18.03.2019 16:40:18
STXE TM MID RE.EUR
1052.39
$$$
6.7200
0.64%
15.03.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.03.2019 1045.67 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.03.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.03.2019 / 16:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.35% 1052.4 915.2
1 Woche 3.02% 1052.4 1029.4
1 Monat 3.70% 1052.4 1018.5
3 Monate 10.83% 1052.4 904.4
6 Monate -3.04% 1095.5 904.4
1 Jahr 0.16% 1122.9 904.4
3 Jahre 25.24% 1122.9 761.5
16.32
13
SMI
13.35
12.5
SMI
-12.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.32,"chartHeight":24.350845489498,"year":2017,"ID_NOTATION":"2061056"},"2018":{"performance":-12.47,"chartHeight":22.862379169044,"year":2018,"ID_NOTATION":"2061056"},"2019":{"performance":13.35,"chartHeight":23.239608561222,"year":2019,"ID_NOTATION":"2061056"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.03.2019 16:40:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP 966.40 0.33% 3.20 258059 954.80 954.80 970.00 504 965.80 966.40 954 2.34% 24.32%
ACCIONA 94.84 1.15% 1.08 14076 93.92 93.44 94.88 40 94.84 94.90 179 3.67% 26.36%
ACCOR 37.88 0.05% 0.02 246770 37.95 37.68 38.00 702 37.87 37.89 1035 5.84% 2.30%
Acerinox 9.25 1.23% 0.11 61059 9.23 9.22 9.32 286 9.25 9.25 489 2.84% 5.40%
ACS ACTIVIDADES DE C 39.43 0.48% 0.19 162516 39.33 39.20 39.54 952 39.42 39.43 499 2.05% 16.13%
Adecco N 53.62 0.60% 0.32 56941 53.40 53.26 53.78 424 53.60 53.64 299 4.22% 16.15%
Admiral Group 2168.00 -0.73% -16.00 36964 2180.00 2162.00 2184.00 152 2168.00 2169.00 591 2.01% 7.06%
Aena SA 163.10 0.99% 1.60 35702 162.15 161.95 163.20 103 163.05 163.10 81 1.80% 18.27%
AGEAS/NV 44.16 0.23% 0.10 72085 44.01 44.01 44.36 504 44.15 44.17 312 2.04% 12.46%
AGGREKO 754.60 1.23% 9.20 125738 744.20 744.20 757.20 1504 754.20 754.40 749 5.43% 1.91%
ALFA LAVAL 199.70 -0.65% -1.30 203626 200.70 199.00 201.90 399 199.65 199.75 737 4.04% 6.10%
Alpha Bank - - - - - - - - - - - - -
Alstom 39.08 2.17% 0.83 423234 39.62 38.93 39.75 789 39.07 39.09 184 1.97% 8.82%
Amec Foster Wheeler 545.50 - - - - - - - - - - - 16.01%
Andritz 41.02 -0.34% -0.14 33954 41.34 40.84 41.56 726 41.00 41.04 172 1.98% 2.95%
ANTOFAGASTA 939.60 1.67% 15.40 322201 928.60 928.60 944.40 653 939.40 939.80 402 0.09% 17.64%
Arkema 89.56 -0.97% -0.88 73752 90.56 89.54 90.86 216 89.54 89.58 72 5.70% 21.10%
Aryzta N 1.46 0.07% 0.00 994786 1.46 1.40 1.46 8301 1.46 1.46 2000 23.32% 34.13%
ASHMORE GROUP 423.80 0.38% 1.60 81412 422.80 418.60 424.20 2525 423.80 424.00 63 5.92% 15.86%
ASHTEAD GROUP 1929.00 -0.03% -0.50 111220 1930.00 1922.00 1943.00 401 1929.50 1930.50 173 1.85% 18.19%
ATOS 86.66 0.37% 0.32 94126 86.66 86.50 88.84 75 86.60 86.64 55 4.46% 20.99%
AXEL SPRINGER 46.86 0.34% 0.16 95322 46.98 46.74 47.08 92 46.84 46.88 327 -1.77% -5.58%
Aéroports de Paris 176.30 0.40% 0.70 11136 175.70 175.20 176.90 166 176.20 176.30 137 3.72% 5.97%
BABCOCK INT GROUP 545.20 1.91% 10.20 519064 541.40 541.20 549.00 1738 545.00 545.20 784 5.15% 8.92%
Bâloise N 163.00 0.31% 0.50 7480 162.80 162.70 163.30 123 162.90 163.00 181 2.14% 20.19%
BCA MONTE DEI PASCHI 1.29 2.26% 0.03 38129 1.28 1.28 1.31 1295 1.28 1.30 1247 -3.52% -15.52%
B. COM. PORTUGUES 0.23 1.53% 0.00 506670 0.23 0.23 0.23 7150 0.23 0.23 10718 -0.09% -0.70%
BA.SABADELL 0.99 3.05% 0.03 3200040 0.97 0.97 1.00 2268 0.99 0.99 7704 5.16% -3.93%
Bank of Ireland 5.86 0.26% 0.01 231142 5.86 5.83 5.93 201 5.86 5.87 1459 8.14% 20.02%
BANKINTER 7.12 1.40% 0.10 329368 7.04 7.04 7.17 1180 7.11 7.12 400 1.86% 0.37%
BC Vaudoise N 818.00 0.49% 4.00 78 816.00 815.00 818.00 6 817.00 819.00 2 2.13% 10.30%
BARRATT DEVELOPMENTS 612.60 -0.03% -0.20 478853 613.00 607.00 616.20 1637 612.40 612.80 256 1.06% 32.73%
Barry Callebaut N 1813.00 0.78% 14.00 240 1791.00 1791.00 1815.00 8 1812.00 1814.00 1 1.52% 17.12%
BERKELEY GROUP 3951.00 -0.65% -26.00 86433 3949.00 3925.00 3981.00 155 3949.00 3952.00 315 1.87% 14.81%
Bic 80.80 -0.71% -0.57 15874 81.50 80.65 81.50 170 80.75 80.85 210 -0.82% -8.82%
bioMerieux 73.00 0.83% 0.60 11178 72.40 72.30 73.40 271 73.00 73.20 85 -0.55% 26.57%
Boliden 247.20 1.17% 2.85 285720 245.85 245.35 249.25 150 247.15 247.25 559 1.39% 27.65%
Bolloré 3.89 0.88% 0.03 331538 3.83 3.83 3.90 9 3.89 3.89 1957 0.42% 10.12%
Bouygues 32.71 0.40% 0.13 109157 32.71 32.59 32.83 256 32.69 32.72 253 2.10% 3.99%
bpost 8.37 1.76% 0.14 65421 8.25 8.22 8.40 1055 8.36 8.38 578 3.85% 2.88%
BRENNTAG 46.93 -0.21% -0.10 137587 46.87 46.65 46.96 13 46.93 46.94 78 5.80% 24.75%
BRITISH LAND CO 614.20 0.23% 1.40 296927 613.00 611.40 615.40 2119 614.00 614.20 916 3.13% 14.54%
BUNZL 2464.00 -0.20% -5.00 50918 2464.00 2456.00 2475.00 284 2464.00 2465.00 631 1.35% 4.49%
BURBERRY GROUP 1859.50 0.16% 3.00 185387 1862.50 1842.00 1864.00 992 1858.50 1859.50 434 0.68% 7.28%
Bureau Veritas 21.62 0.09% 0.02 150511 21.69 21.53 21.86 792 21.61 21.62 537 -0.18% 21.76%
Cap Gemini 107.10 -0.88% -0.95 47076 108.00 107.00 108.40 254 107.05 107.10 168 2.66% 24.97%
CAPITA 124.80 1.75% 2.15 1588951 125.45 124.40 127.00 717 124.80 124.85 1434 4.52% 8.83%
CARLSBERG B 822.40 0.54% 4.40 56246 819.00 817.00 823.80 91 822.20 822.60 76 -0.66% 18.17%
Carnival 4196.00 0.70% 29.00 150224 4143.00 4131.00 4219.00 497 4196.00 4197.00 289 2.03% 11.00%
Casino Guichard 39.00 -4.95% -2.03 320383 40.55 38.84 40.70 510 38.99 39.03 100 -8.05% 11.89%
Lindt & Sprüngli N 76200.00 -0.52% -400.00 1 76200.00 76200.00 76200.00 1 77000.00 78500.00 1 1.86% 5.22%
Lindt & Sprüngli PS 6745.00 -0.15% -10.00 259 6705.00 6685.00 6750.00 4 6725.00 6735.00 1 2.97% 10.74%
CHRISTIAN HANSEN 676.20 -2.00% -13.80 39677 689.80 675.80 691.00 367 675.80 676.20 8 2.01% 19.92%
Clariant N 22.04 0.78% 0.17 128559 21.93 21.93 22.10 114 22.04 22.05 2111 4.09% 21.10%
CNH Industrial 9.44 0.85% 0.08 395266 9.39 9.39 9.47 1184 9.44 9.45 900 1.72% 19.59%
CNP Assurances 20.60 0.49% 0.10 68715 20.68 20.58 20.80 1225 20.60 20.62 994 2.19% 11.05%
COBHAM 115.45 -0.30% -0.35 570833 116.20 115.35 116.72 3067 115.40 115.45 2144 -1.11% 18.26%
Coca-Cola HBC 2638.00 0.80% 21.00 40953 2625.00 2609.00 2640.00 91 2637.00 2638.00 118 1.47% 7.12%
Corporación Financiera 45.30 0.44% 0.20 39 45.30 45.30 45.30 35 44.70 45.90 5 3.09% 7.38%
Covivio 94.35 0.43% 0.40 21891 94.55 94.05 94.55 359 94.30 94.40 67 3.75% 10.92%
Croda Int 4843.00 -0.53% -26.00 56327 4873.00 4843.00 4885.00 93 4842.00 4844.00 208 1.67% 3.97%
DLY MAIL & GEN TRUST 669.00 -0.89% -6.00 59916 674.50 667.00 674.50 614 668.50 669.50 1123 1.81% 16.98%
Davide Campari Milan 8.38 -0.56% -0.05 121757 8.41 8.37 8.41 27 8.38 8.38 4698 5.31% 14.62%
DCC 6347.50 -0.04% -2.50 16566 6360.00 6340.00 6395.00 154 6345.00 6350.00 155 -1.44% 6.37%
DEUTSCHE LUFTHANSA 20.78 -1.66% -0.35 1011707 21.21 20.71 21.21 826 20.77 20.78 2006 -4.56% 7.48%
Deutsche Wohnen 43.72 0.99% 0.43 185303 43.47 43.33 43.82 267 43.70 43.72 100 1.79% 8.06%
Direct Line Insuranc 362.10 0.19% 0.70 184905 365.00 361.70 365.00 2583 362.00 362.30 1523 2.15% 13.97%
DIA 0.59 0.86% 0.01 347840 0.58 0.57 0.59 10000 0.57 0.60 10000 -1.09% 24.21%
Dixons Carphone 146.35 1.07% 1.55 418912 145.65 144.90 148.30 1348 146.25 146.40 2139 12.55% 20.72%
DKSH N 60.95 1.08% 0.65 11456 60.85 60.60 61.10 59 60.95 61.00 64 -0.99% -10.93%
DRAX GROUP 381.80 1.43% 5.40 218857 384.00 375.00 384.40 445 381.60 382.00 1033 0.48% 4.56%
DSV 563.20 -0.53% -3.00 96652 565.80 563.20 568.20 514 563.00 563.20 18 3.21% 32.44%
Dufry N 107.30 2.73% 2.85 90191 105.45 105.05 108.35 10 107.25 107.30 258 7.84% 12.36%
EASYJET 1247.00 -0.80% -10.00 417584 1258.50 1241.00 1263.00 174 1246.50 1247.50 745 7.48% 13.70%
Edenred 40.96 0.91% 0.37 105052 40.57 40.57 41.02 277 40.95 40.97 276 3.92% 26.49%
EDP Renováveis 8.66 -0.83% -0.07 1791 8.76 8.64 8.76 97 8.64 8.71 752 2.89% 12.57%
Eiffage 87.56 0.14% 0.12 51592 87.20 86.78 87.68 50 87.54 87.56 111 0.74% 20.31%
Electrolux B 239.30 -0.62% -1.50 309076 240.80 238.50 241.10 525 239.20 239.30 2276 1.69% 29.01%
Elekta B 117.80 0.09% 0.10 212254 117.95 117.55 119.60 873 117.70 117.80 1189 3.34% 11.99%
Elisa Corp. 40.03 1.37% 0.54 93744 39.43 39.43 40.11 528 40.02 40.04 211 1.96% 9.57%
Ems-Chemie N 586.50 -0.51% -3.00 3301 588.00 585.00 590.00 27 586.00 586.50 48 3.60% 26.56%
ENAGAS 26.17 0.96% 0.25 255635 25.91 25.87 26.25 1188 26.16 26.17 651 0.50% 9.64%
ERSTE GROUP BANK 33.15 0.00% 0.00 159886 33.16 32.99 33.55 191 33.15 33.17 283 7.00% 14.67%
Eurazeo 68.65 0.51% 0.35 10782 68.50 68.50 69.05 32 68.65 68.70 359 5.16% 10.25%
Eutelsat Communicati 16.58 -0.81% -0.14 104174 16.65 16.54 16.79 570 16.58 16.59 719 -1.88% -3.19%
Exor NV 55.96 0.83% 0.46 23333 55.64 55.42 56.28 75 55.94 55.98 95 2.66% 18.11%
Faurecia 40.06 -0.60% -0.24 101760 39.89 39.89 40.92 104 40.05 40.08 351 0.62% 22.72%
Ferguson 5333.00 0.23% 12.00 31375 5350.00 5321.00 5364.00 372 5332.00 5336.00 115 0.81% 6.44%
Fielmann 59.50 -1.08% -0.65 6554 60.30 59.45 60.30 117 59.45 59.55 46 2.04% 11.08%
Financiere de L'Odet 826.00 - - - - - - 26 812.00 844.00 25 0.73% 6.99%
FLSMIDTH & CO 320.40 0.60% 1.90 32881 319.50 317.80 322.80 198 320.30 320.50 58 6.18% 8.63%
FRAPORT 72.78 0.25% 0.18 19192 72.56 72.20 72.81 259 72.76 72.80 123 3.12% 16.42%
FRESNILLO 809.80 1.02% 8.20 108567 802.40 802.40 815.60 852 809.00 809.40 567 0.45% -6.92%
FUCHS PETROLUB 36.95 0.07% 0.03 289 37.10 36.90 37.25 60 36.90 37.05 70 3.72% 6.87%
FUCHS PETROLUB PRF 40.60 0.49% 0.20 11747 40.48 40.42 40.78 21 40.56 40.58 50 2.54% 12.60%
G4S Plc 195.10 -0.89% -1.75 730647 198.25 194.85 198.80 1927 195.00 195.10 2210 -2.02% -0.93%
Galp Energia 14.49 1.08% 0.15 182826 14.37 14.35 14.53 300 14.49 14.50 635 -0.59% 4.22%
GAM N 3.81 4.38% 0.16 18359 3.71 3.71 3.83 1095 3.80 3.81 1071 7.23% -5.29%
GEA GROUP 23.97 -1.28% -0.31 237374 24.20 23.96 24.35 506 23.96 23.97 712 16.84% 7.91%
Geberit N 414.60 -0.12% -0.50 12723 415.10 413.20 416.10 101 414.60 414.70 54 3.05% 8.69%
Gecina 132.20 0.69% 0.90 9696 131.30 131.30 132.30 354 132.10 132.20 172 0.84% 16.19%
Gemalto 51.00 0.00% 0.00 34592 51.00 50.98 51.02 15133 50.98 51.00 7249 0.12% 0.67%
GETINGE 106.55 -0.28% -0.30 105726 107.05 106.45 108.35 1145 106.50 106.55 503 2.74% 33.70%
Getlink SE 13.86 0.62% 0.09 248313 13.84 13.80 13.90 180 13.86 13.86 1238 3.03% 17.04%
Gjensidige Forsikr 160.20 0.22% 0.35 88883 160.80 159.90 160.90 260 132.00 160.90 29 3.20% 18.67%
GLANBIA 18.23 -2.15% -0.40 64292 18.60 18.22 18.60 230 18.22 18.59 1139 -0.53% 13.68%
Grifols CL.B 17.18 0.47% 0.08 48234 17.14 17.02 17.22 1191 17.16 17.20 2800 -1.50% 5.69%
GRIFOLS CL. A 24.01 0.38% 0.09 69403 24.06 23.97 24.08 581 24.01 24.02 554 -0.58% 4.77%
H. Lundbeck 292.80 -0.78% -2.30 33074 296.30 292.80 297.40 95 292.60 292.90 263 -2.48% 3.62%
Hammerson 381.40 -0.57% -2.20 404384 385.00 380.40 385.70 422 381.30 381.50 2430 0.18% 16.31%
Hannover Rückversich 131.70 -0.08% -0.10 49543 132.00 131.40 132.85 209 131.60 131.70 104 3.45% 12.55%
HARGREAVES LANSDOWN 1805.50 0.14% 2.50 77109 1810.50 1787.50 1813.00 35 1804.50 1805.50 228 4.55% -2.04%
HeidelbergCement AG 65.28 -0.24% -0.16 150725 65.64 64.90 65.64 55 65.26 65.28 195 3.54% 22.27%
Hellenic Telecomm. O - - - - - - - - - - - - -
Helvetia N 625.50 0.72% 4.50 1361 625.00 623.00 627.25 43 625.50 626.00 53 0.32% 8.38%
Hexagon B 484.30 -0.64% -3.10 189415 488.10 482.50 488.50 87 484.20 484.30 100 4.35% 19.52%
HIKMA PHARMA 1595.50 -0.41% -6.50 245929 1600.00 1583.50 1608.00 150 1594.00 1595.50 244 -4.84% -6.29%
HOCHTIEF 143.25 0.07% 0.10 20926 143.80 143.10 144.20 440 143.20 143.30 114 2.47% 22.14%
Hugo Boss 62.00 -1.40% -0.88 69351 62.64 61.78 62.64 30 61.98 62.00 71 2.28% 16.96%
HUSQVARNA 73.80 -0.62% -0.46 290484 74.10 73.30 74.38 986 73.78 73.80 594 -0.56% 13.10%
ICADE 77.10 0.13% 0.10 7970 77.10 76.72 77.40 114 77.15 77.20 171 3.43% 15.79%
Iliad 90.18 -0.94% -0.86 24608 91.20 90.14 91.74 24 90.16 90.24 103 7.69% -25.50%
Imerys 49.80 1.14% 0.56 36993 49.22 49.20 50.00 95 49.76 49.80 180 2.93% 17.69%
IMI PLC 1005.00 -0.30% -3.00 87592 1011.00 1004.00 1012.00 2990 1004.00 1005.00 1299 3.86% 6.39%
IMMOFINANZ 22.22 0.91% 0.20 8681 22.00 22.00 22.22 145 22.22 22.27 297 -0.72% 4.68%
INCHCAPE 576.00 0.61% 3.50 101440 571.00 571.00 578.50 672 576.00 576.50 1123 0.97% 3.43%
Industrivärden A 202.30 0.45% 0.90 38610 202.20 201.50 202.60 1550 202.20 202.40 940 3.28% 10.11%
Industrivärden C 197.55 0.61% 1.20 45530 197.35 196.90 197.90 125 197.45 197.60 480 2.56% 9.82%
Infineon Technologie 19.22 -2.93% -0.58 1861416 19.84 19.20 19.84 450 19.22 19.23 81 4.46% 13.50%
Informa Plc 721.40 -1.21% -8.80 542282 723.80 721.40 730.60 737 721.20 721.60 2201 0.83% 15.61%
INGENICO 62.34 -0.80% -0.50 48956 63.30 62.22 63.74 75 62.30 62.36 272 4.84% 27.23%
Inmarsat 433.30 -2.78% -12.40 838679 447.60 432.40 451.30 162 432.70 433.20 960 1.69% 16.83%
Intercontinental Hot 4577.50 0.43% 19.50 22947 4559.50 4533.50 4589.00 70 4574.50 4577.50 84 0.94% 7.83%
Intertek Group 4805.00 2.34% 110.00 51613 4687.00 4687.00 4806.00 50 4805.00 4806.00 129 -1.55% -2.41%
INTU PROPERTIES 111.35 1.97% 2.15 342312 109.35 108.75 111.45 4343 111.35 111.55 1200 -1.80% -4.38%
Investec Plc 473.10 -0.29% -1.40 145026 472.50 471.00 478.30 400 472.80 473.20 400 2.97% 7.89%
Ipsen 124.00 -1.82% -2.30 12828 125.55 123.60 125.55 68 123.95 124.00 55 4.64% 11.92%
ISS 209.40 0.38% 0.80 126245 208.50 207.60 211.50 173 209.30 209.40 533 3.83% 14.77%
ITV Plc 135.95 0.33% 0.45 661561 136.00 133.93 136.45 2524 135.95 136.00 3556 2.85% 8.44%
JCDECAUX 26.58 -1.26% -0.34 16063 26.96 26.52 27.04 16 26.56 26.62 355 2.36% 9.25%
JERONIMO MARTINS 13.29 -0.08% -0.01 56642 13.34 13.21 13.34 860 13.27 13.29 1240 2.19% 29.02%
WOOD GROUP (JOHN) 592.60 2.21% 12.80 570533 575.60 575.60 594.40 2989 592.60 593.00 1577 6.46% 14.31%
Johnson, Matthey 3188.00 0.66% 21.00 56073 3184.00 3178.00 3205.00 141 3187.00 3190.00 75 2.99% 13.68%
Julius Baer N 44.28 1.00% 0.44 86000 43.85 43.85 44.54 534 44.27 44.30 402 4.13% 25.40%
JYSKE BANK 261.70 2.03% 5.20 35030 259.20 259.20 263.60 175 261.50 261.70 220 3.85% 9.01%
K+S 17.41 2.38% 0.41 290269 17.09 16.96 17.48 801 17.41 17.41 458 10.49% 7.66%
KERRY GROUP A 96.60 0.89% 0.85 22695 96.25 95.90 96.90 11 96.45 96.95 98 0.63% 10.76%
Kesko 'A' 49.30 0.20% 0.10 98 49.00 49.00 49.30 59 49.70 49.90 59 2.07% 12.59%
KESKO B 54.28 1.38% 0.74 78689 53.50 53.34 54.28 385 54.26 54.30 121 3.12% 13.94%
KINGFISHER 243.70 1.04% 2.50 498466 241.20 241.20 244.50 1450 243.50 243.70 1205 3.12% 16.75%
Kinnevik AB 'B' 245.40 1.83% 4.40 108211 241.20 241.20 247.30 36 245.40 245.50 150 3.39% 13.09%
Klépierre 31.12 1.10% 0.34 150773 30.90 30.82 31.16 543 31.11 31.13 525 2.57% 13.87%
Komercni Banka 871.00 - - - - - - - - - - - -
BOSKALIS WESTMINSTER 24.56 0.04% 0.01 10338 24.65 24.52 24.65 269 24.56 24.59 125 5.91% 13.39%
Koninklijke DSM 98.52 1.17% 1.14 239982 97.64 97.34 98.94 236 98.52 98.54 354 3.29% 36.69%
KONINKLIJKE KPN 2.84 1.00% 0.03 4468971 2.80 2.80 2.85 5983 2.84 2.84 5704 1.48% 9.77%
Koninklijke Vopak 43.00 0.14% 0.06 37877 42.86 42.86 43.04 1310 42.99 43.01 392 -0.07% 7.97%
Lagardère 23.86 -1.49% -0.36 74349 24.25 23.81 24.25 293 23.85 23.86 345 6.60% 9.84%
LAND SECURITES GRP 920.60 0.55% 5.00 450930 918.40 917.60 923.20 282 920.40 920.80 665 1.60% 13.60%
Lanxess 49.68 0.71% 0.35 117635 48.97 48.91 50.10 75 49.66 49.70 59 5.86% 21.83%
Legrand 59.84 -1.12% -0.68 77369 60.36 59.80 60.36 772 59.84 59.86 155 4.06% 22.41%
Leonardo S.p.A. 10.26 3.02% 0.30 1102024 10.02 10.02 10.43 2418 10.25 10.26 919 17.52% 29.78%
LONDON STOCK EXCH. 4783.00 0.65% 31.00 53753 4755.00 4752.00 4789.00 297 4781.00 4783.00 114 2.30% 17.92%
Lonza N 298.00 -0.67% -2.00 34385 299.90 297.20 300.40 47 297.80 298.00 123 4.86% 18.11%
Lundun Petroleum 310.10 -0.51% -1.60 120174 311.40 308.50 312.00 180 310.00 310.20 294 3.80% 40.85%
Man Group 138.85 0.36% 0.50 214564 139.65 138.50 140.45 1342 138.80 138.90 1759 3.79% 3.83%
MAPFRE 2.55 1.51% 0.04 492834 2.52 2.52 2.57 3038 2.55 2.55 1175 2.49% 8.33%
MARKS & SPENCER GRP 274.80 1.93% 5.20 1018397 269.00 268.00 274.90 2091 274.80 274.90 1778 1.32% 9.50%
MEDIASET 6.77 0.03% 0.00 122816 6.74 6.70 6.77 1043 6.77 6.77 251 2.17% 23.73%
MEDIASET 2.82 0.04% 0.00 55383 2.85 2.81 2.85 3562 2.82 2.83 920 1.37% 3.15%
Mediobanca 9.17 2.57% 0.23 942634 8.99 8.99 9.20 500 9.17 9.17 1275 3.07% 21.59%
MEGGITT 525.80 0.31% 1.60 264023 529.80 524.60 532.00 126 525.60 526.00 395 0.92% 11.53%
Melrose Industries 185.80 -1.30% -2.45 2341886 187.25 184.95 188.55 445 185.80 185.90 3841 4.21% 15.00%
MERCK KGAA 98.84 0.63% 0.62 81272 98.30 98.30 99.32 207 98.82 98.86 400 3.09% 9.33%
Merlin Entertainment 364.30 -1.17% -4.30 223997 366.70 361.80 368.00 782 364.20 364.30 332 1.82% 15.58%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
MONDI 1746.00 -0.68% -12.00 230691 1761.00 1738.25 1771.50 959 1745.50 1746.50 257 0.03% 7.52%
MORRISON WM SMKTS 224.85 2.13% 4.70 1718311 220.40 220.40 225.10 3956 224.75 224.85 1765 -2.24% 3.45%
Mowi 199.80 0.05% 0.10 459366 199.25 197.45 200.65 182 170.00 216.10 1182 -4.22% -
NATIONAL BANK GREECE - - - - - - - - - - - - -
Neste Corp 95.12 0.40% 0.38 67915 94.80 94.36 95.34 173 95.10 95.12 65 5.93% 40.86%
NN Group 38.98 0.72% 0.28 172820 38.74 38.64 39.14 306 38.97 38.98 1307 2.73% 11.43%
NOKIAN TYRES 32.05 -0.12% -0.04 144052 32.16 31.85 32.16 368 32.05 32.06 421 3.32% 19.65%
Norsk Hydro 35.84 1.79% 0.63 1931967 35.34 35.26 35.94 469 35.62 36.11 269 4.67% -10.13%
NOVOZYMES 308.30 -0.61% -1.90 48290 311.20 307.70 311.60 125 308.30 308.40 100 3.26% 6.67%
OCI 23.81 0.72% 0.17 114925 23.72 23.66 24.09 1184 23.79 23.81 265 -0.30% 33.07%
OMV 47.81 2.38% 1.11 49732 47.01 46.99 47.90 100