18.01.2022 14:17:00
STXE TM MID RE.EUR
1413.82
$$$
7.9100
0.56%
17.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 1405.91 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 18.01.2022 / 14:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.60% 1458.8 1405.9
1 Woche 0.49% 1427.0 1405.9
1 Monat 2.12% 1458.8 1367.3
3 Monate 0.25% 1458.8 1367.3
6 Monate 2.96% 1458.8 1341.3
1 Jahr 16.93% 1458.8 1185.5
3 Jahre 44.75% 1458.8 737.5
0.87
1.13
20.23
18.92
SMI
SMI
SMI
-1.6
-1.88
2020
2021
2022
{"2020":{"performance":0.87,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"2061056"},"2021":{"performance":20.23,"chartHeight":23.764166057495,"year":2021,"ID_NOTATION":"2061056"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"2061056"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 14:16:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 152.70 -1.67% -2.60 11587 155.30 151.40 155.60 103 152.70 152.80 33 -4.96% -7.78%
Accor S.A. 31.70 -1.58% -0.51 94423 32.01 31.51 32.01 2 31.68 31.70 87 4.43% 13.10%
Acerinox 12.52 -1.50% -0.19 95883 12.59 12.41 12.65 22 12.51 12.52 843 7.01% 11.55%
ACS ACTIVIDADES DE C 23.86 -0.93% -0.23 165364 23.88 23.66 23.97 61 23.86 23.87 436 -0.58% 2.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 145.65 -0.95% -1.40 98803 146.55 144.50 146.70 141 145.55 145.65 101 0.44% 6.17%
AGEAS/NV 44.69 -1.46% -0.66 261205 45.39 44.34 45.40 110 44.68 44.70 45 -7.81% -0.56%
ALFA LAVAL 319.60 -3.15% -10.40 216202 326.90 318.20 326.90 293 319.50 319.70 592 -2.80% -9.61%
- - - - - - - - - - - 0.00% 0.00%
Alstom 33.66 -0.81% -0.28 94045 34.02 33.52 34.10 144 33.65 33.66 13 2.85% 8.82%
Andritz 47.87 -1.10% -0.53 31540 48.00 47.44 48.50 45 47.84 47.90 35 8.91% 6.94%
- - - - - - - - - - - 0.00% 0.00%
Arkema 133.12 -1.13% -1.52 50926 134.55 132.70 134.90 31 133.10 133.15 99 4.30% 8.33%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ATOS 33.51 0.60% 0.20 176226 33.15 32.74 33.58 239 33.50 33.52 95 3.72% -11.17%
Aéroports de Paris 126.67 -0.57% -0.72 16094 126.45 125.50 127.08 15 126.65 126.70 14 3.89% 12.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 0.91 -0.72% -0.01 1600 0.91 0.91 0.91 2681 0.91 0.92 3581 0.02% 2.46%
B. COM. PORTUGUES 0.17 0.36% 0.00 1753414 0.16 0.16 0.17 15553 0.17 0.17 9707 2.21% 18.32%
BA.SABADELL 0.70 0.87% 0.01 3306779 0.69 0.68 0.70 11305 0.70 0.70 7095 4.66% 17.24%
Bank of Ireland 5.95 0.64% 0.04 459617 5.87 5.83 5.98 421 5.95 5.96 216 7.84% 18.30%
BANKINTER 5.30 2.24% 0.12 789487 5.14 5.14 5.30 1608 5.29 5.30 600 7.75% 15.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
bioMerieux 101.85 -3.28% -3.45 27968 104.30 101.80 104.92 69 101.80 101.90 59 -1.66% -15.96%
Boliden 379.95 0.01% 0.05 174851 379.20 374.85 381.70 12 379.90 380.00 112 4.25% 8.67%
Bolloré 4.79 -1.52% -0.07 1929784 4.85 4.78 4.85 1338 4.79 4.80 1186 0.66% -0.98%
Bouygues 32.88 0.63% 0.20 198950 32.60 32.53 32.91 1130 32.87 32.89 562 1.32% 3.75%
bpost 7.52 -1.34% -0.10 18138 7.53 7.48 7.54 200 7.51 7.53 100 -0.65% -0.85%
Brenntag 78.11 -1.80% -1.43 77947 79.07 77.88 79.12 277 78.08 78.12 149 5.18% -0.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 27.62 -0.86% -0.24 207073 27.75 27.43 27.89 524 27.61 27.63 308 1.20% -4.67%
Cap Gemini 200.60 -1.91% -3.90 100466 203.30 200.40 203.30 45 200.60 200.70 127 4.95% -5.46%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 1101.00 -2.52% -28.50 61131 1121.00 1098.25 1124.00 94 1101.00 1101.50 185 -0.66% -0.35%
- - - - - - - - - - - 0.00% 0.00%
Casino Guichard 23.44 -0.47% -0.11 17049 23.55 22.95 23.55 91 23.42 23.45 40 -0.21% 2.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 531.20 -0.38% -2.00 70860 540.60 526.20 541.40 88 531.00 531.20 213 4.88% 3.45%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 14.46 -1.09% -0.16 529328 14.47 14.38 14.52 177 14.45 14.46 600 4.62% -1.91%
CNP Assurances 21.80 0.11% 0.03 233438 21.80 21.78 21.82 25644 21.80 21.81 32320 -0.05% 0.18%
- - - - - - - - - - - 0.00% 0.00%
Compagnie de L'Odet 1260.00 -2.70% -35.00 21 1280.00 1260.00 1290.00 1 1260.00 1265.00 5 0.39% -1.52%
Corporación Financiera 53.95 -2.09% -1.15 145 54.30 53.95 54.50 22 53.10 54.00 10 4.75% 7.62%
Covivio 75.20 -1.03% -0.78 7504 75.74 75.06 75.86 60 75.20 75.26 28 2.45% 4.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Davide Campari-Milan 11.36 -1.73% -0.20 338929 11.53 11.36 11.54 1540 11.36 11.37 1946 -4.62% -10.04%
- - - - - - - - - - - 0.00% 0.00%
Demant 303.05 -3.92% -12.35 36929 313.10 301.70 313.10 3 302.90 303.20 115 -3.13% -6.05%
DEUTSCHE LUFTHANSA 7.10 -1.59% -0.12 1166269 7.14 7.00 7.17 103 7.09 7.09 1336 -0.66% 17.02%
Deutsche Wohnen 35.67 -1.57% -0.57 26508 36.09 35.63 36.14 27 35.68 35.72 100 -0.41% -2.16%
- - - - - - - - - - - 0.00% 0.00%
DIA 0.02 -1.12% -0.00 29983 0.02 0.02 0.02 500000 0.02 0.02 100311 -1.66% 12.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1353.75 -1.87% -25.75 119546 1377.25 1342.50 1377.25 38 1353.00 1354.00 254 -0.54% -10.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Edenred 40.78 -1.97% -0.82 68965 41.60 40.75 42.03 79 40.77 40.79 515 -3.82% 2.87%
EDP Renováveis 18.79 -2.06% -0.40 258691 19.06 18.55 19.21 97 18.78 18.79 326 -1.24% -11.86%
Eiffage 94.38 -0.13% -0.12 52394 94.42 94.08 95.06 55 94.36 94.38 34 3.20% 4.51%
Electrolux B 204.40 -1.57% -3.25 238611 206.55 203.70 208.70 667 204.30 204.50 1064 -2.28% -5.01%
Elekta B 99.80 -0.99% -1.00 361032 101.25 99.30 101.25 145 99.74 99.80 272 -9.60% -11.98%
Elisa A 52.70 -0.87% -0.46 47230 52.36 52.36 52.82 292 52.70 52.72 34 0.34% -1.95%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 20.14 0.35% 0.07 156522 19.88 19.86 20.16 1081 20.13 20.14 281 0.98% -1.76%
ERSTE GROUP BANK 45.39 1.71% 0.77 205254 44.51 44.47 45.56 42 45.38 45.40 19 4.68% 8.44%
Eurazeo 78.50 -2.18% -1.75 78630 80.15 78.20 80.35 131 78.45 78.55 77 3.85% 4.63%
Eutelsat Communicati 10.87 0.62% 0.07 44293 10.80 10.76 10.88 53 10.87 10.87 301 0.75% 0.75%
Exor NV 77.56 -0.69% -0.54 44417 77.42 76.18 77.56 87 77.54 77.58 178 3.39% -1.03%
Faurecia 43.77 -2.28% -1.02 205149 44.67 43.31 44.76 39 43.77 43.79 44 1.89% 7.54%
- - - - - - - - - - - 0.00% 0.00%
Fielmann 55.08 -0.77% -0.42 8365 55.55 54.85 55.55 48 54.95 55.05 76 -0.45% -5.85%
FLSMIDTH & CO 233.60 0.09% 0.20 32061 232.50 229.00 233.60 90 233.50 233.70 85 1.79% -4.50%
FRAPORT 63.66 -0.44% -0.28 49437 63.64 62.89 64.24 139 63.66 63.72 28 1.59% 7.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB PRF 37.88 -1.41% -0.54 13958 38.44 37.70 38.44 296 37.86 37.90 51 -2.88% -3.95%
Galp Energia 9.97 1.55% 0.15 322986 9.89 9.86 10.03 105 9.97 9.98 108 4.33% 14.97%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 43.04 -1.67% -0.73 58232 43.46 42.94 43.48 28 43.04 43.06 55 -2.08% -9.36%
- - - - - - - - - - - 0.00% 0.00%
Gecina 120.65 -1.11% -1.35 24786 121.65 120.50 121.85 150 120.60 120.65 55 -0.29% -1.09%
Getinge B 325.90 -3.58% -12.10 140894 334.10 324.60 334.40 247 325.70 326.00 307 -2.87% -14.26%
Getlink SE 14.09 -1.24% -0.18 128650 14.16 13.99 14.16 338 14.09 14.09 30 -0.71% -1.86%
Gjensidige Forsikr 222.00 -0.89% -2.00 62629 223.90 220.70 224.50 729 221.90 222.10 290 2.80% 4.48%
GLANBIA 12.62 -3.22% -0.42 138964 12.59 12.47 12.90 113 12.61 12.63 284 3.49% 5.97%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 10.81 0.37% 0.04 132524 10.75 10.70 10.85 316 10.81 10.83 540 4.87% 6.42%
GRIFOLS CL. A 16.78 1.07% 0.18 237585 16.61 16.55 16.82 1 16.79 16.79 449 0.32% -1.50%
H. Lundbeck 160.35 -1.34% -2.17 39447 162.15 159.10 162.25 332 160.30 160.40 78 -0.60% -3.76%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 175.30 -0.34% -0.60 15708 175.00 174.25 175.40 121 175.30 175.40 61 0.64% 4.95%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 64.56 -1.44% -0.94 193679 65.22 63.94 65.30 178 64.54 64.56 15 5.04% 9.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 126.50 -5.31% -7.10 2233101 131.75 126.20 131.80 1597 126.45 126.55 1869 1.98% -6.87%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 70.82 -1.14% -0.82 7478 71.17 70.34 71.30 35 70.80 70.82 4 -0.42% 1.27%
Hugo Boss 53.36 1.50% 0.79 118271 53.40 50.94 54.08 99 53.28 53.36 67 6.16% -1.92%
HUSQVARNA B 127.50 -2.71% -3.55 117641 131.57 126.95 131.57 400 127.35 127.55 583 -4.83% -9.34%
Icade SA 64.92 0.19% 0.12 68643 64.60 64.40 65.25 97 64.90 64.95 59 -1.14% 2.45%
Imerys 40.10 2.01% 0.79 31480 39.22 39.16 40.26 44 40.02 40.08 148 5.39% 8.17%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 22.78 0.09% 0.02 48584 22.88 22.70 22.88 84 22.78 22.80 1088 1.24% 1.33%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 286.80 -2.58% -7.60 70167 293.00 286.20 293.00 499 286.80 287.00 349 1.17% 1.94%
Industrivärden C 282.10 -2.59% -7.50 70895 289.40 281.30 289.40 274 282.00 282.20 396 1.15% 1.51%
Infineon Technologie 38.82 -1.88% -0.74 942433 39.40 38.47 39.40 823 38.81 38.83 96 2.55% -2.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 83.30 0.63% 0.52 28233 82.82 82.70 84.00 39 83.28 83.32 63 0.61% 2.68%
ISS 129.15 -2.23% -2.95 107007 131.20 128.75 131.25 653 129.15 129.25 98 4.59% 6.02%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 21.98 -1.88% -0.42 7694 22.28 21.92 22.28 3 21.96 22.02 191 1.91% 1.63%
Jeronimo Martins 21.51 1.32% 0.28 184078 21.24 21.22 21.53 787 21.51 21.52 251 4.02% 5.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 404.50 -0.61% -2.50 56435 404.05 397.00 406.80 88 404.40 404.80 8 13.37% 20.40%
K+S AG 18.66 2.80% 0.51 247291 18.05 18.05 18.71 173 18.66 18.68 116 12.24% 19.25%
KERRY GROUP A 111.40 -1.02% -1.15 11349 112.20 110.55 112.25 129 111.35 111.45 25 -2.76% -0.66%
Kesko 'A' 25.15 -2.33% -0.60 3329 25.55 25.15 25.65 203 25.20 25.30 133 -0.58% -4.98%
Kesko B 27.03 -2.94% -0.82 105402 27.76 27.01 27.76 195 27.01 27.05 93 -0.14% -5.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Klépierre 22.49 0.31% 0.07 114273 22.25 22.20 22.57 161 22.48 22.50 426 -1.99% 7.27%
Komercni Banka 987.25 0.00% 0.00 - 987.25 987.25 987.25 550 971.00 990.00 550 6.16% 9.18%
BOSKALIS WESTMINSTER 26.92 -0.52% -0.14 19078 27.03 26.70 27.04 72 26.92 26.98 143 3.76% 5.54%
Koninklijke DSM 175.38 -2.22% -3.98 85731 176.80 174.78 177.15 84 175.35 175.45 49 -1.31% -9.44%
KONINKLIJKE KPN 2.85 2.15% 0.06 3016420 2.81 2.80 2.87 14628 2.85 2.85 3603 1.31% 1.71%
Koninklijke Vopak 30.18 -1.50% -0.46 46712 30.59 30.00 30.66 156 30.17 30.19 227 -0.45% -0.55%
Lagardère 24.24 0.00% 0.00 9775 24.24 24.20 24.28 783 24.22 24.26 511 0.08% -0.57%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 57.12 -2.69% -1.58 72008 58.86 56.78 58.94 112 57.10 57.14 48 2.10% 8.10%
Legrand 95.22 -2.08% -2.02 87980 96.90 94.84 96.90 55 95.20 95.22 22 -1.48% -5.27%
Leonardo S.p.A. 6.79 0.15% 0.01 364290 6.73 6.66 6.79 42 6.78 6.78 2 4.44% 7.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lundin Energy 367.00 4.65% 16.30 211547 354.40 353.40 367.30 92 366.60 367.00 100 3.12% 7.78%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.95 2.76% 0.05 594990 1.89 1.89 1.95 1216 1.95 1.95 165 2.09% 5.51%
- - - - - - - - - - - 0.00% 0.00%
MEDIASET 4.37 1.16% 0.05 68853 4.32 4.28 4.37 210 4.35 4.38 135 4.02% 5.37%
Mediobanca Banca di 10.37 -0.62% -0.07 91958 10.33 10.26 10.38 54 10.37 10.37 1170 0.43% 3.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 190.10 -2.39% -4.65 118167 193.00 188.97 193.00 75 190.10 190.15 19 -1.77% -14.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 206.20 0.05% 0.10 213325 207.10 203.20 207.10 925 206.10 206.30 504 2.44% -1.06%
- - - - - - - - - - - 0.00% 0.00%
Neles 12.53 -0.60% -0.07 2675 12.46 12.46 12.63 158 12.50 12.52 158 -5.12% -8.00%
Neste Corp 45.15 1.69% 0.75 135476 44.37 44.17 45.15 22 45.08 45.19 19 0.34% 2.59%
NN Group 51.90 -0.04% -0.02 104035 51.52 51.04 51.90 73 51.90 51.92 50 3.08% 8.64%
NOKIAN TYRES 32.78 -1.44% -0.48 229205 33.33 32.73 33.41 58 32.78 32.80 174 -1.36% 0.09%
Norsk Hydro 73.44 -0.54% -0.40 658372 73.67 73.12 74.08 1735 73.42 73.48 5395 5.25% 6.41%
NOVOZYMES 457.60 -1.99% -9.30 87102 465.50 455.90 465.50 37 457.50 457.70 60 -3.79% -13.41%
OCI N.V. 24.46 -1.13% -0.28 27486 24.77 24.45 24.88 186 24.44 24.48 152 4.48% 7.47%
OMV 55.22 1.28% 0.70 73677 54.92 54.26 55.46 200 55.20 55.28 102 0.22% 8.91%
Orion A 35.45 -0.70% -0.25 272 35.50 35.35 35.50 45 35.35 35.50 73 1.56% -1.52%
Orion B 35.57 -0.70% -0.25 49505 35.80 35.44 35.91 623 35.55 35.57 81 1.94% -1.69%
Orkla ASA 86.98 -0.25% -0.22 186277 86.80 86.50 87.24 348 86.96 87.00 1068 0.46% -1.22%
Pandora 760.20 -1.86% -14.40 24556 769.20 755.20 770.40 48 759.80 760.40 108 -0.12% -5.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 88.27 0.31% 0.27 129835 87.58 86.06 88.28 244 88.26 88.28 50 -1.21% 5.21%
ProSiebenSat.1 Media 14.21 -1.32% -0.19 157712 14.35 14.16 14.39 289 14.21 14.21 383 3.19% 2.38%
- - - - - - - - - - - 0.00% 0.00%
Proximus 17.43 1.04% 0.18 145773 17.29 17.19 17.47 109 17.43 17.43 6 -0.72% 0.31%
PRYSMIAN 32.44 -2.99% -1.00 169717 33.30 32.35 33.34 315 32.43 32.44 162 1.44% 0.94%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 42.45 -1.42% -0.61 100570 43.22 42.37 43.28 105 42.45 42.47 181 -1.60% -12.22%
Raiffeisenbank Bank 25.94 -0.69% -0.18 44639 25.92 25.79 26.40 87 25.94 25.96 397 1.48% 1.63%
Randstad Holding N.V 61.15 -1.67% -1.04 50958 61.92 60.84 62.02 88 61.14 61.16 131 2.93% 3.24%
RED ELECTRICA 17.84 0.56% 0.10 135596 17.73 17.73 17.84 541 17.84 17.84 16 -0.46% -6.72%
- - - - - - - - - - - 0.00% 0.00%
Rexel 20.56 -3.86% -0.82 301316 21.10 20.54 21.20 26 20.56 20.59 338 15.94% 19.50%
- - - - - - - - - - - 0.00% 0.00%
Rémy Cointreau 190.30 -1.50% -2.90 12047 192.20 189.10 192.20 84 190.20 190.40 35 -3.35% -9.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 1.98 -1.73% -0.04 246265 2.04 1.94 2.04 1185 1.98 1.99 2737 4.07% 9.17%
SALVATORE FERRAGAMO 20.38 -1.36% -0.28 47376 19.92 19.92 20.44 124 20.25 20.36 297 0.02% -8.40%
SBM Offshore 14.07 -1.80% -0.26 82026 14.34 13.89 14.37 330 14.06 14.07 420 4.69% 9.16%
Schibsted 287.45 -3.83% -11.45 109686 298.00 287.20 298.00 1 287.40 287.60 247 -4.17% -12.09%
SCHIBSTED ASA B NK-, 259.00 -3.29% -8.80 18778 273.40 258.00 273.50 163 258.60 259.20 173 -4.49% -9.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 29.49 0.27% 0.08 171319 29.38 29.38 29.99 1042 29.49 29.50 236 3.89% 7.41%
SEB 129.00 -1.41% -1.85 14304 130.10 128.10 130.25 1 128.90 129.00 74 -4.49% -5.04%
Securitas B 119.25 -2.37% -2.90 234135 122.30 118.72 122.55 591 119.20 119.25 296 -0.45% -2.20%
- - - - - - - - - - - 0.00% 0.00%
SES 7.17 -0.15% -0.01 204640 7.15 7.11 7.20 294 7.16 7.18 294 -1.59% 2.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 234.60 -1.30% -3.10 91100 236.10 233.00 236.10 413 234.50 234.60 281 2.06% 1.62%
SKF AB A 225.50 -3.01% -7.00 149 225.50 225.50 225.50 33 226.50 227.50 95 1.09% 6.41%
SKF B 225.90 -2.33% -5.40 718494 228.80 224.80 229.00 292 225.80 225.90 171 4.33% 7.71%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 46.79 -2.15% -1.03 41949 47.59 46.75 47.72 5 46.79 46.81 185 -2.48% -1.12%
Societe BIC 49.71 1.82% 0.89 7203 48.83 48.74 49.81 45 49.66 49.78 45 2.54% 3.34%
Sodexo 82.84 1.30% 1.06 108134 81.82 81.70 83.78 55 82.82 82.86 80 1.34% 5.82%
Sofina 376.60 -2.74% -10.60 5244 383.60 375.80 383.60 14 376.40 376.80 10 -3.49% -10.58%
Solvay 106.80 -1.43% -1.55 61946 107.90 106.35 108.05 380 106.70 106.80 4 2.22% 5.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 43.00 -1.54% -0.67 202395 43.42 42.63 43.42 1 43.00 43.01 208 2.58% 0.44%
Stora Enso Oyj R 16.82 0.36% 0.06 299090 16.73 16.53 16.84 200 16.82 16.82 13 1.18% 3.71%
Strabag 37.60 -1.05% -0.40 53 37.85 37.60 37.85 1 37.60 37.75 88 4.97% 3.54%
Subsea 7 74.34 0.62% 0.46 317693 74.12 73.79 75.00 488 74.30 74.36 338 9.23% 16.90%
SUEDZUCKER 12.95 0.39% 0.05 16466 12.87 12.76 12.99 189 12.95 12.96 8 -4.30% -2.64%
Suez SA 19.84 0.03% 0.01 68090 19.85 19.84 19.85 89648 19.84 19.84 31181 -0.04% 0.13%
- - - - - - - - - - - 0.00% 0.00%
Swedish Match 72.42 -0.93% -0.68 588113 73.23 71.78 73.23 630 72.38 72.40 102 -1.38% 1.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 114.30 -2.29% -2.67 71508 116.55 113.70 116.65 79 114.30 114.35 7 -3.07% -10.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.10 2.01% 0.12 389767 6.00 5.99 6.10 2300 6.10 6.11 908 0.20% 13.86%
Tele2 B 128.85 1.22% 1.55 782359 127.35 127.20 129.12 1222 128.80 128.85 480 0.63% -1.51%
Telekom Austria 7.56 -0.13% -0.01 47649 7.63 7.53 7.63 619 7.55 7.58 10 -0.53% -0.92%
Telenet Group Holdin 33.97 0.85% 0.29 16727 33.63 33.60 34.06 152 33.94 33.96 85 1.05% 5.25%
Terna S.p.A. 6.84 -0.06% -0.00 849381 6.81 6.78 6.89 1742 6.84 6.84 13 -0.20% -4.01%
Thales 82.64 1.05% 0.86 83184 81.70 81.43 82.65 158 82.64 82.66 104 3.44% 9.24%
thyssenkrupp AG 10.16 -3.81% -0.40 559521 10.50 10.08 10.52 504 10.16 10.17 1677 0.52% 9.55%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 164.00 -1.35% -2.25 397874 165.75 162.90 166.00 1 163.95 164.05 390 1.68% 3.00%
TUI AG 3.02 -1.82% -0.06 104375 3.06 3.01 3.08 55 3.02 3.02 330 -1.65% 14.17%
TULLOW OIL 0.53 0.00% 0.00 - 0.53 0.53 0.53 1 0.58 0.45 3000 0.00% 0.00%
TÉCNICAS REUNIDAS SA 7.87 -0.76% -0.06 510 8.00 7.86 8.01 430 7.91 7.97 116 2.55% 14.89%
Umicore 32.78 -1.06% -0.35 372128 32.91 32.41 32.95 445 32.76 32.78 247 -6.94% -7.04%
UnipolSai Assicurazi 2.55 0.08% 0.00 66631 2.54 2.52 2.55 4957 2.55 2.55 4867 1.92% 2.74%
UNITED INTERNET 34.24 0.16% 0.06 146596 34.09 33.96 34.27 151 34.23 34.25 86 -1.63% -2.13%
- - - - - - - - - - - 0.00% 0.00%
UPM Kymmene 34.78 0.64% 0.22 216355 34.50 34.39 34.78 596 34.78 34.79 260 1.87% 3.19%
Vallourec 9.12 -1.30% -0.12 80535 9.42 9.11 9.43 1 9.12 9.13 288 5.72% 5.30%
Valéo 27.09 -2.13% -0.59 228559 27.45 26.76 27.54 361 27.09 27.10 126 3.32% 3.05%
Veolia Environnement 32.41 -0.41% -0.14 248449 32.49 32.22 32.58 172 32.40 32.41 812 0.74% 0.96%
VERBUND A 92.45 -2.99% -2.85 24879 94.72 92.05 94.72 46 92.45 92.50 406 2.97% -4.32%
Vestas Wind Systems 179.80 -3.07% -5.70 964911 184.55 176.15 185.15 384 179.80 179.90 60 3.07% -7.30%
Vicat 38.08 -0.98% -0.38 2571 38.40 38.00 38.48 51 38.05 38.10 3 2.53% 6.66%
VIENNA INSURANCE GRP 26.70 0.19% 0.05 2143 26.75 26.55 26.75 92 26.60 26.80 99 1.91% 6.60%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 34.16 -0.61% -0.21 38668 34.32 33.66 34.32 669 34.10 34.16 24 1.12% 7.00%
Vonovia SE 47.21 -1.60% -0.77 530276 47.75 47.16 47.75 1136 47.20 47.21 70 2.57% -0.89%
Wacker Chemie 150.45 -0.63% -0.95 40579 150.40 147.12 151.45 49 150.35 150.50 85 13.11% 14.70%
Wärtsilä 12.62 -0.75% -0.10 164254 12.63 12.59 12.71 123 12.62 12.63 359 1.60% 2.66%
- - - - - - - - - - - 0.00% 0.00%
Wendel 101.30 -2.03% -2.10 4521 102.70 101.10 102.70 118 101.10 101.30 8 -1.19% -1.99%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 91.32 -2.71% -2.54 48241 93.28 91.16 93.44 136 91.26 91.30 68 -1.22% -9.31%
Zardoya Otis 7.05 -0.07% -0.01 20710 7.05 7.05 7.06 16873 7.05 7.06 64304 0.07% -0.91%
Colruyt 37.38 0.35% 0.13 22644 37.28 37.08 37.45 235 37.37 37.38 34 -1.01% -0.13%