79% -0.19 202365 24.08 23.89 24.12 124 23.94 23.95 95 -0.75% 7.16%
PENNON GROUP 910.60 -0.87% -8.00 311303 909.00 908.80 925.80 209 910.20 911.20 1200 1.18% 31.02%
Public Power Corp. - - - - - - - - - - - - -
RED ELECTRICA 18.22 0.22% 0.04 251787 18.18 18.14 18.27 50 18.21 18.22 700 0.64% -6.52%
REN-Redes Energetica 2.62 0.86% 0.02 4138 2.61 2.61 2.63 900 2.62 2.63 3500 0.77% 8.02%
RWE 27.90 1.12% 0.31 541023 27.61 27.41 27.93 180 27.00 27.98 221 1.71% 46.46%
Rubis 50.35 -0.89% -0.45 38209 50.50 50.05 50.50 85 50.30 50.40 370 -2.71% 7.13%
SEVERN TRENT 2311.00 -0.47% -11.00 181791 2306.00 2291.50 2322.00 83 2311.00 2315.00 200 0.87% 27.79%
SNAM 4.46 -1.28% -0.06 1844606 4.51 4.45 4.51 1482 4.46 4.46 2000 -1.35% 16.92%
SSE 1321.50 0.00% 0.00 680640 1320.50 1309.00 1325.25 470 1321.50 1322.50 231 1.07% 22.76%
Suez Environnement 13.73 0.73% 0.10 220451 13.66 13.56 13.74 322 13.72 13.74 298 0.04% 19.76%
TERNA 5.80 -0.72% -0.04 1332733 5.83 5.78 5.84 1552 5.80 5.81 1100 1.79% 17.38%
Terna Energy - - - - - - - - - - - - -
UNITED UTILITIES 886.40 -0.76% -6.80 242647 888.00 880.40 890.30 675 885.40 887.00 500 -0.18% 20.75%
VERBUND A 48.70 -1.38% -0.68 31779 49.02 48.42 49.06 339 48.60 48.70 133 0.50% 31.62%
Veolia Environnement 22.89 -0.30% -0.07 326777 22.88 22.79 23.09 410 22.84 22.91 200 -2.26% 27.84%