29.05.2020 22:53:10
STXE TM UTILITIES PR USD
304.22
$$$
1.6200
0.54%
29.05.2020 17:50
 
Chart
Kursdaten
Kurs 304.22 Eröffnung 304.22
Diff. absolut 1.62 Tages-Hoch 304.22
Diff. % 0.54 % Tages-Tief 304.22
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 302.60 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 29.05.2020 / 17:50
Währung $$$ Aktualisierungsstand 29.05.2020 / 22:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.43% 368.9 245.7
1 Woche 7.59% 304.2 287.1
1 Monat 6.77% 304.2 271.7
3 Monate -9.38% 365.0 245.7
6 Monate -2.42% 368.9 245.7
1 Jahr 6.84% 368.9 245.7
3 Jahre 9.03% 368.9 245.7
SMI
21.89
26.51
SMI
-6.15
-10.68
SMI
-7.43
-7.4
2018
2019
2020
{"2018":{"performance":-6.15,"chartHeight":15.609917659507,"year":2018,"ID_NOTATION":"2061181"},"2019":{"performance":21.89,"chartHeight":21.394693416305,"year":2019,"ID_NOTATION":"2061181"},"2020":{"performance":-7.43,"chartHeight":16.47142404007,"year":2020,"ID_NOTATION":"2061181"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.05.2020 22:53:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A2A SpA 1.24 -0.48% -0.01 877152 1.25 1.23 1.25 4441 1.24 1.24 2883 5.89% -25.91%
ACEA 17.35 -0.86% -0.15 11837 17.39 17.22 17.42 110 17.34 17.55 1147 3.58% -6.01%
- - - - - - - - - - - 0.00% 0.00%
CENTRICA 35.55 -9.66% -3.80 16578709 38.60 35.40 38.67 71641 35.23 35.57 8516 0.85% -60.14%
CEZ 361.40 0.00% 0.00 - 361.40 361.40 361.40 2400 410.00 449.00 2 0.00% -28.65%
DRAX GROUP 211.80 -4.42% -9.80 163099 221.40 206.20 221.40 732 206.00 214.60 5825 5.27% -32.38%
E.ON 9.50 -6.32% -0.64 2879058 10.00 9.40 10.00 379 9.50 9.53 484 -0.54% -0.58%
EDP Renováveis 11.96 2.05% 0.24 73634 11.76 11.76 12.12 189 11.94 12.20 200 4.36% 15.00%
EDP-ENERGIAS 4.22 0.81% 0.03 1977117 4.18 4.18 4.26 3652 4.20 4.22 293 0.07% 9.67%
E.D.F. 8.00 0.15% 0.01 1045267 7.92 7.77 8.12 1034 7.99 8.01 1115 7.18% -19.35%
Elia Group 105.00 1.16% 1.20 48361 101.60 100.60 107.00 365 101.20 106.60 42 0.77% 33.00%
ENAGAS 20.46 -1.82% -0.38 281219 20.75 20.37 20.83 268 20.45 20.49 202 -0.34% -10.54%
Endesa 21.37 -1.52% -0.33 217384 21.68 21.11 21.70 307 21.37 21.39 149 5.43% -10.06%
ENEL 6.89 1.40% 0.10 5575480 6.78 6.78 6.98 1687 6.89 6.90 1687 7.90% -2.61%
Engie S.A. 10.67 -1.82% -0.20 1834755 10.79 10.51 10.84 347 10.57 10.69 515 8.97% -26.01%
FORTUM 17.21 0.58% 0.10 444447 17.03 16.82 17.27 378 16.95 17.22 200 9.79% -21.84%
HERA 3.43 0.65% 0.02 513125 3.42 3.39 3.44 1072 3.43 3.43 1052 7.12% -12.10%
IBERDROLA 9.77 1.58% 0.15 6347655 9.60 9.58 9.84 1654 9.77 9.78 217 8.12% 6.35%
IREN 2.23 1.92% 0.04 600439 2.18 2.18 2.26 798 2.23 2.26 3000 2.67% -19.32%
NATIONAL GRID 924.80 -0.37% -3.40 1476789 924.60 919.80 936.60 250 923.80 924.40 382 4.57% -2.42%
Naturgy Energy Group 16.71 -0.06% -0.01 191028 16.70 16.60 17.05 368 16.69 16.73 250 6.30% -25.60%
Pennon Group 1140.00 0.31% 3.50 75707 1141.50 1133.00 1149.50 292 1139.50 1141.00 290 2.29% 11.38%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 15.92 -0.06% -0.01 612097 15.96 15.85 16.08 270 15.90 15.91 381 2.22% -10.89%
REN-Redes Energetica 2.42 -1.02% -0.03 42055 2.44 2.41 2.44 347 2.42 2.45 4777 -0.82% -11.19%
Rubis 43.06 -2.00% -0.88 62637 43.74 42.90 43.80 50 42.80 43.06 23 1.94% -21.49%
RWE 29.91 -1.09% -0.33 433937 30.01 29.57 30.25 152 29.89 29.94 290 3.03% 9.52%
Severn Trent 2435.00 0.58% 14.00 328197 2449.00 2428.00 2472.00 100 2426.00 2443.00 100 2.79% -3.53%
SNAM 4.18 -0.17% -0.01 2153297 4.17 4.12 4.23 905 4.18 4.19 905 4.29% -10.64%
SSE 1230.50 0.20% 2.50 684985 1223.00 1220.00 1249.50 599 1229.00 1235.50 100 4.06% -14.81%
Suez Environnement 10.26 0.20% 0.02 211390 10.21 10.09 10.35 799 10.23 10.24 189 8.70% -24.04%
- - - - - - - - - - - 0.00% 0.00%
TERNA 6.03 0.77% 0.05 2826768 5.99 5.98 6.14 602 6.00 6.04 602 6.20% 1.11%
UNITED UTILITIES 909.00 1.36% 12.20 583276 902.20 900.40 921.80 363 908.40 909.60 363 3.86% -3.91%
Veolia Environnement 19.57 -2.27% -0.46 286046 19.97 19.57 20.08 215 19.57 19.59 185 7.97% -17.41%
VERBUND A 39.64 -0.40% -0.16 31725 38.60 38.22 39.90 100 38.56 42.00 1123 5.76% -12.15%