25.09.2021 14:13:21
STXE TM MID RE.USD
1234.58
$$$
-16.5700
-1.32%
24.09.2021 17:50
 
Chart
Kursdaten
Kurs 1234.58 Eröffnung 1234.58
Diff. absolut -16.57 Tages-Hoch 1234.58
Diff. % -1.32 % Tages-Tief 1234.58
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 1251.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.09.2021 / 14:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.35% 1281.8 1077.8
1 Woche -0.03% 1251.2 1213.3
1 Monat -1.72% 1281.8 1213.3
3 Monate 0.48% 1281.8 1185.1
6 Monate 9.67% 1281.8 1118.1
1 Jahr 39.85% 1281.8 868.3
3 Jahre 29.41% 1281.8 593.8
25.4
26.51
10.19
1.13
13.35
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.4,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"2061058"},"2020":{"performance":10.19,"chartHeight":20.633524903417,"year":2020,"ID_NOTATION":"2061058"},"2021":{"performance":13.35,"chartHeight":22.051365650563,"year":2021,"ID_NOTATION":"2061058"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2021 14:13:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 147.35 1.10% 1.60 62331 145.40 145.40 147.95 40 146.70 147.40 25 2.33% 25.51%
Accor S.A. 30.44 2.39% 0.71 277045 29.60 29.58 30.49 266 30.41 30.47 278 6.98% 2.60%
Acerinox 11.10 -0.52% -0.06 223522 11.08 11.05 11.19 148 11.02 11.16 2077 -4.16% 22.18%
ACS ACTIVIDADES DE C 23.51 -0.04% -0.01 128351 23.46 23.43 23.60 1541 23.44 23.44 593 3.02% -14.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 141.10 2.17% 3.00 64320 138.00 137.55 142.38 42 140.65 141.65 42 6.29% -0.77%
AGEAS/NV 39.85 -0.09% -0.04 214375 39.67 39.60 40.33 138 39.95 39.95 4 -1.94% -8.71%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 338.50 0.12% 0.40 229939 340.10 333.10 341.00 70 338.40 338.80 239 -0.50% 49.32%
- - - - - - - - - - - 0.00% 0.00%
Alstom 31.99 0.22% 0.07 628191 31.90 31.90 32.52 5 31.99 32.01 98 -0.65% -31.62%
Andritz 49.04 -0.45% -0.22 20869 49.22 48.81 49.22 77 48.96 48.96 77 1.66% 32.54%
- - - - - - - - - - - 0.00% 0.00%
Arkema 114.78 0.64% 0.72 60610 114.30 113.72 114.85 2 114.80 114.80 2 0.90% 22.13%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ATOS 44.67 -0.51% -0.23 91003 44.83 44.64 45.45 1994 44.74 44.74 18 -1.81% -40.54%
Aéroports de Paris 108.05 2.86% 3.00 24070 105.30 105.30 109.08 47 107.95 108.80 204 7.43% 2.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 1.08 0.93% 0.01 56613 1.07 1.07 1.11 5600 1.07 1.13 5600 -1.36% 3.04%
B. COM. PORTUGUES 0.14 -1.07% -0.00 5009069 0.14 0.14 0.14 85525 0.14 0.14 85525 7.57% 12.52%
BA.SABADELL 0.67 0.69% 0.00 7241914 0.66 0.65 0.67 8995 0.66 0.67 4656 4.20% 88.57%
Bank of Ireland 5.03 -0.91% -0.05 233235 5.00 4.96 5.08 1900 5.02 5.08 2566 -0.36% 52.33%
BANKINTER 5.08 0.79% 0.04 1970988 5.04 5.02 5.09 669 5.08 5.10 2059 1.93% 14.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
bioMerieux 107.40 -1.47% -1.60 40954 108.95 107.35 110.60 169 107.35 107.35 6 -6.79% -7.33%
Boliden 279.20 -0.18% -0.50 361828 280.70 276.45 280.70 1423 279.20 279.20 27 -2.24% -4.61%
Bolloré 5.38 2.04% 0.11 656875 5.38 5.25 5.41 3862 5.38 5.38 258 4.82% 58.53%
Bouygues 35.85 -0.57% -0.20 193832 35.98 35.78 36.05 100 35.84 35.86 8 0.18% 6.02%
bpost 7.73 -1.02% -0.08 52139 7.75 7.70 7.77 522 7.73 7.74 325 -1.15% -8.52%
Brenntag 82.33 -1.05% -0.87 110028 83.12 81.60 83.13 20 82.30 82.36 21 -0.88% 27.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 27.81 -1.78% -0.51 205703 28.26 27.81 28.30 279 27.79 27.82 290 -2.01% 27.45%
Cap Gemini 192.43 -1.77% -3.48 95210 195.50 191.95 195.50 1238 192.60 192.60 1238 0.17% 51.55%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 1046.25 -0.31% -3.25 95078 1047.50 1038.00 1055.50 612 1042.50 1042.50 40 3.08% 6.87%
- - - - - - - - - - - 0.00% 0.00%
Casino Guichard 23.98 2.54% 0.59 57232 23.27 23.27 24.03 484 23.96 23.99 96 0.76% -4.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 549.40 -1.61% -9.00 53693 562.20 548.10 562.60 630 543.80 554.80 630 1.70% -12.57%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 14.65 -0.24% -0.04 1160374 14.57 14.38 14.73 4077 14.62 14.62 42 2.45% 40.91%
CNP Assurances 13.59 -0.15% -0.02 85960 13.62 13.53 13.64 68 13.57 13.63 79 -0.88% 2.57%
- - - - - - - - - - - 0.00% 0.00%
Compagnie de L'Odet 1275.00 -0.58% -7.50 32 1285.00 1265.00 1285.00 5 1265.00 1285.00 5 -2.67% 57.41%
Corporación Financiera 47.48 -0.78% -0.38 88 48.00 47.48 48.00 1 47.60 50.00 30 -1.30% 21.42%
Covivio 75.56 -0.53% -0.40 19397 75.85 75.44 76.14 203 75.62 75.62 203 -0.26% 0.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Davide Campari-Milan 12.15 -1.06% -0.13 351959 12.24 12.11 12.31 1825 12.14 12.14 1 1.31% 29.70%
- - - - - - - - - - - 0.00% 0.00%
Demant 347.30 -4.30% -15.60 111277 360.20 344.05 360.40 718 347.00 347.00 344 -3.45% 43.84%
DEUTSCHE LUFTHANSA 6.17 -0.24% -0.01 3294457 6.21 6.11 6.25 55 6.17 6.21 4252 5.10% -20.21%
Deutsche Wohnen 52.90 -0.04% -0.02 507055 52.90 52.88 52.96 1491 52.90 52.90 162 -0.15% 21.05%
- - - - - - - - - - - 0.00% 0.00%
DIA 0.01 -1.38% -0.00 2844705 0.01 0.01 0.01 100000 0.01 0.01 78488 -16.37% -72.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1632.00 -2.71% -45.50 61668 1667.00 1631.00 1679.00 1751 1631.50 1631.50 7 -2.25% 59.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Edenred 47.93 0.15% 0.07 159563 47.92 47.59 48.09 41 47.81 47.81 41 2.81% 2.79%
EDP Renováveis 22.24 -2.03% -0.46 236767 22.56 22.09 22.64 79 21.78 22.26 150 1.74% -2.88%
Eiffage 87.20 0.62% 0.54 131767 86.60 86.16 87.62 12 87.20 88.18 70 2.52% 10.35%
Electrolux B 205.60 -0.32% -0.65 331601 205.80 203.00 206.45 3803 205.30 205.30 181 0.29% 7.08%
Elekta B 102.50 -2.05% -2.15 329273 104.55 102.10 104.55 767 102.45 102.65 791 -2.19% -7.41%
Elisa A 54.36 -1.06% -0.58 59505 54.76 54.29 54.94 686 54.32 54.32 16 0.26% 20.23%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.09 -1.46% -0.28 343220 19.31 19.02 19.38 314 19.02 19.16 314 2.61% 6.53%
ERSTE GROUP BANK 36.84 -0.97% -0.36 292354 37.02 36.84 37.44 137 36.79 36.93 71 3.27% 44.70%
Eurazeo 82.55 -2.13% -1.80 7745 84.50 82.35 84.75 99 82.50 82.60 110 -0.66% 47.67%
Eutelsat Communicati 9.96 0.08% 0.01 273254 9.96 9.91 10.01 2633 9.90 9.96 111 -0.05% 7.79%
Exor NV 70.90 0.03% 0.02 57428 70.56 70.36 71.14 432 71.00 71.00 1 1.17% 6.74%
Faurecia 40.38 -0.22% -0.09 557139 40.30 39.37 40.89 745 40.25 40.25 18 4.83% -3.65%
- - - - - - - - - - - 0.00% 0.00%
Fielmann 60.35 -1.07% -0.65 5564 61.00 60.05 61.00 58 60.30 60.45 30 -4.05% -9.04%
FLSMIDTH & CO 235.40 -0.42% -1.00 19558 234.00 232.30 236.20 1472 233.00 237.80 1472 -0.13% 0.81%
FRAPORT 59.14 1.53% 0.89 66508 58.16 57.82 59.48 15 59.14 59.24 120 10.21% 20.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB PRF 41.54 -0.24% -0.10 37585 41.67 41.38 42.18 251 41.48 41.56 247 0.58% -10.84%
Galp Energia 8.97 0.71% 0.06 714751 8.95 8.88 9.07 270 8.97 8.98 119 8.24% 2.50%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 39.63 -1.66% -0.67 142495 40.01 39.21 40.21 473 39.54 39.54 473 -1.59% 33.70%
- - - - - - - - - - - 0.00% 0.00%
Gecina 122.53 -0.87% -1.07 15438 123.28 122.47 123.65 226 122.30 122.30 8 -0.63% -3.07%
Getinge B 378.30 -1.82% -7.00 208183 385.70 374.40 385.70 219 378.00 379.10 181 2.49% 96.39%
Getlink SE 13.74 -0.40% -0.06 217412 13.78 13.73 13.94 139 13.71 13.74 148 2.65% -3.92%
Gjensidige Forsikr 197.45 -0.23% -0.45 45692 197.82 196.20 197.82 343 197.00 197.50 59 -0.30% 3.49%
GLANBIA 14.64 -1.74% -0.26 17074 14.87 14.49 14.87 2553 14.56 14.77 3180 -0.27% 40.36%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 12.97 -1.97% -0.26 13863 13.19 12.96 13.20 95 12.75 13.00 60 0.54% -15.67%
GRIFOLS CL. A 21.88 -1.26% -0.28 740523 22.18 21.84 22.35 160 21.89 21.98 273 0.64% -8.83%
H. Lundbeck 175.50 -1.63% -2.90 88498 178.30 175.18 178.88 2755 175.35 175.35 199 3.05% -15.62%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 153.60 0.07% 0.10 24031 153.25 152.70 154.25 148 153.55 153.55 20 -3.40% 16.32%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 66.98 0.93% 0.62 232595 66.23 65.80 67.48 122 66.92 67.04 117 0.78% 8.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 142.75 -4.03% -6.00 1166949 147.85 142.75 147.85 6308 143.20 143.20 74 -2.73% 32.39%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 68.84 1.73% 1.17 26847 67.52 67.27 68.97 11 68.78 68.92 14 1.29% -14.00%
Hugo Boss 52.98 -0.04% -0.02 188035 52.53 52.44 53.21 40 52.86 53.02 152 5.62% 92.72%
HUSQVARNA B 108.35 -0.64% -0.70 408179 108.75 107.20 109.50 9808 108.30 108.30 342 -9.78% 1.26%
Icade SA 72.17 -1.27% -0.93 5759 72.55 72.05 72.55 104 72.10 72.20 103 0.03% 15.76%
Iliad 182.00 -0.03% -0.05 80533 182.15 181.95 182.30 141 181.15 182.05 2 0.00% 8.62%
Imerys 38.06 -0.63% -0.24 15195 38.20 37.88 38.22 116 38.06 38.10 37 -0.89% -1.60%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 20.79 0.48% 0.10 19801 20.68 20.58 20.85 70 20.78 20.82 218 1.27% 20.94%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 282.60 -0.63% -1.80 88200 282.70 281.80 284.70 71 283.00 283.00 71 -4.14% 2.76%
Industrivärden C 272.40 -0.84% -2.30 53049 274.20 271.50 274.20 60 272.30 274.10 944 -2.75% 2.52%
Infineon Technologie 37.55 -0.46% -0.17 567038 37.59 37.28 37.73 3419 37.58 37.58 108 2.46% 18.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 81.82 -1.09% -0.90 17209 82.85 81.82 83.08 221 81.84 81.84 40 -0.35% 21.21%
ISS 139.15 0.00% 0.00 95549 138.22 137.65 139.75 1488 139.40 139.40 1488 1.96% 31.46%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 21.56 0.00% 0.00 38673 21.56 21.40 21.84 62 21.26 21.58 51 -0.37% 16.23%
Jeronimo Martins 17.68 -0.28% -0.05 191195 17.69 17.57 17.71 338 17.70 17.70 71 0.17% 27.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 278.05 1.00% 2.75 56076 274.50 274.20 279.30 1246 275.20 280.90 1246 4.53% 17.77%
K+S AG 13.07 0.85% 0.11 210529 12.96 12.96 13.26 826 13.05 13.14 90 2.19% 67.26%
KERRY GROUP A 120.03 -0.44% -0.53 31821 120.55 119.20 120.75 766 119.90 119.90 42 -0.60% 0.52%
Kesko 'A' 28.55 -1.72% -0.50 4605 29.05 28.35 29.05 245 28.30 28.70 262 1.78% 115.47%
Kesko B 32.12 -1.76% -0.57 160677 32.56 31.87 32.68 70 32.07 32.14 235 0.45% 52.25%
- - - - - - - - - - - 0.00% 0.00%
Kinnevik AB 'B' 319.10 -3.26% -10.75 123901 329.50 318.15 329.65 1764 317.40 319.25 107 -2.89% 52.10%
Klépierre 19.57 -0.91% -0.18 182423 19.67 19.50 19.92 798 19.50 19.50 798 1.87% 6.45%
Komercni Banka 866.00 4.27% 35.50 - 866.00 866.00 866.00 550 854.00 871.00 550 4.27% 43.14%
BOSKALIS WESTMINSTER 26.60 -0.75% -0.20 12245 26.68 26.54 26.72 281 26.58 26.64 76 -0.11% 17.70%
Koninklijke DSM 181.47 -2.77% -5.17 131341 185.70 180.90 186.40 374 181.50 181.50 17 -1.65% 28.21%
KONINKLIJKE KPN 2.76 -0.45% -0.01 2546241 2.77 2.75 2.78 10940 2.77 2.77 2012 0.09% 10.96%
Koninklijke Vopak 34.89 -0.63% -0.22 75420 34.91 34.79 35.39 3402 34.84 34.84 56 -1.01% -18.77%
Lagardère 22.94 0.26% 0.06 648649 22.98 22.86 23.10 288 22.94 22.98 39 2.23% 12.34%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 60.68 -1.33% -0.82 194244 61.32 60.62 61.57 130 60.62 60.70 2 -3.16% -3.84%
Legrand 94.32 -2.19% -2.11 121371 96.30 94.20 96.30 470 94.24 94.24 38 -2.96% 29.21%
Leonardo S.p.A. 6.87 -0.43% -0.03 432635 6.89 6.85 6.92 7479 6.86 6.86 1 3.01% 15.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lundin Energy 304.60 1.74% 5.20 303765 298.30 296.70 305.60 8 304.70 304.70 8 5.25% 36.90%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.86 1.42% 0.03 1199497 1.83 1.82 1.86 1683 1.86 1.86 3231 1.34% 16.61%
- - - - - - - - - - - 0.00% 0.00%
MEDIASET 4.99 1.26% 0.06 113536 4.85 4.85 5.01 144 4.98 5.09 263 3.32% 17.23%
Mediaset 2.54 0.40% 0.01 112683 2.51 2.50 2.57 492 2.49 2.58 512 2.55% 21.39%
Mediobanca Banca di 10.10 0.42% 0.04 1532021 10.07 10.04 10.37 292 10.10 10.10 21 1.51% 33.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 194.15 -2.09% -4.15 163778 198.50 193.15 198.55 206 194.85 194.85 30 -0.93% 39.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 236.50 -0.90% -2.15 138929 239.00 234.80 239.40 150 236.30 236.90 260 1.20% 23.76%
- - - - - - - - - - - 0.00% 0.00%
Neles 12.40 -2.82% -0.36 30648 12.74 12.38 12.74 923 12.38 12.40 953 -1.31% 14.12%
Neste Corp 52.18 -3.73% -2.02 522360 54.10 52.04 54.54 428 52.04 52.04 24 1.91% -12.39%
NN Group 44.81 -0.32% -0.14 523078 44.77 44.74 45.18 495 44.86 44.86 6 0.00% 25.55%
NOKIAN TYRES 31.63 -0.19% -0.06 109363 31.43 31.19 31.68 27 31.60 31.69 225 1.93% 9.48%
Norsk Hydro 64.80 -1.07% -0.70 2287661 65.10 64.08 65.24 8788 64.90 65.24 7268 -2.07% 62.73%
NOVOZYMES 464.45 -2.47% -11.75 112047 475.30 463.90 476.90 748 464.50 464.50 13 -4.38% 32.62%
OCI N.V. 24.68 2.58% 0.62 234971 24.26 24.22 24.84 487 24.68 24.72 516 7.03% 57.50%
OMV 51.68 -0.10% -0.05 209868 51.71 51.06 52.14 46 51.40 52.34 139 5.66% 55.66%
Orion A 35.35 0.28% 0.10 792 35.50 35.20 35.50 60 35.20 35.40 323 2.76% 3.97%
Orion B 35.28 0.86% 0.30 173154 35.02 35.01 35.48 523 35.27 35.27 95 2.59% -5.84%
Orkla ASA 78.86 -0.35% -0.28 900397 79.40 78.54 79.62 1108 78.70 79.08 5995 0.48% -9.46%
Pandora 833.60 -2.07% -17.60 76826 847.30 828.60 852.00 2449 830.40 830.40 113 -0.94% 22.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 84.34 0.17% 0.14 86732 84.05 82.76 84.88 22 84.36 84.42 41 1.20% 48.80%
ProSiebenSat.1 Media 16.10 0.23% 0.04 318919 16.10 15.94 16.18 1640 16.15 16.15 1640 0.45% 17.45%
- - - - - - - - - - - 0.00% 0.00%
Proximus 17.01 -0.93% -0.16 78573 17.11 17.01 17.16 1142 17.01 17.01 270 0.64% 5.16%
PRYSMIAN 32.03 -1.32% -0.43 160252 32.01 31.89 32.23 1830 32.04 32.04 9 1.14% 10.14%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 46.10 -1.47% -0.69 155714 46.84 45.97 46.93 890 46.12 46.12 146 -0.02% 6.87%
Raiffeisenbank Bank 22.12 0.00% 0.00 207576 21.95 21.95 22.26 64 22.12 22.12 64 3.66% 31.12%
Randstad Holding N.V 57.78 -0.45% -0.26 108759 58.16 57.40 58.16 63 57.76 58.04 440 -3.22% 7.92%
RED ELECTRICA 17.34 -1.37% -0.24 544967 17.56 17.28 17.68 1682 17.38 17.38 40 1.58% 2.94%
- - - - - - - - - - - 0.00% 0.00%
Rexel 17.27 -1.37% -0.24 226508 17.41 17.17 17.48 73 17.27 17.36 1484 1.23% 32.60%
- - - - - - - - - - - 0.00% 0.00%
Rémy Cointreau 166.40 0.06% 0.10 40664 166.00 165.00 166.95 36 166.20 166.50 27 0.67% 9.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 2.08 0.97% 0.02 708698 2.07 2.06 2.09 3566 2.08 2.08 62 4.68% -6.30%
SALVATORE FERRAGAMO 17.91 -1.89% -0.34 57300 18.12 17.89 18.30 441 17.93 17.93 162 0.93% 11.87%
SBM Offshore 15.06 -0.43% -0.07 366091 15.10 15.05 15.19 380 15.06 15.07 483 -0.69% -2.14%
Schibsted 421.40 -2.13% -9.15 18116 427.45 418.80 427.45 11 420.90 422.90 78 -3.30% 15.07%
SCHIBSTED ASA B NK-, 375.00 -2.39% -9.20 10812 382.00 373.80 382.00 96 373.80 376.80 72 -3.00% 16.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 24.31 -0.25% -0.06 370493 24.34 24.17 24.38 243 24.29 24.31 245 -5.99% -8.61%
SEB 126.85 -0.35% -0.45 47899 127.20 126.30 128.80 126 126.80 126.80 8 -0.74% -5.91%
Securitas B 135.10 -0.04% -0.05 283377 135.00 133.95 135.53 74 134.65 135.10 165 -0.66% 1.58%
- - - - - - - - - - - 0.00% 0.00%
SES 7.30 -0.07% -0.01 225990 7.29 7.28 7.37 302 7.30 7.32 402 -0.04% -5.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 226.60 -2.29% -5.30 170453 230.20 226.60 230.40 472 226.70 226.70 472 -3.33% 7.50%
SKF A 211.50 0.00% 0.00 806 210.00 209.00 212.00 2000 211.00 212.00 100 3.17% 31.37%
SKF B 212.00 0.09% 0.20 673280 210.05 208.40 212.60 11 211.70 211.70 11 4.28% -1.07%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 46.99 -1.88% -0.90 101428 47.55 46.72 47.61 77 46.95 47.02 67 -1.94% 23.27%
Societe BIC 52.95 -0.09% -0.05 8631 52.70 52.55 53.00 23 52.85 53.65 25 -0.98% 14.02%
Sodexo 74.96 3.74% 2.70 155601 72.06 71.90 74.98 4 74.88 74.96 116 5.97% 7.58%
Sofina 349.20 -1.41% -5.00 5654 353.80 348.80 356.00 6 349.40 349.40 6 1.39% 26.98%
Solvay 106.15 -0.38% -0.40 34789 106.25 105.40 107.15 21 105.95 106.35 22 1.60% 9.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 39.44 -0.38% -0.15 215649 39.41 39.17 39.61 11028 39.47 39.47 32 1.72% 29.51%
Stora Enso Oyj R 14.87 -2.33% -0.35 485267 15.14 14.75 15.22 216 14.76 14.95 358 -3.10% -5.36%
Strabag 40.00 -0.50% -0.20 779 40.12 39.45 40.12 496 39.90 40.45 315 0.50% 60.00%
Subsea 7 65.24 1.97% 1.26 533870 63.99 63.71 65.72 500 65.04 65.30 100 3.59% -25.74%
SUEDZUCKER 13.55 0.15% 0.02 54407 13.50 13.50 13.59 614 13.53 13.56 85 -5.84% 15.86%
Suez SA 19.69 0.04% 0.01 234076 19.68 19.68 19.70 1316 19.59 19.79 1301 0.08% 21.43%
- - - - - - - - - - - 0.00% 0.00%
Swedish Match 80.20 -0.07% -0.06 478390 80.13 79.94 80.94 19 79.96 79.96 19 -2.22% 25.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 116.10 -2.72% -3.25 130845 119.05 116.10 119.30 224 116.15 116.15 40 -1.00% 6.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.12 0.79% 0.05 399255 6.03 6.02 6.18 252 6.11 6.12 8 2.48% -21.08%
Tele2 B 131.20 0.13% 0.17 520567 130.95 130.12 131.38 268 131.15 131.25 330 2.14% 20.70%
Telekom Austria 7.43 -0.27% -0.02 3183 7.43 7.38 7.45 99 7.41 7.65 1000 0.00% 16.28%
Telenet Group Holdin 32.48 0.00% 0.00 35266 32.35 32.11 32.48 220 32.44 32.50 20 2.01% -7.20%
Terna S.p.A. 6.42 -2.82% -0.19 2429863 6.55 6.41 6.55 1171 6.41 6.41 3 -1.65% 2.25%
Thales 83.36 0.31% 0.26 73147 82.80 82.72 83.83 73 83.34 83.34 2 2.94% 10.97%
thyssenkrupp AG 8.81 -0.56% -0.05 561417 8.84 8.72 8.87 134 8.73 8.81 134 -3.50% 8.44%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 151.50 -0.56% -0.85 94391 152.40 150.82 152.40 1102 151.10 151.10 150 -0.92% 1.44%
TUI AG 3.83 1.77% 0.07 295472 3.80 3.78 3.91 300 3.79 3.87 300 8.28% 20.20%
TULLOW OIL 0.53 0.00% 0.00 - 0.53 0.53 0.53 1000 0.57 0.85 250 0.00% 0.00%
TÉCNICAS REUNIDAS SA 8.19 2.63% 0.21 46588 8.02 7.99 8.27 259 8.19 8.20 84 10.23% -24.17%
Umicore 49.66 -1.35% -0.68 123325 49.99 49.40 50.23 29 49.64 49.83 29 1.41% 26.36%
UnipolSai Assicurazi 2.43 -0.12% -0.00 90012 2.42 2.42 2.44 5587 2.42 2.45 2600 2.23% 11.30%
UNITED INTERNET 33.98 -1.55% -0.54 35888 34.49 33.97 34.53 351 33.93 33.93 351 -4.20% -2.22%
- - - - - - - - - - - 0.00% 0.00%
UPM-KYMMENE 31.76 -1.46% -0.47 303233 32.14 31.56 32.15 174 31.77 31.77 174 -0.94% 3.86%
Vallourec 6.96 3.34% 0.23 152921 6.76 6.66 7.05 356 6.95 7.02 356 -1.21% -25.29%
Valéo 23.79 2.41% 0.56 638149 23.08 22.88 23.87 1932 23.76 23.76 62 10.39% -26.64%
Veolia Environnement 27.05 -2.47% -0.69 599341 27.46 26.92 27.58 6595 27.12 27.12 107 -1.12% 40.32%
VERBUND A 88.40 -3.12% -2.85 54620 91.17 88.05 91.35 14 87.90 87.90 14 -0.90% 27.56%
Vestas Wind Systems 260.20 -2.29% -6.10 562196 265.60 257.60 265.60 1619 260.40 260.40 12 4.71% -10.06%
Vicat 38.40 -1.09% -0.42 3629 38.70 38.30 38.70 92 38.25 38.45 19 -0.58% 12.28%
VIENNA INSURANCE GRP 24.75 -0.40% -0.10 3638 24.57 24.57 24.85 132 24.70 24.85 59 0.20% 18.99%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 32.54 -1.33% -0.44 70525 33.01 32.23 33.01 143 32.48 32.74 512 -5.65% 10.91%
Vonovia SE 53.70 -1.03% -0.56 380675 54.18 53.56 54.21 2891 53.82 53.82 3 1.80% -9.72%
Wacker Chemie 154.43 1.26% 1.93 35062 152.80 152.65 155.30 87 155.10 155.10 38 0.80% 32.58%
Wärtsilä 10.46 -2.47% -0.27 1047954 10.66 10.26 10.66 141 10.46 10.56 75 -3.40% 27.84%
- - - - - - - - - - - 0.00% 0.00%
Wendel 123.80 -2.37% -3.00 8353 126.10 123.60 126.20 8 123.80 126.60 15 -0.40% 26.39%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 95.52 -1.22% -1.18 108271 96.08 94.96 96.50 72 95.42 95.42 1 -0.66% 37.48%
Zardoya Otis 7.03 -0.21% -0.01 2570265 7.02 7.01 7.04 470 7.03 7.04 20000 31.55% 23.25%
Colruyt 48.13 -0.19% -0.09 38316 48.14 48.03 48.36 311 48.12 48.12 311 1.09% -1.09%