17.04.2021 10:20:04
STXE TM MID RE.USD
1194.66
$$$
11.3100
0.96%
16.04.2021 17:50
 
Chart
Kursdaten
Kurs 1194.66 Eröffnung 1194.66
Diff. absolut 11.31 Tages-Hoch 1194.66
Diff. % 0.96 % Tages-Tief 1194.66
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 1183.35 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 17.04.2021 / 10:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.69% 1194.7 1077.8
1 Woche 2.09% 1194.7 1165.1
1 Monat 4.35% 1194.7 1118.1
3 Monate 9.18% 1194.7 1077.8
6 Monate 27.36% 1194.7 868.3
1 Jahr 70.23% 1194.7 706.8
3 Jahre 23.63% 1194.7 593.8
25.4
26.51
10.19
1.13
9.69
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.4,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"2061058"},"2020":{"performance":10.19,"chartHeight":20.836946929247,"year":2020,"ID_NOTATION":"2061058"},"2021":{"performance":9.69,"chartHeight":20.5702466861,"year":2021,"ID_NOTATION":"2061058"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.04.2021 10:20:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 140.90 1.29% 1.80 21278 138.90 138.60 140.90 27 140.80 141.80 27 0.97% 20.02%
Accor S.A. 34.09 0.38% 0.13 287291 33.92 33.86 34.56 126 34.02 34.10 126 2.99% 14.90%
Acerinox 11.74 0.99% 0.12 304216 11.72 11.63 11.77 287 11.73 11.74 299 2.80% 29.20%
ACS ACTIVIDADES DE C 28.02 1.48% 0.41 210162 27.64 27.46 28.09 213 27.93 28.14 213 1.26% 2.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 138.50 0.29% 0.40 106842 138.55 137.95 140.40 2857 138.65 138.65 3 -0.04% -2.60%
AGEAS/NV 51.05 1.29% 0.65 137617 50.54 50.54 51.18 128 51.00 51.14 120 -0.29% 16.95%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 281.00 1.48% 4.10 197609 276.65 275.90 281.50 25 278.10 283.90 41 3.73% 23.95%
- - - - - - - - - - - 0.00% 0.00%
Alstom 45.02 2.16% 0.95 626556 44.05 43.92 45.23 15 45.00 45.00 15 0.40% -3.76%
- - - - - - - - - - - 0.00% 0.00%
Andritz 40.58 0.74% 0.30 167449 40.25 40.10 40.94 1000 40.52 40.58 127 -1.12% 9.68%
- - - - - - - - - - - 0.00% 0.00%
Arkema 105.00 2.59% 2.65 62946 103.80 103.47 105.83 481 104.60 104.60 481 1.03% 11.73%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ATOS 60.88 0.46% 0.28 199668 60.64 60.28 61.25 306 60.72 60.72 306 0.63% -18.96%
Aéroports de Paris 102.00 -0.90% -0.93 26141 102.70 101.70 103.40 66 101.90 102.05 43 -3.23% -3.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 1.17 -2.05% -0.02 34194 1.20 1.17 1.20 5700 1.16 1.19 5700 1.83% 11.16%
B. COM. PORTUGUES 0.12 -0.17% -0.00 1430198 0.12 0.12 0.12 83495 0.12 0.12 83495 -1.68% -5.25%
BA.SABADELL 0.47 1.24% 0.01 2635902 0.46 0.46 0.47 7643 0.47 0.47 1881 1.11% 31.56%
Bank of Ireland 4.38 8.31% 0.34 3486285 4.20 4.17 4.41 2516 4.34 4.40 12507 4.86% 32.59%
BANKINTER 5.80 1.01% 0.06 1137177 5.76 5.74 5.82 613 5.79 5.80 232 -1.07% 31.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
bioMerieux 111.70 -1.43% -1.62 32034 113.40 111.60 113.55 28 111.65 111.80 28 0.56% -3.62%
Boliden 339.40 1.46% 4.90 245238 333.80 332.90 340.00 105 336.00 342.80 75 4.05% 15.95%
Bolloré 4.20 0.00% 0.00 407607 4.20 4.19 4.23 1346 4.20 4.20 1301 0.62% 23.76%
Bouygues 34.74 1.02% 0.35 217773 34.41 34.37 34.84 219 34.71 34.75 108 0.64% 2.72%
bpost 8.47 0.41% 0.04 97430 8.45 8.43 8.55 730 8.46 8.48 150 0.59% 0.24%
Brenntag 76.78 2.18% 1.64 111963 75.32 75.02 76.89 109 76.72 76.82 104 4.09% 18.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 24.81 0.24% 0.06 274297 24.71 24.70 24.91 154 24.78 24.83 98 0.00% 13.70%
Cap Gemini 151.68 0.12% 0.17 105450 151.55 151.40 152.65 36 151.60 151.70 30 0.41% 19.45%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 1057.00 -0.52% -5.50 76389 1062.25 1051.00 1064.50 526 1057.00 1057.00 4 0.96% 7.97%
- - - - - - - - - - - 0.00% 0.00%
Casino Guichard 27.63 1.02% 0.28 22500 27.44 27.36 27.93 290 27.61 27.67 277 -0.40% 10.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 556.00 -3.94% -22.80 209641 578.80 555.20 582.60 68 555.20 555.20 68 -8.76% -11.52%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 13.34 2.28% 0.30 743382 13.02 13.02 13.37 29903 13.34 13.34 264 2.50% 28.22%
CNP Assurances 16.59 1.34% 0.22 99250 16.38 16.37 16.62 69 16.52 16.62 400 0.26% 25.21%
- - - - - - - - - - - 0.00% 0.00%
Corporación Financiera 43.15 0.76% 0.33 318 43.10 43.05 43.35 82 42.75 43.15 12 0.00% 10.36%
Covivio 76.56 0.68% 0.52 25906 75.96 75.84 76.58 72 76.50 77.66 83 2.56% 1.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Davide Campari-Milan 9.98 0.77% 0.08 401656 9.94 9.85 10.02 50742 9.99 9.99 24 2.05% 6.49%
- - - - - - - - - - - 0.00% 0.00%
Demant 304.20 2.42% 7.20 122394 299.00 299.00 307.70 292 303.80 304.50 312 4.93% 25.99%
DEUTSCHE LUFTHANSA 10.64 -0.52% -0.06 656632 10.66 10.62 10.89 316 10.64 10.64 546 -4.19% -1.85%
Deutsche Wohnen 45.14 0.96% 0.43 797091 45.76 44.96 45.91 232 45.14 45.50 100 8.69% 3.30%
- - - - - - - - - - - 0.00% 0.00%
DIA 0.12 0.34% 0.00 78711 0.12 0.12 0.12 12533 0.12 0.12 13238 -0.59% 3.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV Panalpina 1312.50 1.25% 16.25 70238 1298.00 1298.00 1315.50 21 1309.00 1314.50 48 3.69% 28.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Edenred 46.67 0.98% 0.46 141828 46.30 46.30 46.78 196 46.59 46.67 9 3.14% 0.09%
EDP Renováveis 19.72 2.18% 0.42 1069637 19.20 19.18 20.26 891 19.99 19.99 891 4.06% -13.89%
Eiffage 87.82 0.39% 0.34 159928 87.54 86.92 88.06 29 87.58 88.10 419 -0.68% 11.14%
Electrolux B 251.00 1.91% 4.70 249884 246.80 245.90 251.30 94 248.50 253.70 73 1.29% 30.73%
Elekta B 117.50 0.13% 0.15 187667 117.25 116.65 118.00 260 117.40 117.60 780 -0.80% 6.14%
Elisa A 48.42 0.45% 0.21 47829 48.34 48.18 48.51 18 48.42 48.52 121 -2.13% 7.10%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 18.39 -0.57% -0.10 429703 18.48 18.34 18.55 13755 18.35 18.35 13755 -1.21% 2.68%
ERSTE GROUP BANK 29.43 1.83% 0.53 396769 29.10 29.05 29.49 134 29.40 29.45 68 0.89% 15.59%
Eurazeo 68.75 1.10% 0.75 41912 67.95 67.95 69.25 70 68.60 68.85 177 3.85% 22.99%
Eutelsat Communicati 10.26 0.94% 0.10 80975 10.20 10.19 10.29 875 10.25 10.29 318 1.18% 10.98%
Exor NV 73.55 1.25% 0.91 56861 72.76 72.72 73.76 3815 73.50 73.50 1 2.18% 10.73%
Faurecia 48.52 3.17% 1.49 409736 47.03 47.00 48.64 33 48.51 48.65 33 4.28% 15.77%
- - - - - - - - - - - 0.00% 0.00%
Fielmann 68.65 -0.22% -0.15 4591 69.00 68.55 69.10 13 68.60 68.70 169 0.07% 3.47%
Financiere de L'Odet 1005.00 1.52% 15.00 62 990.00 990.00 1010.00 3 1000.00 1005.00 2 -0.50% 24.07%
FLSMIDTH & CO 226.00 1.12% 2.50 24996 225.30 224.60 227.60 1514 223.80 228.40 1514 -6.34% -3.21%
FRAPORT 51.08 -0.87% -0.45 105666 51.59 50.80 51.68 80 50.98 51.12 80 -4.70% 4.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB 36.65 1.24% 0.45 555 36.45 36.35 36.70 103 36.55 36.75 66 1.81% -1.74%
FUCHS PETROLUB PRF 44.01 0.99% 0.43 25681 43.61 43.56 44.10 73 44.00 44.06 255 0.89% -5.54%
G4S PLC 20.96 0.29% 0.06 450191 20.84 20.82 20.98 10000 20.62 21.30 5711 0.10% 0.00%
Galp Energia 9.71 -0.98% -0.10 451349 9.75 9.64 9.84 182 9.65 9.71 137 -0.25% 10.95%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 35.55 0.72% 0.26 142374 35.26 34.89 35.66 35 35.49 35.88 35 -1.47% 19.94%
- - - - - - - - - - - 0.00% 0.00%
Gecina 121.05 0.25% 0.30 31449 120.92 120.45 121.90 20 121.00 121.20 67 0.75% -4.23%
Getinge B 267.20 0.75% 2.00 370041 265.30 262.00 267.80 288 266.90 267.50 303 5.11% 38.72%
Getlink SE 13.20 -0.21% -0.03 221168 13.25 13.16 13.37 571 13.19 13.22 422 1.11% -7.73%
Gjensidige Forsikr 196.55 0.00% 0.00 136194 196.45 196.15 198.25 50 195.55 198.60 29 -2.60% 3.01%
GLANBIA 12.74 0.87% 0.11 20852 12.90 12.62 12.90 4270 12.72 12.88 4270 -2.67% 22.15%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 14.98 -0.73% -0.11 142061 15.13 14.87 15.14 40 14.98 15.02 266 -0.27% -2.60%
GRIFOLS CL. A 22.93 -2.67% -0.63 273952 23.57 22.82 23.61 261 22.84 22.93 101 -2.30% -4.46%
H. Lundbeck 196.00 -0.36% -0.70 105062 197.50 195.65 199.85 1748 193.80 197.80 1748 -12.11% -5.77%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 157.10 0.51% 0.80 34811 156.53 155.45 157.40 5 157.10 157.10 5 0.74% 18.97%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 80.48 1.85% 1.46 330994 80.30 79.98 81.03 2835 80.44 80.44 2835 4.03% 30.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 867.00 2.12% 18.00 160488 849.00 844.70 868.30 88 869.00 869.00 88 3.34% 14.86%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 78.42 1.42% 1.10 42338 77.62 77.26 78.64 47 78.40 78.50 45 0.05% -2.04%
Hugo Boss 36.72 1.72% 0.62 103245 36.16 35.98 36.77 92 36.38 36.73 257 5.46% 33.58%
HUSQVARNA B 124.70 1.18% 1.45 299647 123.35 122.90 124.95 370 124.55 124.85 676 -4.08% 16.54%
Icade SA 65.67 1.59% 1.02 14407 64.80 64.80 65.70 76 64.70 65.70 35 2.94% 5.33%
Iliad 158.62 0.30% 0.47 13367 158.50 157.95 159.50 24 158.30 158.65 24 -0.17% -5.33%
Imerys 45.34 6.23% 2.66 125934 42.80 42.80 45.48 42 45.06 45.36 43 8.21% 17.22%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 18.16 0.33% 0.06 22568 18.17 18.13 18.25 175 18.15 18.18 76 2.43% 5.64%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 342.40 2.09% 7.00 53927 336.10 335.00 342.90 48 341.80 342.80 351 3.32% 24.51%
Industrivärden C 326.40 2.05% 6.55 62347 320.20 319.40 327.00 278 326.40 326.80 40 4.02% 22.85%
Infineon Technologie 35.48 -0.20% -0.07 914200 35.62 35.07 35.67 116 35.45 35.48 209 -0.30% 12.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 77.24 1.63% 1.24 87693 76.16 76.04 77.68 32 77.16 77.36 89 2.44% 14.43%
ISS 122.35 -0.79% -0.97 66646 123.10 122.10 124.00 2798 121.10 123.60 2798 -0.20% 15.59%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 21.56 -0.46% -0.10 17337 21.60 21.46 21.68 61 21.52 21.60 310 0.65% 16.23%
Jeronimo Martins 14.32 0.53% 0.07 78255 14.16 14.16 14.35 252 14.26 14.33 1 0.21% 3.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 300.30 1.90% 5.60 27450 303.10 299.65 305.90 1140 297.10 303.50 1140 -1.48% 27.19%
K+S AG 8.52 0.84% 0.07 92344 8.46 8.44 8.63 206 8.51 8.54 274 3.40% 8.98%
KERRY GROUP A 109.20 -0.86% -0.95 70034 109.50 107.50 110.00 8 109.35 109.35 8 -3.28% -8.54%
Kesko 'A' 23.65 3.73% 0.85 3205 23.90 23.65 24.10 77 23.40 23.75 77 0.42% 78.49%
Kesko B 25.73 4.42% 1.09 303245 25.63 25.51 26.22 10928 25.64 25.64 482 1.10% 21.94%
- - - - - - - - - - - 0.00% 0.00%
Kinnevik AB 'B' 481.05 1.22% 5.80 157976 476.05 471.90 481.50 1118 478.35 481.20 20 5.40% 14.64%
Klépierre 21.46 2.24% 0.47 272207 21.09 21.00 21.54 389 21.45 21.50 200 4.02% 16.76%
Komercni Banka 678.00 2.96% 19.50 800 678.00 678.00 678.00 5000 678.00 684.00 550 -0.29% 12.07%
BOSKALIS WESTMINSTER 26.84 -0.45% -0.12 42277 27.04 26.56 27.18 1 26.84 26.92 4 -3.07% 18.76%
Koninklijke DSM 149.60 0.23% 0.35 86298 148.70 148.30 150.30 80 149.70 149.70 19 0.50% 5.69%
KONINKLIJKE KPN 2.75 0.09% 0.00 7009050 2.74 2.73 2.76 2292 2.75 2.75 2292 -3.75% 10.36%
Koninklijke Vopak 41.21 0.21% 0.09 75779 41.19 41.01 41.58 41 41.20 41.23 33 -1.06% -4.05%
Lagardère 22.54 0.45% 0.10 5259 22.46 22.43 22.64 100 22.48 22.60 50 0.71% 10.38%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 63.12 3.04% 1.86 80269 61.38 61.38 63.20 68 62.58 63.14 58 2.15% 0.03%
Legrand 83.14 0.75% 0.62 229333 82.62 82.48 83.44 43 83.14 83.20 55 0.80% 13.89%
Leonardo S.p.A. 7.04 0.66% 0.05 611361 6.99 6.97 7.06 8458 7.04 7.04 302 -0.51% 18.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lundin Energy 273.50 -0.15% -0.40 133706 274.00 272.00 276.60 56 270.70 273.70 80 2.13% 22.92%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.77 0.88% 0.02 471268 1.77 1.76 1.77 2112 1.77 1.78 3386 -0.14% 11.31%
- - - - - - - - - - - 0.00% 0.00%
MEDIASET 4.82 1.01% 0.05 72396 4.73 4.72 4.87 537 4.77 4.84 312 -0.70% 13.43%
MEDIASET 2.48 0.40% 0.01 70836 2.47 2.47 2.50 220 2.49 2.49 220 0.77% 18.76%
Mediobanca Banca di 9.40 0.81% 0.08 317698 9.32 9.30 9.43 19046 9.40 9.40 266 0.62% 23.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 148.93 0.80% 1.18 73553 147.85 147.30 149.07 38 148.90 148.90 38 0.15% 6.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 203.50 0.44% 0.90 321211 202.90 200.95 204.10 866 204.00 205.00 2268 -3.92% 6.49%
- - - - - - - - - - - 0.00% 0.00%
Neles 11.89 7.07% 0.79 200308 11.16 11.16 11.98 69 11.86 12.02 45 7.31% 9.43%
Neste Corp 49.87 1.82% 0.89 619151 49.29 49.23 50.10 4817 49.67 49.67 4817 9.03% -16.27%
NN Group 42.59 1.61% 0.68 251223 42.03 41.96 42.62 154 42.46 42.46 61 0.88% 19.33%
NOKIAN TYRES 31.66 1.96% 0.61 74530 31.08 31.08 31.75 355 31.63 31.99 142 2.23% 9.59%
Norsk Hydro 56.54 1.27% 0.71 2454722 56.37 56.37 57.24 6950 56.74 57.02 8153 6.64% 41.99%
NOVOZYMES 405.50 -0.86% -3.50 119563 408.80 404.80 410.65 100 405.40 405.70 35 -2.03% 15.79%
OCI N.V. 19.04 1.38% 0.26 63361 18.84 18.83 19.35 29 19.04 19.05 67 5.60% 21.51%
OMV 42.91 -0.73% -0.32 116162 43.00 42.57 43.34 196 42.30 43.55 125 2.57% 29.23%
Orion A 36.50 0.00% 0.00 58 36.50 36.45 36.50 18 36.40 36.55 50 -0.27% 7.35%
Orion B 35.34 0.66% 0.23 54862 35.06 35.06 35.40 3186 35.34 35.34 3186 0.37% -5.68%
Orkla ASA 81.96 0.29% 0.24 631375 81.68 81.02 82.20 441 81.70 90.02 2944 -5.58% -5.90%
OSRAM Licht 52.35 0.10% 0.05 3706 52.30 52.30 52.40 44 52.30 52.45 219 -1.32% 0.75%
Pandora 712.40 2.44% 17.00 61691 696.40 695.20 713.60 480 705.20 719.60 480 3.61% 4.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 98.68 2.73% 2.62 199033 96.40 96.14 99.02 46 98.22 98.76 46 3.67% 74.10%
ProSiebenSat.1 Media 18.16 0.39% 0.07 258162 18.09 18.02 18.29 459 18.14 18.16 15 3.68% 32.46%
- - - - - - - - - - - 0.00% 0.00%
Proximus 18.53 0.32% 0.06 135406 18.46 18.39 18.57 414 18.52 18.55 202 -1.38% 14.56%
PRYSMIAN 27.50 1.18% 0.32 280238 27.08 26.97 27.51 13131 27.55 27.55 243 3.00% -5.43%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 43.71 0.74% 0.32 105347 43.87 43.56 43.87 75 43.70 43.75 75 1.16% 1.33%
Raiffeisenbank Bank 18.12 1.31% 0.23 88217 18.00 18.00 18.19 246 18.11 18.13 109 -1.65% 7.44%
Randstad Holding N.V 64.06 1.59% 1.00 192543 63.08 63.00 64.12 55 64.06 64.10 55 0.57% 19.65%
RED ELECTRICA 14.99 0.32% 0.05 624349 14.88 14.86 15.12 44623 15.02 15.02 44623 -0.68% -11.03%
- - - - - - - - - - - 0.00% 0.00%
Rexel 17.48 0.89% 0.15 383027 17.33 17.30 17.52 105 17.46 17.50 475 1.22% 34.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rémy Cointreau 168.20 -0.18% -0.30 9536 168.85 167.70 169.00 12 168.20 168.40 11 2.53% 10.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 2.29 -1.82% -0.04 1200334 2.33 2.28 2.33 1509 2.29 2.29 25 0.22% 3.11%
SALVATORE FERRAGAMO 17.76 1.02% 0.18 75550 17.54 17.54 17.83 490 17.76 17.76 38 7.57% 10.93%
SBM Offshore 14.12 -1.36% -0.20 133138 14.30 14.07 14.33 6 14.12 14.12 536 -2.11% -8.25%
Schibsted 424.10 4.18% 17.00 66365 407.90 407.05 424.50 100 422.60 425.90 74 10.82% 15.81%
SCHIBSTED ASA B NK-, 371.60 4.56% 16.20 53208 356.00 354.60 371.60 24 371.00 371.80 20 11.32% 15.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 29.14 -0.09% -0.03 174665 29.25 28.91 29.50 59 29.12 29.15 222 -0.41% 9.55%
SEB 143.00 -0.35% -0.50 46876 143.20 142.70 143.80 26 142.80 143.10 200 -5.30% -3.57%
Securitas B 149.45 0.84% 1.25 398075 148.10 147.80 149.60 239 149.40 149.85 294 -0.47% 12.37%
- - - - - - - - - - - 0.00% 0.00%
SES 6.88 0.91% 0.06 554938 6.81 6.80 6.96 444 6.86 6.88 377 0.32% -10.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 231.75 2.03% 4.60 320162 226.90 226.50 232.00 80 217.80 234.40 57 2.05% 9.94%
SKF A 256.00 2.61% 6.50 51 252.00 252.00 256.00 522 247.00 264.00 419 0.39% 59.01%
SKF B 256.10 2.28% 5.70 553417 252.00 251.70 256.40 200 255.90 256.20 319 0.43% 19.51%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 41.61 1.04% 0.43 234138 41.28 40.57 41.75 73 41.78 41.78 73 3.77% 9.16%
Societe BIC 52.35 0.67% 0.35 6216 52.00 51.90 52.40 50 52.25 52.40 22 -2.24% 12.73%
Sodexo 84.68 0.86% 0.72 46881 83.70 83.62 85.10 46 84.32 84.72 35 1.20% 21.53%
Sofina 307.60 1.12% 3.40 4926 304.40 304.20 307.80 24 307.20 308.00 18 1.99% 11.85%
Solvay 106.00 1.68% 1.75 153856 104.50 104.50 106.25 44 106.00 106.15 56 0.19% 9.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 32.67 0.21% 0.07 700977 32.58 32.13 32.71 118 32.26 32.74 250 -1.83% 7.31%
Stora Enso Oyj R 16.78 0.72% 0.12 527000 16.66 16.48 16.92 120 16.77 16.86 37 1.48% 6.83%
Strabag 31.30 0.00% 0.00 1525 31.32 31.30 31.45 110 31.10 31.60 52 -0.16% 25.20%
Subsea 7 87.10 1.04% 0.90 617094 86.42 85.76 87.93 100 87.02 87.42 354 -0.80% -0.85%
SUEDZUCKER 13.66 -0.80% -0.11 11444 13.69 13.64 13.77 904 13.65 13.68 881 -1.23% 16.80%
Suez SA 19.84 -0.03% -0.01 377453 19.84 19.82 19.85 200 19.84 19.84 14 7.53% 22.39%
- - - - - - - - - - - 0.00% 0.00%
SWEDISH MATCH 716.30 0.69% 4.90 2608619 708.80 705.00 717.30 60 715.20 716.40 49 0.04% 12.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 109.00 -0.41% -0.45 37432 109.35 108.25 109.40 91 108.95 108.95 91 0.93% -0.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.08 -1.11% -0.07 463779 6.16 6.02 6.19 400 6.08 6.09 177 -4.41% -21.50%
Tele2 B 118.80 1.11% 1.30 653041 117.50 117.20 118.85 904 118.75 120.15 249 -0.88% 9.29%
Telekom Austria 6.91 1.62% 0.11 6457 6.84 6.84 6.91 5 6.80 6.91 483 -1.14% 8.14%
Telenet Group Holdin 35.96 1.38% 0.49 47519 35.58 35.40 36.02 23 35.94 35.98 50 3.27% 2.74%
Terna S.p.A. 6.16 0.77% 0.05 1537836 6.10 6.07 6.17 73891 6.14 6.14 635 0.13% -1.96%
Thales 85.94 -0.30% -0.26 128186 86.40 85.84 87.28 26 85.90 85.94 20 0.23% 14.40%
thyssenkrupp AG 11.47 1.46% 0.17 739117 11.42 11.40 11.70 727 11.45 11.49 462 3.36% 41.19%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 149.75 1.66% 2.45 427234 150.55 148.25 151.28 353 149.60 149.75 237 -1.02% -21.96%
TUI AG 4.51 0.36% 0.02 137891 4.48 4.47 4.57 300 4.46 4.54 300 1.65% -13.78%
TULLOW OIL 0.53 0.00% 0.00 - 0.53 0.53 0.53 6978 0.70 0.53 14000 0.00% 0.00%
TÉCNICAS REUNIDAS SA 12.46 -0.72% -0.09 14973 12.57 12.39 12.63 247 12.45 12.50 132 -1.03% 15.37%
Umicore 47.45 -0.27% -0.13 141144 47.57 47.24 48.02 8 47.47 47.47 8 3.35% 20.74%
UnipolSai Assicurazi 2.62 0.77% 0.02 53721 2.62 2.61 2.62 1903 2.60 2.63 32 2.90% 20.04%
UNITED INTERNET 33.99 0.18% 0.06 60681 33.83 33.77 34.30 199 33.97 34.03 201 0.74% -2.20%
- - - - - - - - - - - 0.00% 0.00%
UPM-KYMMENE 32.26 1.45% 0.46 278735 32.01 31.91 32.55 300 32.25 32.43 64 2.90% 5.49%
Vallourec 29.12 -1.62% -0.48 2015 29.65 29.08 29.65 242 29.08 29.14 100 0.69% 7.85%
Valéo 28.05 4.04% 1.09 623597 27.06 27.05 28.20 8080 28.03 28.03 2142 1.43% -13.49%
Veolia Environnement 24.97 2.15% 0.53 1419619 24.45 24.45 25.10 390 24.75 25.05 100 10.78% 24.91%
VERBUND A 65.53 1.75% 1.12 267736 65.12 64.60 67.65 45 65.50 65.60 45 6.37% -5.45%
VESTAS WIND SYSTEMS 1240.60 2.17% 26.30 195055 1212.80 1204.60 1245.60 1016 1240.00 1249.40 37 -0.85% -14.23%
Vicat 44.50 2.24% 0.97 4217 44.00 44.00 44.65 68 44.25 44.55 41 0.68% 30.12%
VIENNA INSURANCE GRP 22.88 0.44% 0.10 3547 22.75 22.75 22.95 59 22.85 22.90 1 -0.76% 9.98%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 37.52 1.68% 0.62 73002 37.12 37.12 37.80 178 37.48 37.56 500 3.88% 27.88%
Vonovia SE 58.92 1.34% 0.78 562264 58.30 57.88 59.45 28 58.92 58.96 139 2.19% -0.94%
Wacker Chemie 131.25 0.11% 0.15 27710 130.35 128.80 131.50 11 131.20 131.35 14 6.36% 12.69%
Wärtsilä 9.21 -0.02% -0.00 502035 9.21 9.16 9.28 39 9.10 9.30 38 1.97% 12.57%
- - - - - - - - - - - 0.00% 0.00%
Wendel 111.10 0.82% 0.90 7346 110.10 110.10 111.45 111 111.00 111.60 33 1.09% 13.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 76.78 0.67% 0.51 141468 76.28 76.23 76.94 57 76.68 76.80 57 0.87% 10.51%
Zardoya Otis 5.28 -0.38% -0.02 37905 5.30 5.26 5.32 207 5.27 5.29 613 -1.49% -7.37%
Colruyt 48.99 1.32% 0.64 64684 48.33 48.28 49.04 39 48.92 49.01 100 -2.39% 0.68%