Finanz und Wirtschaft

19.11.2019 13:37:10 Autoupdate

STXE TM MID RE.EUR

1124.75

$$$

0.4200

0.04%

18.11.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 15.11.2019	1124.33	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	18.11.2019 / 17:50
Währung	$$$	Aktualisierungsstand	19.11.2019 / 13:37

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	21.14%	1129.4	915.2
1 Woche	0.03%	1126.4	1117.8
1 Monat	3.37%	1129.4	1093.9
3 Monate	11.85%	1129.4	1012.0
6 Monate	6.94%	1129.4	991.1
1 Jahr	13.18%	1129.4	904.4
3 Jahre	31.13%	1129.4	859.2

16.32 13	SMI	21.14 22.75
SMI	-12.47 -10.68	SMI
2017	2018	2019

{"2017":{"performance":16.32,"chartHeight":20.056742173811,"year":2017,"ID_NOTATION":"2061056"},"2018":{"performance":-12.47,"chartHeight":18.830756602319,"year":2018,"ID_NOTATION":"2061056"},"2019":{"performance":21.14,"chartHeight":21.235841998239,"year":2019,"ID_NOTATION":"2061056"}}

{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 13:37:09

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
3I GROUP	1067.50	2.06%	21.50	99872	1050.00	1046.50	1074.50	114	1067.00	1067.50	547	-6.98%	35.00%
ACCIONA	91.65	-0.33%	-0.30	3698	92.80	91.65	92.85	30	91.50	91.65	170	-2.49%	23.92%
ACCOR	39.86	2.68%	1.04	142981	39.48	39.42	40.26	111	39.85	39.87	25	0.10%	4.89%
Acerinox	9.70	2.60%	0.25	99559	9.60	9.57	9.78	915	9.70	9.70	200	-3.41%	9.07%
ACS ACTIVIDADES DE C	35.19	1.53%	0.53	72562	34.80	34.69	35.29	43	35.19	35.21	264	-2.94%	2.57%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Admiral Group	2090.00	0.67%	14.00	122252	2085.00	2083.00	2102.00	139	2089.00	2090.00	551	0.78%	1.76%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AGEAS/NV	53.30	1.06%	0.56	18639	53.12	53.00	53.46	113	53.28	53.32	184	-0.34%	34.61%
AGGREKO	805.60	0.65%	5.20	84036	805.10	799.80	806.90	213	805.00	805.80	67	0.63%	9.43%
ALFA LAVAL	234.20	0.77%	1.80	79817	234.30	232.50	235.50	632	234.10	234.30	283	-1.19%	22.62%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Alstom	38.70	-0.03%	-0.01	80029	38.70	38.45	39.10	405	38.69	38.70	2	0.35%	10.13%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Andritz	39.44	0.25%	0.10	52695	39.71	39.34	39.80	80	39.40	39.44	646	-6.33%	-1.60%
ANTOFAGASTA	900.00	2.60%	22.80	72485	887.80	886.60	903.80	241	899.80	900.80	100	-3.01%	11.66%
Arkema	96.18	0.52%	0.50	23527	96.26	95.52	96.64	28	96.16	96.20	20	-1.85%	28.12%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ASHMORE GROUP	493.20	0.69%	3.40	41465	491.40	491.40	497.60	205	492.60	493.40	857	-2.62%	34.41%
ASHTEAD GROUP	2373.00	1.24%	29.00	36001	2362.00	2362.00	2395.00	9	2371.00	2372.00	76	-0.93%	43.58%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AXEL SPRINGER	63.55	0.95%	0.60	3781	63.15	63.15	63.55	126	63.35	64.05	200	-0.31%	28.49%
Aéroports de Paris	175.60	0.40%	0.70	2866	175.15	174.60	176.00	144	175.50	175.70	105	1.57%	5.55%
BABCOCK INT GROUP	535.20	0.19%	1.00	26100	534.40	533.20	540.00	96	535.00	535.40	672	2.38%	8.75%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BCA MONTE DEI PASCHI	1.47	0.41%	0.01	13148	1.48	1.47	1.49	1451	1.46	1.48	1200	-1.01%	-1.71%
B. COM. PORTUGUES	0.21	0.92%	0.00	232276	0.21	0.21	0.21	15749	0.21	0.21	10918	-3.97%	-10.54%
BA.SABADELL	1.00	1.55%	0.02	747350	0.99	0.99	1.01	2400	1.00	1.00	2500	-5.58%	-1.06%
Bank of Ireland	4.41	1.29%	0.06	89599	4.38	4.36	4.43	836	4.40	4.41	1127	-3.12%	-10.68%
BANKINTER	6.21	1.57%	0.10	102467	6.20	6.18	6.24	300	6.20	6.21	300	-4.98%	-12.64%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BARRATT DEVELOPMENTS	655.00	-0.06%	-0.40	293890	654.60	653.20	664.00	25	654.20	654.80	1046	1.02%	41.95%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BERKELEY GROUP	4581.00	0.17%	8.00	30645	4584.00	4573.00	4639.00	10	4580.00	4581.00	69	-0.09%	32.02%
Bic	62.15	-0.72%	-0.45	11025	62.65	62.10	62.75	230	62.10	62.20	75	-6.64%	-29.86%
bioMerieux	78.80	0.00%	0.00	5499	78.75	78.60	79.35	118	78.75	78.90	17	5.84%	37.76%
Boliden	264.60	1.59%	4.15	64408	261.95	261.70	265.15	100	264.55	264.80	100	-2.80%	36.06%
Bolloré	3.98	0.73%	0.03	79570	3.97	3.96	4.00	778	3.98	3.98	1649	-2.06%	12.89%
Bouygues	37.24	-1.19%	-0.45	241579	37.59	37.23	37.83	96	37.23	37.25	1176	-1.75%	20.30%
bpost	11.24	0.36%	0.04	2085	11.35	11.21	11.40	210	11.23	11.26	100	-1.93%	40.18%
BRENNTAG	47.78	0.34%	0.16	31677	47.82	47.59	48.02	16	47.78	47.80	11	-1.88%	26.31%
BRITISH LAND CO	567.60	0.96%	5.40	313447	565.60	560.80	569.20	2807	567.20	567.60	119	-1.51%	5.08%
BUNZL	2064.00	0.98%	20.00	23467	2041.00	2041.00	2075.00	68	2063.00	2064.00	209	-0.29%	-13.50%
BURBERRY GROUP	2101.00	0.72%	15.00	267836	2092.00	2087.00	2115.00	484	2100.00	2101.00	385	2.25%	20.54%
Bureau Veritas	23.37	1.39%	0.32	35124	23.03	23.03	23.57	205	23.36	23.40	256	1.63%	29.93%
Cap Gemini	108.15	0.65%	0.70	38396	107.40	107.12	108.55	35	108.10	108.15	37	1.70%	24.28%
CAPITA	160.85	1.20%	1.90	374250	159.90	159.10	162.45	1614	160.75	161.15	586	3.10%	41.04%
CARLSBERG B	974.60	0.64%	6.20	30205	968.60	968.00	979.60	31	974.00	974.40	34	1.45%	39.90%
Carnival	3242.00	0.62%	20.00	33878	3223.00	3209.00	3252.00	30	3239.00	3241.00	170	-0.28%	-14.17%
Casino Guichard	44.25	-1.84%	-0.83	8504	44.79	44.25	44.93	25	44.21	44.33	43	-6.53%	22.93%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
CHRISTIAN HANSEN	515.20	-0.08%	-0.40	67693	515.60	511.80	517.40	24	515.00	515.20	109	-2.72%	-10.39%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
CNH Industrial	9.98	0.75%	0.07	245753	9.94	9.94	10.02	107	9.98	9.98	344	-2.00%	26.41%
CNP Assurances	17.82	1.57%	0.28	17610	17.64	17.63	17.88	329	17.81	17.84	200	-4.72%	-4.93%
COBHAM	160.55	3.65%	5.65	1542398	160.70	160.40	161.40	4898	160.50	160.60	1376	-0.19%	58.19%
Coca-Cola HBC	2450.00	-0.16%	-4.00	50068	2448.00	2448.00	2476.00	81	2440.00	2450.00	244	4.03%	0.45%
Corporación Financiera	47.95	0.42%	0.20	9	47.95	47.95	47.95	75	47.80	48.40	75	3.58%	13.69%
Covivio	102.80	-0.48%	-0.50	1859	103.40	102.80	103.60	87	102.80	103.00	149	1.57%	21.96%
Croda Int	4782.00	1.55%	73.00	32981	4748.00	4698.00	4794.00	206	4780.00	4784.00	573	-1.07%	0.56%
DLY MAIL & GEN TRUST	842.00	0.24%	2.00	3020	841.00	840.00	846.00	439	838.00	841.00	390	-0.94%	45.58%
Davide Campari Milan	8.35	0.42%	0.04	48282	8.34	8.31	8.38	153	8.34	8.35	2644	0.54%	12.98%
DCC	6702.00	1.36%	90.00	5714	6654.00	6646.00	6732.00	43	6692.00	6700.00	26	-10.50%	10.75%
DEUTSCHE LUFTHANSA	17.73	1.78%	0.31	287852	17.45	17.36	17.82	200	17.73	17.73	28	-2.11%	-11.39%
Deutsche Wohnen	35.69	0.06%	0.02	47634	35.72	35.49	35.80	334	35.69	35.73	187	7.31%	-10.96%
Direct Line Insuranc	278.50	1.68%	4.60	246758	275.60	273.90	278.70	318	278.30	278.50	318	-1.05%	-13.62%
DIA	0.14	0.58%	0.00	12118	0.14	0.14	0.14	37972	0.14	0.14	5260	4.10%	0.10%
Dixons Carphone	120.20	0.21%	0.25	105753	120.95	120.20	122.20	2055	119.90	120.25	810	-4.08%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
DRAX GROUP	287.60	-3.23%	-9.60	75601	299.00	285.00	301.20	902	286.00	287.40	690	6.22%	-17.44%
DSV Panalpina	737.00	1.21%	8.80	59674	730.60	730.40	741.40	175	736.80	737.20	301	-0.82%	70.34%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
EasyJet	1307.50	1.47%	19.00	222218	1252.00	1252.00	1336.50	171	1308.00	1309.00	27	-1.07%	16.55%
Edenred	47.39	0.72%	0.34	66510	47.16	46.99	47.59	18	47.37	47.40	117	1.99%	46.62%
EDP Renováveis	10.16	-0.39%	-0.04	1373	10.18	10.16	10.18	229	10.18	10.22	482	0.00%	31.53%
Eiffage	101.00	1.20%	1.20	29183	100.40	100.25	101.33	264	100.90	100.95	96	0.36%	37.31%
Electrolux B	245.70	-2.38%	-6.00	155948	249.90	245.60	251.50	673	245.60	245.80	210	-2.59%	34.85%
Elekta B	122.30	0.58%	0.70	181259	121.55	118.55	122.55	1316	122.25	122.45	671	-14.70%	15.70%
Elisa Corp.	49.11	-0.45%	-0.22	30267	49.50	49.07	49.58	123	49.06	49.13	114	1.34%	36.88%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ENAGAS	23.13	0.35%	0.08	90517	23.03	23.01	23.23	319	23.09	23.12	421	0.04%	-2.58%
ERSTE GROUP BANK	32.98	1.26%	0.41	79184	32.84	32.71	33.07	787	32.97	33.00	199	-3.67%	12.66%
Eurazeo	62.58	0.64%	0.40	30564	62.45	62.42	62.95	336	62.55	62.60	182	-1.00%	5.38%
Eutelsat Communicati	16.48	-0.60%	-0.10	139036	16.41	16.32	16.61	870	16.47	16.48	511	-1.46%	-4.00%
Exor NV	71.44	0.79%	0.56	11845	71.32	71.30	72.12	38	71.42	71.48	257	-0.25%	50.84%
Faurecia	47.28	2.52%	1.16	56474	46.60	46.55	47.64	142	47.28	47.30	264	-6.75%	40.44%
Ferguson	6744.00	-2.29%	-158.00	60532	6922.00	6718.00	6922.00	88	6742.00	6748.00	156	2.49%	38.07%
Fielmann	72.70	-0.55%	-0.40	819	73.25	72.70	73.25	1	72.65	72.90	334	1.88%	35.00%
Financiere de L'Odet	814.00	0.00%	0.00	-	814.00	814.00	814.00	4	806.00	824.00	4	0.49%	5.44%
FLSMIDTH & CO	253.00	0.76%	1.90	4390	252.60	252.10	254.80	23	252.60	253.10	94	-2.56%	-14.36%
FRAPORT	77.36	2.49%	1.88	19918	76.02	76.02	77.42	134	77.22	77.30	74	0.88%	21.04%
FRESNILLO	615.20	-1.19%	-7.40	123063	624.60	612.20	628.40	232	613.80	616.60	1735	-5.61%	-27.71%
FUCHS PETROLUB	37.45	-1.45%	-0.55	436	37.60	37.45	37.60	99	37.30	37.50	95	-0.39%	9.99%
FUCHS PETROLUB PRF	40.08	0.30%	0.12	18881	40.08	40.00	41.62	24	40.04	40.24	79	-2.20%	11.37%
G4S Plc	209.00	1.16%	2.40	145706	206.55	206.40	210.20	913	208.80	209.10	97	1.82%	3.98%
Galp Energia	15.26	0.33%	0.05	66325	15.17	15.13	15.31	1058	15.26	15.27	592	1.94%	10.54%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEA GROUP	28.93	0.42%	0.12	33220	29.09	28.89	29.15	65	28.92	28.94	947	0.14%	28.04%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Gecina	156.20	0.19%	0.30	3160	157.20	156.00	157.20	121	156.10	156.20	36	2.43%	37.96%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GETINGE	167.25	-1.06%	-1.80	52791	168.75	166.85	168.75	130	167.25	167.35	298	1.17%	111.52%
Getlink SE	15.61	1.76%	0.27	56019	15.41	15.39	15.63	281	15.61	15.62	241	2.33%	30.39%
Gjensidige Forsikr	169.60	1.19%	2.00	48553	168.05	167.85	169.75	600	169.50	169.60	899	-0.68%	24.42%
GLANBIA	11.27	-0.27%	-0.03	1	11.26	11.27	11.27	97	11.27	11.30	480	-1.66%	-31.14%
Grifols CL.B	19.94	0.91%	0.18	4383	19.82	19.82	19.96	100	19.92	19.96	406	1.96%	22.13%
GRIFOLS CL. A	29.74	0.81%	0.24	63843	29.66	29.47	29.85	307	29.72	29.75	436	2.50%	29.22%
H. Lundbeck	240.60	1.22%	2.90	17929	239.60	235.70	241.10	44	240.30	240.60	104	-3.69%	-16.54%
Hammerson	294.70	1.34%	3.90	164898	296.40	291.00	296.40	682	294.70	294.90	2181	3.23%	-11.83%
Hannover Rueck	168.20	0.60%	1.00	13647	167.70	167.20	168.50	52	168.00	168.20	109	0.97%	42.78%
HARGREAVES LANSDOWN	1839.50	4.04%	71.50	104628	1803.00	1786.00	1845.25	247	1838.50	1840.00	336	-0.08%	-3.94%
HeidelbergCement AG	67.78	1.83%	1.22	77937	66.94	66.52	68.14	112	67.72	67.76	493	1.68%	24.36%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Hexagon B	525.20	0.92%	4.80	43332	525.00	524.20	529.00	144	525.00	525.20	159	-2.55%	27.61%
HIKMA PHARMA	1916.50	0.82%	15.50	90662	1911.50	1898.00	1928.50	177	1915.50	1917.00	25	0.53%	11.20%
HOCHTIEF	112.30	1.17%	1.30	4206	111.70	111.20	112.90	22	112.30	112.50	185	-3.31%	-5.29%
Hugo Boss	41.44	1.00%	0.41	67048	41.37	40.96	41.68	216	41.40	41.43	266	1.53%	-23.68%
HUSQVARNA	76.40	0.87%	0.66	66116	76.04	76.04	76.96	701	76.42	76.46	344	-2.32%	15.35%
ICADE	89.70	0.45%	0.40	4064	89.70	89.45	90.40	39	89.60	89.65	188	2.47%	34.29%
Iliad	114.65	0.61%	0.70	20499	114.75	114.15	115.40	266	114.65	114.75	189	19.39%	-6.75%
Imerys	37.24	1.03%	0.38	7932	37.00	36.70	37.42	4	37.22	37.26	61	0.99%	-11.90%
IMI PLC	1120.50	1.45%	16.00	7065	1111.50	1111.00	1124.50	7	1119.00	1120.50	155	-1.25%	16.57%
IMMOFINANZ	24.70	0.00%	0.00	13775	24.70	24.65	24.75	188	24.70	24.80	599	0.82%	17.42%
INCHCAPE	645.50	0.47%	3.00	15803	643.00	642.00	648.50	132	646.00	648.00	112	0.16%	16.08%
Industrivärden A	231.00	1.32%	3.00	10072	229.60	229.00	231.20	843	230.80	231.40	261	3.35%	24.66%
Industrivärden C	226.55	1.41%	3.15	26008	224.70	224.10	226.75	240	226.60	226.70	90	3.19%	24.94%
Infineon Technologie	19.48	0.33%	0.06	357757	19.27	19.24	19.60	322	19.47	19.48	304	4.74%	11.29%
Informa Plc	798.80	1.34%	10.60	98816	793.00	792.80	801.60	616	798.40	798.80	445	-2.62%	24.79%
INGENICO	97.82	0.56%	0.54	30958	97.88	96.88	98.24	96	97.82	97.94	19	-0.59%	96.96%
Inmarsat	554.60	-0.64%	-3.60	8583	559.80	554.40	559.80	434	552.60	556.40	375	-0.50%	46.32%
Intercontinental Hot	4841.00	1.32%	63.25	13173	4799.00	4799.00	4851.00	115	4838.50	4841.00	1	0.16%	13.03%
Intertek Group	5554.00	4.91%	260.00	76932	5456.00	5446.00	5570.00	40	5548.00	5554.00	146	2.36%	10.04%
INTU PROPERTIES	38.78	-0.95%	-0.37	188957	39.29	38.08	40.23	5465	39.00	39.45	2968	5.67%	-65.72%
Investec Plc	441.40	2.82%	12.10	224414	434.70	432.00	442.20	152	440.80	441.50	876	-3.53%	-2.39%
Ipsen	97.25	-0.41%	-0.40	13568	97.65	96.75	98.05	49	97.25	97.35	23	-2.93%	-13.47%
ISS	152.55	2.01%	3.00	40433	150.05	150.05	154.40	111	152.30	152.50	368	-2.67%	-17.72%
ITV Plc	136.10	0.29%	0.40	697110	135.95	135.10	137.30	1341	136.05	136.20	2314	-0.04%	8.60%
JCDECAUX	26.46	2.08%	0.54	10854	25.96	25.96	26.50	123	26.44	26.48	281	0.08%	5.19%
JERONIMO MARTINS	14.94	-0.23%	-0.04	41164	15.05	14.91	15.05	379	14.95	15.00	682	-2.44%	45.32%
WOOD GROUP (JOHN)	363.70	1.88%	6.70	85708	360.30	358.35	369.20	903	363.30	364.10	338	-4.29%	-29.61%
Johnson, Matthey	3237.00	2.24%	71.00	17004	3194.00	3185.00	3246.00	78	3236.00	3237.00	596	-0.69%	13.64%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
JYSKE BANK	226.90	0.49%	1.10	6537	225.70	225.70	228.20	81	226.60	227.00	91	-5.13%	-4.04%
K+S	11.05	2.17%	0.23	260772	10.90	10.73	11.06	58	11.05	11.06	514	-16.45%	-31.50%
KERRY GROUP A	115.80	-1.53%	-1.80	23518	117.50	115.60	118.00	102	115.90	116.10	57	1.20%	36.03%
Kesko 'A'	58.00	0.00%	0.00	151	58.00	58.00	58.40	31	58.00	58.40	68	2.84%	32.72%
KESKO B	63.32	0.09%	0.06	8640	63.26	63.26	63.60	109	63.26	63.38	45	2.96%	34.62%
KINGFISHER	210.30	0.72%	1.50	1048499	208.40	208.20	212.50	466	210.20	210.40	446	-3.82%	1.06%
Kinnevik AB 'B'	219.40	0.87%	1.90	97834	219.20	218.60	221.90	736	219.30	219.40	123	-16.76%	2.06%
Klépierre	33.33	0.97%	0.32	35162	33.27	33.16	33.56	474	33.32	33.34	59	-0.69%	22.12%
Komercni Banka	871.00	0.00%	0.00	-	871.00	871.00	871.00	1100	775.00	784.00	1100	0.00%	0.00%
BOSKALIS WESTMINSTER	21.31	0.80%	0.17	3968	21.36	21.28	21.37	367	21.30	21.32	100	2.42%	-2.36%
Koninklijke DSM	117.40	0.47%	0.55	116554	116.80	116.75	117.80	177	117.30	117.40	90	0.17%	64.02%
KONINKLIJKE KPN	2.78	-0.47%	-0.01	839164	2.80	2.78	2.81	7666	2.78	2.78	8184	-0.21%	9.11%
Koninklijke Vopak	50.60	-0.94%	-0.48	12928	51.08	50.54	51.08	30	50.60	50.62	87	5.49%	28.44%
Lagardère	20.18	-0.88%	-0.18	47099	20.44	20.16	20.44	12	20.18	20.22	423	-2.86%	-7.66%
LAND SECURITES GRP	921.40	0.44%	4.00	116325	922.60	912.40	924.20	655	921.20	921.60	477	3.22%	13.82%
Lanxess	63.20	1.22%	0.76	31617	62.94	62.30	63.46	119	63.18	63.20	75	0.29%	54.21%
Legrand	72.46	0.98%	0.70	71447	72.30	71.82	72.64	72	72.44	72.46	91	1.04%	45.15%
Leonardo S.p.A.	11.29	0.71%	0.08	121919	11.26	11.21	11.34	678	11.28	11.29	524	-1.23%	46.15%
LONDON STOCK EXCH.	6984.00	2.14%	146.00	44496	6884.00	6858.00	7000.00	128	6982.00	6986.00	407	-0.78%	69.68%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lundun Petroleum	299.80	-0.27%	-0.80	113059	302.60	298.60	303.00	104	299.70	300.10	185	-4.05%	35.83%
Man Group	146.00	1.99%	2.85	116331	144.05	144.05	146.80	806	145.80	146.05	10	-3.21%	7.43%
MAPFRE	2.56	1.47%	0.04	27995	2.54	2.54	2.56	900	2.55	2.56	553	-2.44%	8.72%
MARKS & SPENCER GRP	187.25	3.34%	6.05	940257	180.82	180.70	188.50	5014	187.25	187.40	1086	-3.49%	-23.05%
MEDIASET	5.68	0.18%	0.01	17340	5.71	5.68	5.73	1921	5.65	5.68	374	0.11%	3.62%
MEDIASET	2.68	-0.19%	-0.01	29800	2.68	2.68	2.70	1393	2.66	2.68	2793	-1.25%	-1.87%
Mediobanca	10.34	0.39%	0.04	184641	10.31	10.31	10.37	1903	10.34	10.35	1070	-1.39%	40.06%
MEGGITT	643.60	2.00%	12.60	136644	638.60	638.60	650.40	39	643.00	643.80	359	0.13%	34.26%
Melrose Industries	226.90	2.12%	4.70	631823	223.20	222.70	227.70	5646	226.70	227.00	3154	-0.85%	35.74%
MERCK KGAA	109.00	0.69%	0.75	48617	108.45	108.25	110.35	99	109.05	109.20	3	-1.10%	20.49%
METSO OYJ	34.29	1.09%	0.37	33896	34.11	34.10	34.37	462	34.29	34.31	162	-3.85%	48.19%
MONDI	1679.50	1.36%	22.50	82724	1668.50	1663.25	1687.50	209	1679.00	1680.50	250	-0.69%	1.35%
MORRISON WM SMKTS	201.70	1.46%	2.90	857735	199.00	199.00	202.10	3628	201.70	201.80	2992	0.45%	-6.58%
Mowi	222.10	-1.42%	-3.20	240906	224.80	220.80	225.00	425	222.00	222.10	431	-1.14%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Neste Corp	31.86	0.70%	0.22	167555	31.64	31.60	31.98	91	31.85	31.86	378	0.22%	41.12%
NN Group	35.63	0.85%	0.30	81893	35.52	35.38	35.79	287	35.62	35.63	465	-0.08%	1.73%
NOKIAN TYRES	26.64	2.11%	0.55	46066	26.14	26.09	26.65	298	26.64	26.65	86	-5.16%	-2.72%
Norsk Hydro	33.58	1.33%	0.44	473524	33.31	33.17	33.58	841	33.57	33.58	774	-5.21%	-15.42%
NOVOZYMES	315.20	-0.19%	-0.60	28862	315.40	312.80	316.70	381	315.10	315.30	123	-0.19%	8.60%
OCI	17.86	-0.39%	-0.07	11425	17.89	17.62	18.02	185	17.79	17.89	205	-13.63%	0.93%
OMV	53.28	0.83%	0.44	74865	52.90	52.80	53.80	484	53.28	53.32	246	-2.08%	38.43%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Orion A	39.70	0.51%	0.20	174	39.65	39.65	39.75	95	39.60	39.95	120	-1.85%	32.78%
Orion B	39.92	-0.15%	-0.06	5129	39.98	39.69	40.13	57	39.89	39.93	21	0.20%	32.17%
Orkla ASA	87.34	0.41%	0.36	255332	86.76	86.76	88.08	84	87.38	87.42	720	-0.37%	27.84%
OSRAM Licht	40.10	-0.05%	-0.02	14321	40.09	40.05	40.14	146	40.09	40.15	50	-0.10%	5.30%
Pandora	277.20	0.22%	0.60	41576	277.00	277.00	281.40	509	276.90	277.10	82	-2.33%	4.14%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
PENNON GROUP	928.00	-0.58%	-5.40	68960	938.40	926.20	938.40	167	926.80	928.00	201	4.06%	34.30%
PERSIMMON	2498.00	-0.24%	-6.00	84652	2516.00	2491.50	2534.00	201	2497.00	2499.00	94	2.37%	29.57%
PETROFAC	399.50	0.15%	0.60	22194	396.60	396.60	402.70	421	399.30	399.60	184	-0.45%	-16.55%
Peugeot	23.04	0.57%	0.13	455957	23.11	23.02	23.31	227	23.03	23.04	242	-4.46%	23.34%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Polymetal Intl	1183.50	-0.08%	-1.00	25399	1183.00	1178.50	1189.00	8	1180.50	1183.50	133	0.89%	43.47%
PORSCHE AUTOMOBIL	67.88	1.83%	1.22	113054	67.16	67.10	68.32	329	67.88	67.90	234	-2.94%	28.84%
PROSIEBEN MEDIA	13.27	2.00%	0.26	101168	13.03	13.02	13.27	169	13.26	13.27	162	-5.31%	-16.31%
Provident Financial	434.15	0.45%	1.95	12742	437.10	433.90	444.10	638	432.60	436.60	409	-1.17%	-25.10%
PROXIMUS	27.57	-0.11%	-0.03	34456	27.77	27.50	27.86	573	27.57	27.58	58	0.00%	17.25%
PRYSMIAN	20.02	1.42%	0.28	101053	19.76	19.70	20.07	682	20.01	20.04	389	-5.10%	17.19%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
QIAGEN	37.60	1.76%	0.65	166736	37.02	36.99	37.67	100	37.56	37.61	100	27.11%	24.79%
Raiffeisenbank Bank	22.04	3.14%	0.67	28930	21.61	21.57	22.04	267	22.04	22.08	150	-7.85%	-3.43%
Randstad Holding N.V	51.70	1.21%	0.62	23467	51.50	51.18	51.86	96	51.68	51.70	139	-0.55%	28.18%
RED ELECTRICA	17.34	0.46%	0.08	205851	17.32	17.24	17.43	233	17.34	17.34	628	-2.92%	-11.44%
RENTOKIL INITIAL	450.60	1.99%	8.80	554064	444.30	442.30	454.20	1091	450.60	450.90	956	1.66%	31.64%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Rexel	11.38	0.84%	0.10	228941	11.40	11.37	11.55	113	11.38	11.39	693	-5.13%	21.76%
Royal Mail	230.60	0.70%	1.60	654364	230.70	230.10	234.00	279	230.50	230.80	4214	2.28%	-16.33%
RSA INSURANCE GROUP	547.30	1.58%	8.50	108226	541.90	540.60	548.80	111	547.20	547.60	808	-1.43%	5.28%
Rémy Cointreau	122.30	-1.53%	-1.90	7811	124.50	122.30	124.80	60	122.30	122.40	226	1.64%	25.96%
SAGE GROUP	750.80	1.46%	10.80	102708	746.80	742.00	753.80	100	750.80	751.40	230	1.04%	23.62%
Sainsbury (J)	212.90	1.82%	3.80	611091	208.60	208.60	213.10	2340	212.80	213.00	900	2.80%	-21.03%
SAIPEM	4.32	0.95%	0.04	38984	4.29	4.29	4.33	632	4.31	4.33	1699	-3.09%	31.02%
SALVATORE FERRAGAMO	17.41	0.64%	0.11	17775	17.45	17.38	17.64	130	17.40	17.43	129	-0.92%	-2.04%
SBM Offshore	16.16	-0.28%	-0.04	49091	16.17	16.05	16.30	89	16.15	16.16	45	-2.08%	25.04%
Schibsted	262.70	2.10%	5.40	16536	256.90	256.70	263.40	52	262.40	262.70	402	-0.43%	12.48%
SCHIBSTED ASA B NK-,	247.80	1.98%	4.80	1679	244.20	243.40	247.80	11	247.20	248.80	104	-1.62%	19.08%
Schroders	2385.00	-0.83%	-20.00	601	2385.00	2385.00	2390.00	3	2015.00	2450.00	86	-2.25%	16.48%
SCHRODERS VTG	3276.00	2.15%	69.00	21865	3235.00	3228.00	3276.50	686	3275.00	3279.00	6	0.19%	31.11%
SCOR SE	38.00	0.37%	0.14	20571	37.99	37.93	38.23	25	37.97	38.00	118	0.08%	-3.91%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
SEB	141.80	0.42%	0.60	2350	142.00	141.50	143.20	30	141.60	141.80	50	2.39%	25.73%
Securitas B	160.40	-0.62%	-1.00	73841	161.50	160.30	162.20	874	160.45	160.55	128	1.25%	13.74%
SEGRO	866.20	-0.12%	-1.00	148198	866.00	861.80	867.00	206	865.60	866.40	214	3.41%	47.08%
SES	11.80	-19.80%	-2.92	708418	11.90	11.39	12.04	127	11.77	11.80	755	-14.29%	-11.80%
SEVERN TRENT	2366.00	0.21%	5.00	23115	2374.00	2360.00	2376.00	703	2365.00	2368.00	241	5.17%	30.55%
SIKA	166.20	-	-	-	-	-	-	334	159.40	174.60	322	0.97%	33.28%
Skanska B	214.85	0.49%	1.05	193883	214.90	214.70	215.30	1463	214.80	214.90	39	-0.09%	52.03%
SKF A	180.60	-1.85%	-3.40	415	183.80	180.60	183.80	400	182.20	182.80	900	-2.17%	35.18%
SKF B	182.70	0.97%	1.75	74098	181.50	181.40	183.20	100	182.55	182.70	570	-2.16%	34.79%
Smiths Group	1662.00	3.10%	50.00	55073	1625.50	1625.50	1665.50	336	1661.50	1663.00	36	-1.35%	18.36%
SMURFIT KAPPA GRP	31.78	-0.19%	-0.06	37385	31.92	31.66	32.04	39	31.76	31.80	703	1.79%	37.84%
Sodexo	106.75	0.19%	0.20	17909	107.20	106.30	107.30	40	106.75	106.80	15	0.24%	19.10%
Sofina	198.70	0.56%	1.10	244	199.00	198.70	199.20	6	198.60	199.00	71	-0.30%	19.76%
Solvay	104.25	-0.05%	-0.05	28529	104.20	103.45	104.65	45	104.20	104.30	366	6.21%	19.86%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
SPORTS DIRECT INTL	330.60	0.00%	0.00	9022	332.00	330.60	337.40	805	329.20	331.40	140	2.80%	39.55%
ST JAMES'S PLACE	1079.50	0.79%	8.50	127358	1074.50	1073.00	1082.25	156	1079.50	1080.50	181	1.42%	14.01%
Standard Life Aberde	318.40	2.68%	8.30	487462	312.60	312.10	319.40	512	318.30	318.50	460	-0.06%	20.92%
STMicroelectronics	22.01	0.23%	0.05	216009	22.00	21.91	22.12	557	22.01	22.02	585	1.67%	76.31%
Stora Enso Oyj R	12.54	0.12%	0.01	240429	12.57	12.51	12.61	1230	12.54	12.54	859	-1.99%	24.68%
Strabag	31.75	0.00%	0.00	-	31.75	31.75	31.75	40	31.40	31.85	1	3.08%	24.02%
Subsea 7	98.48	1.40%	1.36	287552	96.96	96.84	98.88	464	98.44	98.48	994	0.58%	14.80%
SUEDZUCKER	12.71	0.63%	0.08	188491	12.63	12.60	12.71	216	12.68	12.72	174	-3.66%	11.52%
Suez Environnement	13.12	-0.76%	-0.10	120089	13.22	13.11	13.22	374	13.12	13.12	343	-0.83%	15.31%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
SWEDISH MATCH	457.30	0.35%	1.60	139609	455.00	453.40	458.50	248	457.50	457.90	106	0.84%	30.91%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Symrise	86.22	0.50%	0.43	17282	85.94	85.82	86.52	55	86.20	86.22	1	0.39%	32.88%
TALK TALK TELECOM	104.50	-0.38%	-0.40	125380	105.10	102.70	105.30	760	104.90	105.10	49	-2.69%	-8.14%
TATE & LYLE	708.80	0.18%	1.30	53007	707.20	702.40	709.40	192	707.80	708.40	148	-2.16%	6.97%
Taylor Wimpey	174.60	0.17%	0.30	1453386	175.05	173.95	176.00	10468	174.50	174.65	1559	2.02%	27.93%
TechnipFMC	17.66	-0.34%	-0.06	67890	17.75	17.64	17.84	43	17.65	17.66	303	-4.37%	0.14%
Tele2 B	140.50	0.21%	0.30	98244	140.60	139.75	141.05	1678	140.45	140.50	162	1.56%	24.18%
Telekom Austria	6.92	0.00%	0.00	8	6.89	6.89	6.92	64	6.92	6.96	479	-1.07%	3.90%
Telenet Group Holdin	43.32	0.28%	0.12	3923	43.36	42.84	43.40	143	43.26	43.32	6	-2.22%	6.46%
TERNA	5.89	-0.47%	-0.03	453373	5.94	5.88	5.94	1035	5.89	5.89	500	-0.20%	19.68%
Thales	90.28	0.31%	0.28	62269	90.20	89.76	90.44	63	90.26	90.28	50	3.66%	-11.55%
THYSSENKRUPP	13.50	3.41%	0.45	351078	13.20	13.10	13.69	48	13.51	13.52	412	-2.21%	-12.44%
TRAVIS PERKINS	1554.00	1.94%	29.50	66969	1530.50	1528.00	1562.00	662	1554.00	1555.00	188	2.76%	41.81%
Tryg	182.80	-0.49%	-0.90	21497	184.05	182.60	184.10	218	182.70	182.80	192	-0.43%	12.42%
TUI	12.57	2.07%	0.26	45063	12.40	12.38	12.59	838	12.57	12.59	2037	1.07%	0.00%
TULLOW OIL	143.78	-0.23%	-0.33	529663	144.00	140.60	144.70	1791	143.55	143.85	616	-30.85%	-19.54%
TÉCNICAS REUNIDAS SA	23.80	-1.08%	-0.26	3792	24.02	23.72	24.06	75	23.76	23.82	29	1.43%	12.90%
Umicore	40.04	0.45%	0.18	34595	39.84	39.83	40.26	225	40.04	40.10	197	3.69%	14.77%
Unione Di Banche Ita	2.80	1.60%	0.04	366385	2.78	2.76	2.81	149	2.80	2.80	1100	2.04%	9.24%
UnipolSai Assicurazi	2.62	0.77%	0.02	127813	2.62	2.61	2.64	1200	2.62	2.62	1828	-0.76%	32.05%
UNITED INTERNET	30.40	1.13%	0.34	27265	30.32	30.18	30.66	106	30.40	30.43	962	0.37%	-21.47%
UNITED UTILITIES	884.80	-0.07%	-0.60	137057	886.80	881.40	891.20	108	883.80	884.40	523	5.18%	20.61%
UPM-KYMMENE	30.75	0.10%	0.03	145051	30.80	30.69	30.89	268	30.75	30.78	280	-0.90%	38.94%
Vallourec	2.49	1.30%	0.03	215698	2.44	2.44	2.50	2698	2.49	2.50	2187	-4.61%	51.06%
Valéo	35.91	4.00%	1.38	177031	34.98	34.92	36.27	102	35.89	35.91	204	-1.90%	35.36%
Veolia Environnement	22.88	-1.29%	-0.30	166484	23.25	22.88	23.27	98	22.88	22.89	91	2.11%	29.46%
VERBUND A	44.82	-0.31%	-0.14	14516	45.00	44.72	45.24	129	44.78	44.82	56	-0.13%	21.51%
VESTAS WIND SYSTEMS	631.80	-0.88%	-5.60	104204	637.20	631.20	641.00	37	631.80	632.00	245	1.46%	27.48%
VICAT	38.35	0.13%	0.05	49	38.40	38.35	38.40	133	38.15	38.35	86	-0.65%	-7.76%
VIENNA INSURANCE GRP	24.90	-0.40%	-0.10	471	24.90	24.90	24.90	151	24.85	24.95	4	0.20%	22.67%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
VOESTALPINE	23.89	1.53%	0.36	57119	23.84	23.75	24.03	372	23.87	23.91	100	-5.62%	-9.95%
Vonovia SE	48.06	0.78%	0.37	50198	47.85	47.73	48.20	231	48.03	48.05	22	3.40%	19.76%
Wacker Chemie	62.90	-0.60%	-0.38	25292	63.60	62.50	63.60	42	62.66	62.84	19	-9.16%	-19.68%
WARTSILA	9.11	-0.18%	-0.02	256723	9.16	9.10	9.23	397	9.11	9.12	100	-5.49%	-34.22%
WEIR GROUP	1421.50	1.25%	17.50	43586	1418.50	1412.00	1432.50	296	1421.00	1422.50	632	-5.20%	7.92%
Wendel	122.90	1.82%	2.20	5299	121.00	120.90	124.30	36	122.70	122.90	166	-2.58%	15.95%
Whitbread	4468.00	0.18%	8.00	26938	4476.00	4448.00	4511.00	430	4468.00	4473.00	158	2.93%	-2.96%
WILLIAM DEMANT	199.00	-2.50%	-5.10	109207	204.40	197.10	205.50	36	198.95	199.25	100	10.50%	10.26%
WILLIAM HILL	180.10	1.24%	2.20	145198	180.10	179.35	182.20	3596	179.95	180.15	1768	2.04%	14.92%
WIRECARD	121.85	0.70%	0.85	33052	121.40	120.70	122.15	115	121.75	121.90	61	1.17%	-8.99%
WOLTERS KLUWER	65.22	1.43%	0.92	22970	64.64	64.48	65.27	313	65.20	65.24	152	0.72%	24.71%
Zardoya Otis	6.93	1.02%	0.07	7417	6.93	6.91	6.94	376	6.91	6.93	184	0.07%	12.17%
Colruyt	48.41	-0.02%	-0.01	14561	48.49	48.24	48.62	213	48.41	48.44	143	-0.72%	-22.08%