23.07.2019 15:09:10
STXE TM UTILITIES PR EUR
358.38
$$$
0.4800
0.13%
22.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 357.90 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.07.2019 / 15:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.87% 365.5 319.4
1 Woche -0.20% 360.5 357.1
1 Monat -0.55% 365.5 352.7
3 Monate 4.08% 365.5 340.4
6 Monate 8.19% 365.5 333.5
1 Jahr 8.84% 365.5 301.5
3 Jahre 8.48% 365.5 280.4
5.28
13
SMI
12.87
17.71
SMI
-1.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.28,"chartHeight":16.34412658318,"year":2017,"ID_NOTATION":"2061184"},"2018":{"performance":-1.11,"chartHeight":8.5571082783338,"year":2018,"ID_NOTATION":"2061184"},"2019":{"performance":12.87,"chartHeight":20.7928142956,"year":2019,"ID_NOTATION":"2061184"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.07.2019 15:09:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A - - - - - - - - - - - - -
ACEA 17.18 0.00% 0.00 11043 17.24 17.12 17.24 150 17.14 17.20 140 -0.81% 43.17%
CENTRICA - - - - - - - - - - - - -
CEZ 540.50 - - - - - - 1920 526.50 532.00 1920 - 1.41%
DRAX GROUP 284.20 1.72% 4.80 43361 276.80 276.80 284.40 500 283.00 283.80 139 0.50% -22.39%
E.D.F. 10.91 -0.91% -0.10 176957 11.00 10.81 11.03 272 10.91 10.92 400 -1.17% -20.27%
E.ON 9.50 0.48% 0.04 1087892 9.50 9.38 9.53 1273 9.50 9.51 1184 0.46% 9.56%
EDP Renováveis 9.24 0.43% 0.04 100238 9.21 9.18 9.25 640 9.23 9.24 758 1.32% 18.63%
EDP-ENERGIAS 3.38 0.39% 0.01 681480 3.38 3.36 3.39 1012 3.38 3.38 1496 -0.50% 10.47%
ENAGAS 19.21 -0.36% -0.07 203115 19.26 19.07 19.39 175 19.21 19.21 408 -2.08% -18.42%
ENEL 6.25 -0.16% -0.01 4302733 6.29 6.22 6.29 4118 6.25 6.25 2059 -3.66% 24.37%
EYDAP - - - - - - - - - - - - -
Elia System Operator 69.10 -0.58% -0.40 959 69.10 68.90 69.40 48 68.70 69.10 10 2.36% 20.30%
Endesa 23.07 0.13% 0.03 237265 23.10 22.86 23.14 116 23.06 23.08 1284 1.63% 14.06%
Engie S.A. 13.96 1.27% 0.17 636796 13.89 13.80 13.97 2531 13.96 13.96 2855 -0.86% 10.28%
FORTUM 21.18 0.24% 0.05 426585 21.27 21.00 21.30 1272 21.17 21.19 1883 3.53% 11.06%
HERA 3.45 -0.14% -0.01 87274 3.46 3.44 3.47 1012 3.45 3.45 313 -2.43% 29.61%
IBERDROLA 8.56 0.47% 0.04 2200707 8.55 8.47 8.59 1674 8.56 8.56 3697 -0.75% 17.98%
IREN 2.39 -0.75% -0.02 166195 2.42 2.39 2.42 1200 2.39 2.39 8391 -1.55% 15.33%
NATIONAL GRID 846.50 1.74% 14.50 680114 837.00 835.70 849.10 1076 846.20 846.60 186 -1.12% 8.93%
Naturgy Energy Group 22.78 0.57% 0.13 185278 22.62 22.54 22.86 751 22.78 22.79 893 -1.22% 1.39%
PENNON GROUP 760.40 0.85% 6.40 65917 758.40 754.80 764.60 138 760.00 760.40 681 2.47% 8.49%
Public Power Corp. - - - - - - - - - - - - -
RED ELECTRICA 17.45 -0.40% -0.07 314396 17.57 17.41 17.57 398 17.45 17.45 1860 -0.88% -10.08%
REN-Redes Energetica 2.49 0.00% 0.00 4864 2.49 2.48 2.49 7844 2.48 2.48 1765 -1.19% 2.47%
RWE 23.90 -1.40% -0.34 626107 24.33 23.88 24.33 1324 23.89 23.90 521 3.24% 27.24%
Rubis 51.00 -0.29% -0.15 21558 51.40 50.85 51.40 459 51.00 51.05 353 0.29% 8.83%
SEVERN TRENT 2043.00 0.20% 4.00 165575 2048.00 2024.00 2060.00 196 2042.00 2043.00 978 0.44% 12.75%
SNAM 4.58 0.26% 0.01 545362 4.58 4.56 4.60 2296 4.58 4.58 2636 -1.89% 19.85%
SSE 1157.25 0.28% 3.25 181829 1163.50 1155.00 1165.50 275 1157.00 1158.00 618 - 7.20%
Suez Environnement 13.03 -0.63% -0.08 129432 13.10 12.90 13.10 846 13.03 13.03 411 -0.08% 14.35%
TERNA 5.65 0.64% 0.04 709189 5.63 5.60 5.65 4524 5.65 5.65 204 -2.87% 13.57%
Terna Energy - - - - - - - - - - - - -
UNITED UTILITIES 793.80 0.51% 4.00 328493 791.00 786.40 798.00 249 793.80 794.00 250 2.44% 7.59%
VERBUND A 49.96 0.44% 0.22 18388 49.80 49.68 50.00 194 49.92 50.05 39 2.64% 34.43%
Veolia Environnement 22.85 -0.39% -0.09 183926 23.02 22.65 23.02 190 22.84 22.85 790 1.41% 28.12%