29.09.2020 05:22:36
STXE TM UTILITIES PR EUR
381.82
$$$
3.8400
1.02%
28.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 377.98 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 29.09.2020 / 05:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.05% 459.8 307.2
1 Woche 2.13% 381.8 373.5
1 Monat -1.29% 394.2 373.5
3 Monate 0.18% 406.8 373.5
6 Monate 13.28% 406.8 326.8
1 Jahr 1.21% 459.8 307.2
3 Jahre 15.95% 459.8 290.8
SMI
23.29
26.51
SMI
-1.11
-10.68
SMI
-3.05
-2.9
2018
2019
2020
{"2018":{"performance":-1.11,"chartHeight":7.8088451708089,"year":2018,"ID_NOTATION":"2061184"},"2019":{"performance":23.29,"chartHeight":21.677167146505,"year":2019,"ID_NOTATION":"2061184"},"2020":{"performance":-3.05,"chartHeight":12.414427133036,"year":2020,"ID_NOTATION":"2061184"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.09.2020 05:22:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A2A SpA 1.25 3.83% 0.05 914033 1.21 1.21 1.25 275 1.25 1.25 69 3.40% -25.46%
ACEA 17.80 1.31% 0.23 3804 17.71 17.59 17.80 150 17.78 17.90 150 2.30% -3.58%
- - - - - - - - - - - 0.00% 0.00%
CENTRICA 40.91 2.66% 1.06 793192 40.56 40.32 41.06 7103 40.83 40.95 7532 4.23% -54.13%
CEZ 445.00 - - - - - - 1200 433.50 442.00 1200 -0.89% -12.14%
DRAX GROUP 264.60 1.93% 5.00 101993 260.40 260.40 269.60 64 264.60 268.40 507 0.53% -15.52%
E.ON 9.39 1.10% 0.10 684674 9.40 9.35 9.45 511 9.39 9.39 511 0.21% -1.79%
EDP Renováveis 13.78 1.92% 0.26 95564 13.76 13.76 13.90 370 13.70 13.78 44 -2.13% 32.50%
EDP-ENERGIAS 4.17 0.55% 0.02 1586018 4.18 4.14 4.20 600 4.16 4.19 500 -0.19% 10.88%
E.D.F. 8.77 2.14% 0.18 335641 8.71 8.69 8.87 491 8.77 8.81 5012 4.48% -11.63%
Elia Group 86.70 -0.46% -0.40 4965 88.00 86.60 88.10 506 84.30 88.00 45 2.24% 9.82%
ENAGAS 20.24 2.71% 0.54 149553 19.82 19.72 20.24 140 20.23 20.37 1108 3.48% -11.50%
Endesa 23.13 1.14% 0.26 148311 23.06 22.97 23.25 25 23.10 23.15 25 2.53% -2.65%
ENEL 7.47 2.02% 0.15 2558316 7.39 7.39 7.50 1591 7.46 7.46 1591 3.01% 5.45%
Engie S.A. 11.40 2.50% 0.28 735892 11.37 11.26 11.40 751 11.38 11.40 347 1.72% -20.96%
FORTUM 17.08 0.86% 0.14 369337 17.09 17.03 17.23 295 17.05 17.09 42 0.18% -22.43%
HERA 3.22 1.39% 0.04 437129 3.21 3.17 3.22 99 3.21 3.22 100 0.37% -17.53%
IBERDROLA 10.52 1.35% 0.14 1418704 10.48 10.41 10.55 25 10.52 10.53 635 1.35% 14.47%
IREN 2.22 0.82% 0.02 1027030 2.22 2.19 2.26 1900 2.21 2.23 1600 0.45% -19.61%
NATIONAL GRID 854.40 0.09% 0.80 794336 863.80 851.60 866.40 410 854.00 854.60 410 2.27% -9.85%
Naturgy Energy Group 17.57 3.93% 0.67 134094 17.30 17.14 17.61 293 17.56 17.57 285 4.49% -21.79%
Pennon Group 1054.50 -0.47% -5.00 112889 1080.00 1052.50 1080.00 320 1054.00 1055.50 801 3.18% 3.03%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 16.14 0.91% 0.14 229218 16.11 16.07 16.28 25 16.13 16.14 25 2.05% -9.63%
REN-Redes Energetica 2.38 0.64% 0.01 13394 2.37 2.37 2.38 14792 2.31 2.44 18543 -0.31% -12.84%
Rubis 35.52 3.56% 1.22 45640 34.60 34.60 35.54 159 35.48 35.54 50 -1.55% -35.24%
RWE 31.43 0.42% 0.13 502944 31.67 31.27 31.77 247 31.42 31.46 288 4.45% 15.09%
Severn Trent 2465.00 -0.04% -1.00 93830 2495.00 2459.00 2504.00 5 2463.00 2467.00 5 2.79% -2.34%
SNAM 4.49 1.77% 0.08 1305186 4.45 4.43 4.50 1100 4.49 4.49 900 6.83% -4.08%
SSE 1196.50 0.86% 10.25 459115 1202.00 1194.00 1219.00 285 1196.50 1208.00 1991 2.00% -17.17%
Suez Environnement 14.69 -2.07% -0.31 834019 15.18 14.67 15.27 552 14.68 15.22 1774 -0.66% 8.81%
- - - - - - - - - - - 0.00% 0.00%
Terna S.p.A. 6.07 1.27% 0.08 520681 6.03 6.02 6.07 550 6.06 6.07 50 3.37% 1.71%
UNITED UTILITIES 878.60 0.60% 5.20 393714 880.20 876.60 897.80 25 878.20 878.80 385 4.87% -7.12%
Veolia Environnement 18.23 -0.46% -0.09 354791 18.53 18.16 18.56 120 18.21 18.23 202 -0.74% -23.10%
VERBUND A 46.80 0.99% 0.46 40319 46.60 46.60 47.32 800 46.56 47.18 939 3.40% 3.72%