19.07.2019 13:09:04
STXE TM UTILITIES PR USD
300.64
$$$
1.5300
0.51%
18.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 299.11 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.07.2019 / 13:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.43% 306.6 269.6
1 Woche 0.05% 300.6 298.0
1 Monat -0.43% 306.6 298.0
3 Monate 4.47% 306.6 282.0
6 Monate 6.48% 306.6 279.2
1 Jahr 5.24% 306.6 259.1
3 Jahre 11.32% 306.6 220.5
19.86
13
SMI
11.43
18.75
SMI
-6.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.86,"chartHeight":23.148132188782,"year":2017,"ID_NOTATION":"2061181"},"2018":{"performance":-6.15,"chartHeight":17.246725495264,"year":2018,"ID_NOTATION":"2061181"},"2019":{"performance":11.43,"chartHeight":20.366889188617,"year":2019,"ID_NOTATION":"2061181"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 13:09:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A2A - - - - - - - - - - - - -
ACEA 17.02 -2.41% -0.42 15209 17.42 17.02 17.54 78 17.02 17.06 150 - 45.33%
CENTRICA - - - - - - - - - - - - -
CEZ 540.50 - - - - - - 1920 514.50 520.00 1920 - 1.41%
DRAX GROUP 277.60 0.29% 0.80 24230 278.70 277.00 282.00 559 277.00 278.40 500 -3.01% -23.11%
E.D.F. 10.96 -1.84% -0.20 97516 11.15 10.94 11.19 241 10.96 10.96 676 -0.13% -19.22%
E.ON 9.43 0.11% 0.01 464770 9.46 9.42 9.50 600 9.43 9.44 777 -0.60% 9.12%
EDP Renováveis 9.23 0.11% 0.01 18765 9.21 9.19 9.26 587 9.20 9.23 380 1.54% 18.89%
EDP-ENERGIAS 3.37 -0.94% -0.03 343601 3.40 3.37 3.40 153 3.37 3.37 297 0.98% 11.65%
ENAGAS 19.41 -0.61% -0.12 128803 19.48 19.36 19.66 115 19.41 19.42 370 1.77% -17.39%
ENEL 6.40 -2.62% -0.17 3957787 6.51 6.38 6.59 3811 6.40 6.40 5028 1.15% 30.59%
EYDAP - - - - - - - - - - - - -
Elia System Operator 68.30 0.15% 0.10 1298 68.60 68.30 68.60 126 68.20 68.40 52 0.15% 18.05%
Endesa 22.89 -0.65% -0.15 108804 23.10 22.86 23.13 250 22.89 22.90 250 0.96% 14.06%
Engie S.A. 13.74 -0.69% -0.10 194054 13.87 13.72 13.96 2787 13.74 13.75 652 0.07% 10.76%
FORTUM 21.03 3.65% 0.74 237469 20.75 20.75 21.17 470 21.02 21.04 1314 0.79% 6.65%
HERA 3.43 -3.27% -0.12 169474 3.56 3.42 3.56 1519 3.42 3.42 343 0.97% 32.76%
IBERDROLA 8.54 -0.63% -0.05 1375306 8.64 8.53 8.67 1250 8.54 8.54 538 0.16% 19.03%
IREN 2.40 -2.52% -0.06 301490 2.46 2.39 2.46 1240 2.40 2.40 2486 0.57% 17.82%
NATIONAL GRID 829.20 -0.18% -1.50 506250 832.50 827.30 838.30 2381 829.10 829.50 941 -1.40% 8.76%
Naturgy Energy Group 22.60 -0.04% -0.01 79383 22.73 22.53 22.78 1082 22.59 22.61 500 0.44% 1.21%
PENNON GROUP 742.40 0.72% 5.30 151260 739.80 735.40 744.80 703 742.20 742.40 221 -1.67% 6.06%
Public Power Corp. - - - - - - - - - - - - -
RED ELECTRICA 17.66 -0.31% -0.06 208280 17.73 17.57 17.83 668 17.66 17.66 2 1.06% -9.13%
REN-Redes Energetica 2.50 -0.60% -0.01 6223 2.52 2.50 2.52 1753 2.50 2.51 50 0.60% 3.70%
RWE 23.86 -0.08% -0.02 310221 23.95 23.84 24.13 897 23.85 23.87 2810 3.56% 25.35%
Rubis 50.75 -0.78% -0.40 19106 51.15 50.70 51.30 295 50.75 50.80 480 1.29% 8.83%
SEVERN TRENT 2041.00 0.39% 8.00 69527 2050.00 2033.00 2065.00 100 2040.00 2044.00 310 -0.83% 12.41%
SNAM 4.57 -2.85% -0.13 471258 4.70 4.56 4.72 1075 4.57 4.58 2078 1.18% 23.42%
SSE 1155.00 -0.86% -10.00 301390 1170.00 1151.50 1171.00 467 1154.00 1155.00 522 1.35% 8.22%
Suez Environnement 13.13 -0.19% -0.03 50213 13.19 13.12 13.24 300 13.13 13.15 564 1.31% 14.78%
TERNA 5.67 -2.88% -0.17 531841 5.87 5.66 5.87 900 5.68 5.68 2000 0.17% 18.19%
Terna Energy - - - - - - - - - - - - -
UNITED UTILITIES 766.80 0.24% 1.80 188416 764.00 762.80 772.60 672 767.00 767.60 91 -2.52% 4.21%
VERBUND A 48.60 -0.33% -0.16 12579 48.80 48.34 48.88 255 48.54 48.64 121 1.50% 31.78%
Veolia Environnement 22.91 0.39% 0.09 220648 22.91 22.86 23.00 1023 22.90 22.92 1070 1.24% 27.45%