18.01.2022 14:19:56
STXE TM MID RE.USD
1206.49
$$$
3.5400
0.29%
17.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 1202.95 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 18.01.2022 / 14:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.33% 1237.6 1191.8
1 Woche 1.23% 1221.5 1203.0
1 Monat 3.28% 1237.6 1155.2
3 Monate -1.50% 1252.9 1155.2
6 Monate -0.58% 1281.8 1155.2
1 Jahr 10.26% 1281.8 1077.8
3 Jahre 45.05% 1281.8 593.8
10.19
1.13
11.41
18.92
SMI
SMI
SMI
-1.33
-1.88
2020
2021
2022
{"2020":{"performance":10.19,"chartHeight":20.234188639687,"year":2020,"ID_NOTATION":"2061058"},"2021":{"performance":11.41,"chartHeight":20.816289765725,"year":2021,"ID_NOTATION":"2061058"},"2022":{"performance":-1.33,"chartHeight":9.7526199026261,"year":2022,"ID_NOTATION":"2061058"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 14:19:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 152.70 -1.67% -2.60 11675 155.30 151.40 155.60 92 152.60 152.70 145 -4.96% -7.78%
Accor S.A. 31.68 -1.65% -0.53 94468 32.01 31.51 32.01 60 31.67 31.69 7 4.43% 13.10%
Acerinox 12.52 -1.46% -0.18 96527 12.59 12.41 12.65 200 12.52 12.53 671 7.01% 11.55%
ACS ACTIVIDADES DE C 23.86 -0.95% -0.23 166973 23.88 23.66 23.97 741 23.85 23.87 532 -0.58% 2.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 145.65 -0.95% -1.40 98823 146.55 144.50 146.70 101 145.55 145.60 2 0.44% 6.17%
AGEAS/NV 44.67 -1.50% -0.68 261780 45.39 44.34 45.40 16 44.66 44.67 798 -7.81% -0.56%
ALFA LAVAL 319.40 -3.21% -10.60 216254 326.90 318.20 326.90 100 319.30 319.40 315 -2.80% -9.61%
- - - - - - - - - - - 0.00% 0.00%
Alstom 33.62 -0.90% -0.30 94591 34.02 33.52 34.10 69 33.61 33.63 380 2.85% 8.82%
Andritz 47.84 -1.16% -0.56 32276 48.00 47.44 48.50 36 47.82 47.86 68 8.91% 6.94%
- - - - - - - - - - - 0.00% 0.00%
Arkema 133.10 -1.15% -1.55 51150 134.55 132.70 134.90 159 133.05 133.15 170 4.30% 8.33%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ATOS 33.52 0.63% 0.21 202893 33.15 32.74 33.58 64 33.50 33.53 188 3.72% -11.17%
Aéroports de Paris 126.60 -0.63% -0.80 16125 126.45 125.50 127.08 36 126.55 126.60 40 3.89% 12.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 0.91 -0.72% -0.01 1600 0.91 0.91 0.91 4506 0.91 0.91 2678 0.02% 2.46%
B. COM. PORTUGUES 0.17 0.36% 0.00 1753414 0.16 0.16 0.17 21985 0.17 0.17 21985 2.21% 18.32%
BA.SABADELL 0.70 0.81% 0.01 3311944 0.69 0.68 0.70 6468 0.70 0.70 1 4.66% 17.24%
Bank of Ireland 5.95 0.64% 0.04 459617 5.87 5.83 5.98 534 5.95 5.95 520 7.84% 18.30%
BANKINTER 5.29 2.20% 0.11 792166 5.14 5.14 5.30 665 5.29 5.30 1820 7.75% 15.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
bioMerieux 101.85 -3.28% -3.45 27995 104.30 101.80 104.92 112 101.80 101.90 72 -1.66% -15.96%
Boliden 380.20 0.08% 0.30 176053 379.20 374.85 381.70 175 380.00 380.30 272 4.25% 8.67%
Bolloré 4.79 -1.52% -0.07 1929784 4.85 4.78 4.85 1338 4.79 4.79 84 0.66% -0.98%
Bouygues 32.86 0.58% 0.19 201078 32.60 32.53 32.91 377 32.85 32.86 215 1.32% 3.75%
bpost 7.52 -1.34% -0.10 18138 7.53 7.48 7.54 200 7.51 7.53 100 -0.65% -0.85%
Brenntag 78.16 -1.73% -1.38 78647 79.07 77.88 79.12 218 78.12 78.16 158 5.18% -0.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 27.62 -0.86% -0.24 207473 27.75 27.43 27.89 1016 27.61 27.63 288 1.20% -4.67%
Cap Gemini 200.40 -2.00% -4.10 100753 203.30 200.40 203.30 47 200.40 200.50 103 4.95% -5.46%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 1100.00 -2.61% -29.50 61630 1121.00 1098.25 1124.00 210 1100.00 1100.50 257 -0.66% -0.35%
- - - - - - - - - - - 0.00% 0.00%
Casino Guichard 23.45 -0.42% -0.10 17089 23.55 22.95 23.55 90 23.43 23.46 108 -0.21% 2.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 531.20 -0.38% -2.00 71419 540.60 526.20 541.40 226 530.80 531.20 179 4.88% 3.45%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 14.45 -1.13% -0.17 530856 14.47 14.38 14.52 1137 14.45 14.45 24 4.62% -1.91%
CNP Assurances 21.80 0.11% 0.03 233996 21.80 21.78 21.82 25644 21.80 21.81 32320 -0.05% 0.18%
- - - - - - - - - - - 0.00% 0.00%
Compagnie de L'Odet 1260.00 -2.70% -35.00 21 1280.00 1260.00 1290.00 1 1260.00 1265.00 5 0.39% -1.52%
Corporación Financiera 53.95 -2.09% -1.15 145 54.30 53.95 54.50 22 53.10 54.00 10 4.75% 7.62%
Covivio 75.26 -0.95% -0.72 7517 75.74 75.06 75.86 40 75.22 75.30 56 2.45% 4.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Davide Campari-Milan 11.36 -1.75% -0.20 341549 11.53 11.36 11.54 1317 11.36 11.37 2143 -4.62% -10.04%
- - - - - - - - - - - 0.00% 0.00%
Demant 303.10 -3.90% -12.30 37123 313.10 301.70 313.10 3 302.90 303.20 143 -3.13% -6.05%
DEUTSCHE LUFTHANSA 7.09 -1.66% -0.12 1177899 7.14 7.00 7.17 58 7.09 7.09 698 -0.66% 17.02%
Deutsche Wohnen 35.67 -1.57% -0.57 26559 36.09 35.63 36.14 175 35.64 35.70 41 -0.41% -2.16%
- - - - - - - - - - - 0.00% 0.00%
DIA 0.02 -1.12% -0.00 29983 0.02 0.02 0.02 500000 0.02 0.02 100311 -1.66% 12.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1355.25 -1.76% -24.25 120538 1377.25 1342.50 1377.25 63 1354.50 1355.50 57 -0.54% -10.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Edenred 40.78 -1.97% -0.82 69383 41.60 40.75 42.03 79 40.77 40.79 201 -3.82% 2.87%
EDP Renováveis 18.77 -2.11% -0.41 265189 19.06 18.55 19.21 252 18.76 18.79 408 -1.24% -11.86%
Eiffage 94.36 -0.15% -0.14 52635 94.42 94.08 95.06 141 94.34 94.36 73 3.20% 4.51%
Electrolux B 204.40 -1.57% -3.25 239579 206.55 203.70 208.70 403 204.30 204.40 1206 -2.28% -5.01%
Elekta B 99.82 -0.97% -0.98 362019 101.25 99.30 101.25 745 99.74 99.88 153 -9.60% -11.98%
Elisa A 52.76 -0.75% -0.40 47542 52.36 52.36 52.82 204 52.76 52.80 225 0.34% -1.95%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 20.14 0.35% 0.07 157265 19.88 19.86 20.16 489 20.14 20.15 84 0.98% -1.76%
ERSTE GROUP BANK 45.33 1.58% 0.70 206194 44.51 44.47 45.56 167 45.32 45.34 406 4.68% 8.44%
Eurazeo 78.45 -2.24% -1.80 78927 80.15 78.20 80.35 126 78.40 78.50 4 3.85% 4.63%
Eutelsat Communicati 10.87 0.62% 0.07 44293 10.80 10.76 10.88 256 10.87 10.87 12 0.75% 0.75%
Exor NV 77.54 -0.72% -0.56 44665 77.42 76.18 77.56 172 77.50 77.54 3 3.39% -1.03%
Faurecia 43.69 -2.46% -1.10 207255 44.67 43.31 44.76 179 43.68 43.70 81 1.89% 7.54%
- - - - - - - - - - - 0.00% 0.00%
Fielmann 55.08 -0.77% -0.42 8365 55.55 54.85 55.55 64 54.90 55.00 42 -0.45% -5.85%
FLSMIDTH & CO 233.70 0.13% 0.30 33137 232.50 229.00 233.70 92 233.40 233.80 244 1.79% -4.50%
FRAPORT 63.66 -0.44% -0.28 49635 63.64 62.89 64.24 82 63.66 63.70 29 1.59% 7.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB PRF 37.92 -1.30% -0.50 14077 38.44 37.70 38.44 147 37.90 37.94 126 -2.88% -3.95%
Galp Energia 9.96 1.43% 0.14 324775 9.89 9.86 10.03 4 9.96 9.96 673 4.33% 14.97%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 43.03 -1.69% -0.74 58297 43.46 42.94 43.48 88 43.02 43.04 154 -2.08% -9.36%
- - - - - - - - - - - 0.00% 0.00%
Gecina 120.65 -1.11% -1.35 24966 121.65 120.50 121.85 105 120.55 120.65 111 -0.29% -1.09%
Getinge B 326.10 -3.52% -11.90 142722 334.10 324.60 334.40 124 326.00 326.20 40 -2.87% -14.26%
Getlink SE 14.08 -1.31% -0.19 129059 14.16 13.99 14.16 410 14.07 14.08 428 -0.71% -1.86%
Gjensidige Forsikr 221.90 -0.94% -2.10 63478 223.90 220.70 224.50 345 221.70 222.00 500 2.80% 4.48%
GLANBIA 12.64 -3.07% -0.40 139849 12.59 12.47 12.90 113 12.63 12.65 155 3.49% 5.97%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 10.81 0.37% 0.04 132740 10.75 10.70 10.85 1014 10.80 10.82 848 4.87% 6.42%
GRIFOLS CL. A 16.79 1.08% 0.18 238764 16.61 16.55 16.82 240 16.78 16.79 7 0.32% -1.50%
H. Lundbeck 160.45 -1.28% -2.08 40047 162.15 159.10 162.25 700 160.35 160.50 359 -0.60% -3.76%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 175.35 -0.31% -0.55 15718 175.00 174.25 175.40 32 175.30 175.35 88 0.64% 4.95%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 64.50 -1.53% -1.00 193911 65.22 63.94 65.30 93 64.48 64.52 372 5.04% 9.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 126.65 -5.20% -6.95 2243996 131.75 126.20 131.80 815 126.60 126.65 474 1.98% -6.87%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 70.82 -1.14% -0.82 7478 71.17 70.34 71.30 31 70.80 70.82 4 -0.42% 1.27%
Hugo Boss 53.50 1.77% 0.93 123117 53.40 50.94 54.08 113 53.26 53.52 131 6.16% -1.92%
HUSQVARNA B 127.45 -2.75% -3.60 117687 131.57 126.95 131.57 183 127.40 127.50 6 -4.83% -9.34%
Icade SA 65.00 0.31% 0.20 73406 64.60 64.40 65.25 184 64.95 65.05 33 -1.14% 2.45%
Imerys 40.00 1.76% 0.69 31672 39.22 39.16 40.26 44 39.98 40.04 14 5.39% 8.17%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 22.78 0.09% 0.02 48584 22.88 22.70 22.88 84 22.78 22.80 1088 1.24% 1.33%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 286.80 -2.58% -7.60 70167 293.00 286.20 293.00 883 286.40 286.80 1169 1.17% 1.94%
Industrivärden C 281.90 -2.66% -7.70 71102 289.40 281.30 289.40 16 281.80 281.90 191 1.15% 1.51%
Infineon Technologie 38.79 -1.96% -0.78 945852 39.40 38.47 39.40 691 38.78 38.80 1544 2.55% -2.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 83.27 0.59% 0.49 28520 82.82 82.70 84.00 79 83.22 83.28 27 0.61% 2.68%
ISS 129.20 -2.20% -2.90 109259 131.20 128.75 131.25 695 129.10 129.25 241 4.59% 6.02%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 21.98 -1.88% -0.42 7694 22.28 21.92 22.28 77 21.96 22.02 191 1.91% 1.63%
Jeronimo Martins 21.51 1.32% 0.28 184518 21.24 21.22 21.53 574 21.51 21.52 226 4.02% 5.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 404.50 -0.61% -2.50 56435 404.05 397.00 406.80 154 404.40 404.60 11 13.37% 20.40%
K+S AG 18.68 2.89% 0.53 248148 18.05 18.05 18.71 489 18.67 18.68 71 12.24% 19.25%
KERRY GROUP A 111.35 -1.07% -1.20 11478 112.20 110.55 112.25 13 111.25 111.35 31 -2.76% -0.66%
Kesko 'A' 25.15 -2.33% -0.60 3329 25.55 25.15 25.65 233 25.10 25.25 238 -0.58% -4.98%
Kesko B 27.02 -2.98% -0.83 108321 27.76 26.93 27.76 48 27.00 27.03 38 -0.14% -5.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Klépierre 22.48 0.27% 0.06 114564 22.25 22.20 22.57 60 22.47 22.48 12 -1.99% 7.27%
Komercni Banka 987.25 0.00% 0.00 - 987.25 987.25 987.25 550 971.50 990.50 550 6.16% 9.18%
BOSKALIS WESTMINSTER 26.92 -0.52% -0.14 19078 27.03 26.70 27.04 72 26.92 26.98 59 3.76% 5.54%
Koninklijke DSM 175.43 -2.19% -3.92 85835 176.80 174.78 177.15 93 175.35 175.45 7 -1.31% -9.44%
KONINKLIJKE KPN 2.86 2.27% 0.06 3054038 2.81 2.80 2.87 4994 2.86 2.86 1025 1.31% 1.71%
Koninklijke Vopak 30.19 -1.47% -0.45 46939 30.59 30.00 30.66 269 30.20 30.24 91 -0.45% -0.55%
Lagardère 24.24 0.00% 0.00 9775 24.24 24.20 24.28 783 24.22 24.26 453 0.08% -0.57%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 57.14 -2.66% -1.56 72302 58.86 56.78 58.94 107 57.12 57.16 150 2.10% 8.10%
Legrand 95.20 -2.10% -2.04 88335 96.90 94.84 96.90 150 95.18 95.22 131 -1.48% -5.27%
Leonardo S.p.A. 6.78 0.09% 0.01 366113 6.73 6.66 6.79 973 6.78 6.78 2 4.44% 7.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lundin Energy 366.50 4.51% 15.80 213714 354.40 353.40 367.30 209 366.40 366.60 109 3.12% 7.78%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.95 2.81% 0.05 600623 1.89 1.89 1.96 550 1.95 1.96 1116 2.09% 5.51%
- - - - - - - - - - - 0.00% 0.00%
MEDIASET 4.37 1.16% 0.05 68853 4.32 4.28 4.37 52 4.35 4.36 172 4.02% 5.37%
Mediobanca Banca di 10.37 -0.60% -0.06 92009 10.33 10.26 10.38 832 10.36 10.37 1922 0.43% 3.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 189.95 -2.46% -4.80 118489 193.00 188.97 193.00 79 189.95 190.00 216 -1.77% -14.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 206.15 0.02% 0.05 213855 207.10 203.20 207.10 853 206.10 206.20 385 2.44% -1.06%
- - - - - - - - - - - 0.00% 0.00%
Neles 12.53 -0.60% -0.07 2675 12.46 12.46 12.63 158 12.50 12.53 158 -5.12% -8.00%
Neste Corp 45.18 1.76% 0.78 136469 44.37 44.17 45.18 367 45.16 45.19 103 0.34% 2.59%
NN Group 51.89 -0.06% -0.03 104880 51.52 51.04 51.91 382 51.88 51.90 64 3.08% 8.64%
NOKIAN TYRES 32.80 -1.38% -0.46 230077 33.33 32.73 33.41 26 32.80 32.82 96 -1.36% 0.09%
Norsk Hydro 73.44 -0.54% -0.40 658372 73.67 73.12 74.08 1735 73.42 73.46 638 5.25% 6.41%
NOVOZYMES 457.50 -2.01% -9.40 87188 465.50 455.90 465.50 11 457.40 457.70 79 -3.79% -13.41%
OCI N.V. 24.48 -1.05% -0.26 27638 24.77 24.45 24.88 61 24.46 24.50 259 4.48% 7.47%
OMV 55.18 1.21% 0.66 74581 54.92 54.26 55.46 159 55.12 55.18 116 0.22% 8.91%
Orion A 35.45 -0.70% -0.25 272 35.50 35.35 35.50 45 35.35 35.50 73 1.56% -1.52%
Orion B 35.57 -0.70% -0.25 50060 35.80 35.44 35.91 140 35.56 35.58 155 1.94% -1.69%
Orkla ASA 86.98 -0.25% -0.22 186435 86.80 86.50 87.24 348 86.96 86.98 810 0.46% -1.22%
Pandora 759.60 -1.94% -15.00 25068 769.20 755.20 770.40 25 759.40 759.80 31 -0.12% -5.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 88.28 0.32% 0.28 132690 87.58 86.06 88.36 149 88.28 88.32 63 -1.21% 5.21%
ProSiebenSat.1 Media 14.21 -1.35% -0.20 158317 14.35 14.16 14.39 115 14.20 14.21 508 3.19% 2.38%
- - - - - - - - - - - 0.00% 0.00%
Proximus 17.43 1.04% 0.18 145946 17.29 17.19 17.47 68 17.43 17.43 6 -0.72% 0.31%
PRYSMIAN 32.43 -3.02% -1.01 171845 33.30 32.35 33.34 269 32.41 32.43 111 1.44% 0.94%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 42.47 -1.37% -0.59 100677 43.22 42.37 43.28 225 42.46 42.48 154 -1.60% -12.22%
Raiffeisenbank Bank 25.90 -0.84% -0.22 45801 25.92 25.79 26.40 213 25.88 25.92 479 1.48% 1.63%
Randstad Holding N.V 61.14 -1.69% -1.05 51046 61.92 60.84 62.02 273 61.12 61.14 59 2.93% 3.24%
RED ELECTRICA 17.84 0.58% 0.10 135878 17.73 17.73 17.84 1971 17.84 17.84 9 -0.46% -6.72%
- - - - - - - - - - - 0.00% 0.00%
Rexel 20.56 -3.86% -0.82 301316 21.10 20.54 21.20 112 20.56 20.58 355 15.94% 19.50%
- - - - - - - - - - - 0.00% 0.00%
Rémy Cointreau 190.30 -1.50% -2.90 12047 192.20 189.10 192.20 55 190.20 190.40 97 -3.35% -9.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 1.98 -1.73% -0.04 246265 2.04 1.94 2.04 2782 1.98 1.98 1219 4.07% 9.17%
SALVATORE FERRAGAMO 20.34 -1.55% -0.32 47540 19.92 19.92 20.44 124 20.26 20.36 430 0.02% -8.40%
SBM Offshore 14.07 -1.80% -0.26 82199 14.34 13.89 14.37 196 14.06 14.07 854 4.69% 9.16%
Schibsted 287.50 -3.81% -11.40 110101 298.00 287.20 298.00 56 287.50 287.60 374 -4.17% -12.09%
SCHIBSTED ASA B NK-, 259.00 -3.29% -8.80 18778 273.40 258.00 273.50 145 258.60 259.20 173 -4.49% -9.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 29.49 0.27% 0.08 171647 29.38 29.38 29.99 1219 29.49 29.50 247 3.89% 7.41%
SEB 129.00 -1.41% -1.85 14465 130.10 128.10 130.25 4 128.90 129.10 53 -4.49% -5.04%
Securitas B 119.20 -2.42% -2.95 234733 122.30 118.72 122.55 91 119.20 119.25 344 -0.45% -2.20%
- - - - - - - - - - - 0.00% 0.00%
SES 7.17 -0.15% -0.01 204640 7.15 7.11 7.20 187 7.17 7.17 685 -1.59% 2.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 234.50 -1.35% -3.20 91101 236.10 233.00 236.10 654 234.50 234.60 43 2.06% 1.62%
SKF AB A 225.50 -3.01% -7.00 149 225.50 225.50 225.50 116 226.00 227.50 95 1.09% 6.41%
SKF B 225.70 -2.42% -5.60 719148 228.80 224.80 229.00 1673 225.60 225.80 2037 4.33% 7.71%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 46.79 -2.15% -1.03 41949 47.59 46.75 47.72 99 46.79 46.80 135 -2.48% -1.12%
Societe BIC 49.66 1.72% 0.84 7247 48.83 48.74 49.81 20 49.64 49.70 133 2.54% 3.34%
Sodexo 82.80 1.25% 1.02 108477 81.82 81.70 83.78 72 82.78 82.82 187 1.34% 5.82%
Sofina 376.40 -2.79% -10.80 5293 383.60 375.80 383.60 8 376.00 376.80 2 -3.49% -10.58%
Solvay 106.80 -1.43% -1.55 61950 107.90 106.35 108.05 94 106.80 106.85 221 2.22% 5.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 42.96 -1.63% -0.71 203968 43.42 42.63 43.42 54 42.97 42.98 146 2.58% 0.44%
Stora Enso Oyj R 16.82 0.37% 0.06 299836 16.73 16.53 16.84 334 16.82 16.83 1355 1.18% 3.71%
Strabag 37.60 -1.05% -0.40 53 37.85 37.60 37.85 1 37.60 37.75 88 4.97% 3.54%
Subsea 7 74.32 0.60% 0.44 318256 74.12 73.79 75.00 466 74.28 74.34 394 9.23% 16.90%
SUEDZUCKER 12.95 0.39% 0.05 16466 12.87 12.76 12.99 189 12.95 12.96 8 -4.30% -2.64%
Suez SA 19.84 0.03% 0.01 68090 19.85 19.84 19.85 89648 19.84 19.84 31181 -0.04% 0.13%
- - - - - - - - - - - 0.00% 0.00%
Swedish Match 72.36 -1.01% -0.74 591864 73.23 71.78 73.23 590 72.34 72.38 339 -1.38% 1.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 114.35 -2.24% -2.62 71981 116.55 113.70 116.65 196 114.35 114.40 133 -3.07% -10.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.10 1.97% 0.12 394017 6.00 5.99 6.10 446 6.10 6.10 1036 0.20% 13.86%
Tele2 B 128.88 1.24% 1.57 786170 127.35 127.20 129.12 1553 128.85 128.90 3 0.63% -1.51%
Telekom Austria 7.56 -0.13% -0.01 47649 7.63 7.53 7.63 619 7.55 7.58 10 -0.53% -0.92%
Telenet Group Holdin 33.94 0.77% 0.26 16950 33.63 33.60 34.06 85 33.92 33.96 85 1.05% 5.25%
Terna S.p.A. 6.84 -0.01% -0.00 853256 6.81 6.78 6.89 2642 6.84 6.84 1023 -0.20% -4.01%
Thales 82.60 1.00% 0.82 83670 81.70 81.43 82.66 228 82.58 82.62 277 3.44% 9.24%
thyssenkrupp AG 10.17 -3.76% -0.40 563451 10.50 10.08 10.52 891 10.16 10.18 544 0.52% 9.55%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 164.00 -1.35% -2.25 397978 165.75 162.90 166.00 100 163.95 164.05 390 1.68% 3.00%
TUI AG 3.02 -1.95% -0.06 105971 3.06 3.01 3.08 68 3.02 3.02 1452 -1.65% 14.17%
TULLOW OIL 0.53 0.00% 0.00 - 0.53 0.53 0.53 1 0.58 0.45 3000 0.00% 0.00%
TÉCNICAS REUNIDAS SA 7.91 -0.28% -0.02 511 8.00 7.86 8.01 116 7.87 7.95 116 2.55% 14.89%
Umicore 32.74 -1.16% -0.39 374038 32.91 32.41 32.95 276 32.71 32.75 13 -6.94% -7.04%
UnipolSai Assicurazi 2.55 0.08% 0.00 71588 2.54 2.52 2.55 2566 2.55 2.55 7565 1.92% 2.74%
UNITED INTERNET 34.24 0.16% 0.06 146659 34.09 33.96 34.27 171 34.24 34.25 85 -1.63% -2.13%
- - - - - - - - - - - 0.00% 0.00%
UPM Kymmene 34.77 0.61% 0.21 218403 34.50 34.39 34.78 119 34.77 34.78 713 1.87% 3.19%
Vallourec 9.12 -1.24% -0.12 80621 9.42 9.11 9.43 1 9.12 9.13 64 5.72% 5.30%
Valéo 27.06 -2.24% -0.62 229374 27.45 26.76 27.54 35 27.06 27.07 122 3.32% 3.05%
Veolia Environnement 32.40 -0.43% -0.14 250162 32.49 32.22 32.58 286 32.39 32.40 806 0.74% 0.96%
VERBUND A 92.42 -3.02% -2.88 24975 94.72 92.05 94.72 28 92.30 92.45 316 2.97% -4.32%
Vestas Wind Systems 179.90 -3.02% -5.60 975062 184.55 176.15 185.15 197 179.90 180.00 959 3.07% -7.30%
Vicat 38.08 -0.98% -0.38 2571 38.40 38.00 38.48 51 38.05 38.10 3 2.53% 6.66%
VIENNA INSURANCE GRP 26.70 0.19% 0.05 2143 26.75 26.55 26.75 92 26.60 26.80 99 1.91% 6.60%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 34.12 -0.73% -0.25 38676 34.32 33.66 34.32 727 34.10 34.16 171 1.12% 7.00%
Vonovia SE 47.20 -1.62% -0.78 535322 47.75 47.16 47.75 1014 47.20 47.22 431 2.57% -0.89%
Wacker Chemie 150.45 -0.63% -0.95 40579 150.40 147.12 151.45 49 150.35 150.50 92 13.11% 14.70%
Wärtsilä 12.62 -0.83% -0.10 165056 12.63 12.59 12.71 210 12.62 12.62 172 1.60% 2.66%
- - - - - - - - - - - 0.00% 0.00%
Wendel 101.30 -2.03% -2.10 4521 102.70 101.10 102.70 41 101.20 101.40 61 -1.19% -1.99%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 91.28 -2.75% -2.58 48566 93.28 91.16 93.44 6 91.26 91.28 173 -1.22% -9.31%
Zardoya Otis 7.05 -0.07% -0.01 20710 7.05 7.05 7.06 16873 7.05 7.06 64304 0.07% -0.91%
Colruyt 37.38 0.35% 0.13 22644 37.28 37.08 37.45 189 37.37 37.39 173 -1.01% -0.13%