19.09.2019 16:39:08
STXE TM MID PR.EUR
592.13
$$$
-0.8700
-0.15%
18.09.2019 17:54
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 593.00 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2019 / 17:54
Währung $$$ Aktualisierungsstand 19.09.2019 / 16:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.17% 609.3 511.2
1 Woche -0.03% 597.8 592.1
1 Monat 6.93% 597.8 557.2
3 Monate 1.73% 598.1 545.8
6 Monate 0.13% 609.3 545.8
1 Jahr -3.06% 614.1 505.2
3 Jahre 17.60% 632.5 486.4
13.76
13
SMI
14.17
18.86
SMI
-14.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.76,"chartHeight":20.859931511422,"year":2017,"ID_NOTATION":"2061055"},"2018":{"performance":-14.55,"chartHeight":21.135150836138,"year":2018,"ID_NOTATION":"2061055"},"2019":{"performance":14.17,"chartHeight":21.004683005368,"year":2019,"ID_NOTATION":"2061055"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 16:39:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP 1118.50 -0.13% -1.50 141153 1114.00 1110.50 1124.50 826 1118.00 1119.00 726 -0.84% 44.55%
ACCIONA 96.10 -0.52% -0.50 9737 96.65 95.00 96.70 144 96.00 96.10 185 -0.92% 30.19%
ACCOR 39.51 0.78% 0.30 102643 39.28 39.26 39.93 305 39.50 39.51 59 -0.86% 5.92%
Acerinox 8.26 0.44% 0.04 60772 8.11 8.10 8.28 1081 8.26 8.26 1142 -1.41% -5.12%
ACS ACTIVIDADES DE C 35.80 -0.83% -0.30 336881 35.93 35.69 36.26 1061 35.80 35.81 688 -1.61% 6.84%
Adecco N - - - - - - - - - - - - -
Admiral Group 2134.00 0.14% 3.00 48343 2115.00 2113.50 2146.00 243 2132.00 2134.00 412 1.19% 4.46%
Aena SA - - - - - - - - - - - - -
AGEAS/NV 50.64 0.36% 0.18 53895 50.50 50.42 50.70 600 50.62 50.64 1304 0.04% 28.79%
AGGREKO 831.00 -0.76% -6.40 22608 832.20 827.60 836.80 500 830.60 831.40 141 2.05% 14.49%
ALFA LAVAL 190.00 1.17% 2.20 326889 190.00 189.50 192.35 292 189.95 190.00 753 -1.86% -0.87%
Alpha Bank - - - - - - - - - - - - -
Alstom 38.22 1.03% 0.39 310757 37.62 37.60 38.25 155 38.22 38.23 318 -3.57% 7.62%
Amec Foster Wheeler - - - - - - - - - - - - -
Andritz 37.34 -1.89% -0.72 39929 38.04 37.32 38.32 7 37.32 37.36 235 3.65% -4.80%
ANTOFAGASTA 926.80 -0.71% -6.60 416762 928.40 919.20 935.20 1997 926.40 926.80 1252 4.55% 18.81%
Arkema 85.26 0.05% 0.04 37598 84.72 84.52 85.96 275 85.24 85.28 139 -0.93% 14.11%
Aryzta N - - - - - - - - - - - - -
ASHMORE GROUP 484.00 0.79% 3.80 49785 482.00 478.60 484.60 520 483.80 484.60 147 3.31% 31.78%
ASHTEAD GROUP 2280.00 0.57% 13.00 126684 2270.00 2261.00 2295.00 7 2280.00 2281.00 649 -2.49% 38.87%
ATOS - - - - - - - - - - - - -
AXEL SPRINGER 63.30 -0.55% -0.35 146 63.75 63.30 63.75 404 63.35 63.50 124 0.71% 28.69%
Aéroports de Paris 161.10 0.75% 1.20 11458 160.50 160.40 161.90 19 161.00 161.10 84 -0.12% -3.50%
BABCOCK INT GROUP 550.40 0.58% 3.20 646332 547.20 540.80 550.80 300 550.00 550.40 738 1.22% 11.40%
Bâloise N - - - - - - - - - - - - -
BCA MONTE DEI PASCHI 1.63 0.56% 0.01 30485 1.62 1.62 1.64 4377 1.62 1.64 3059 1.00% 8.55%
B. COM. PORTUGUES 0.20 1.10% 0.00 7571089 0.20 0.20 0.20 16194 0.20 0.20 25654 -0.65% -12.89%
BA.SABADELL 0.88 3.57% 0.03 3293441 0.86 0.85 0.90 2115 0.88 0.88 4000 -0.44% -14.59%
Bank of Ireland 3.65 4.85% 0.17 304454 3.51 3.50 3.72 789 3.65 3.66 1500 -13.74% -28.48%
BANKINTER 5.93 3.85% 0.22 736466 5.70 5.70 5.94 1191 5.93 5.94 2089 -2.39% -18.28%
BC Vaudoise N - - - - - - - - - - - - -
BARRATT DEVELOPMENTS 630.80 -0.66% -4.20 311964 633.40 628.00 636.80 616 630.60 631.00 1747 1.83% 37.54%
Barry Callebaut N - - - - - - - - - - - - -
BERKELEY GROUP 4128.00 0.51% 21.00 47586 4102.00 4081.00 4130.00 303 4128.00 4129.00 80 2.14% 18.56%
Bic 61.20 0.25% 0.15 14144 61.15 60.85 61.65 229 61.20 61.25 314 -0.89% -31.60%
bioMerieux 73.60 1.94% 1.40 11240 72.50 72.10 73.70 169 73.60 73.70 62 4.87% 26.22%
Boliden 246.55 -0.88% -2.20 428960 246.95 244.55 247.70 597 246.50 246.60 941 1.34% 29.95%
Bolloré 3.76 -0.63% -0.02 146422 3.76 3.75 3.77 1 3.76 3.76 850 -2.48% 8.12%
Bouygues 35.37 0.48% 0.17 133947 35.30 35.07 35.49 397 35.37 35.38 256 0.92% 12.35%
bpost 9.53 0.18% 0.02 95575 9.46 9.46 9.61 79 9.52 9.54 420 -0.15% 19.00%
BRENNTAG 46.43 -0.36% -0.17 93612 46.60 46.28 46.85 819 46.42 46.43 164 -1.56% 23.61%
BRITISH LAND CO 558.20 -0.99% -5.60 589827 564.00 556.80 567.60 317 558.00 558.20 2413 1.66% 5.38%
BUNZL 2102.00 0.05% 1.00 88116 2106.00 2094.00 2111.00 150 2104.00 2105.00 327 -3.18% -11.09%
BURBERRY GROUP 2129.00 -0.28% -6.00 246026 2122.00 2118.00 2154.00 905 2128.00 2129.00 903 -2.29% 23.37%
Bureau Veritas 22.27 0.77% 0.17 218201 22.16 22.02 22.34 43 22.26 22.28 177 2.50% 24.58%
Cap Gemini 106.95 -1.02% -1.10 121770 107.80 106.70 108.65 709 106.95 107.00 658 -1.37% 24.97%
CAPITA 141.40 0.71% 1.00 350025 141.25 139.55 143.00 1164 141.35 141.60 750 0.04% 24.58%
CARLSBERG B 991.00 0.30% 3.00 72109 988.00 979.40 991.60 61 991.00 991.20 176 -0.84% 42.73%
Carnival 3678.00 -0.62% -23.00 103810 3687.00 3667.00 3708.00 100 3676.00 3680.00 261 -2.78% -1.41%
Casino Guichard 44.16 2.96% 1.27 66590 42.68 42.19 44.49 74 44.12 44.17 241 -6.13% 16.96%
Lindt & Sprüngli N - - - - - - - - - - - - -
Lindt & Sprüngli PS - - - - - - - - - - - - -
CHRISTIAN HANSEN 565.00 0.18% 1.00 74538 559.60 556.60 567.60 193 564.80 565.00 90 -3.56% -1.98%
Clariant N - - - - - - - - - - - - -
CNH Industrial 9.92 0.06% 0.01 1761924 9.90 9.83 9.95 252 9.92 9.93 743 0.68% 26.67%
CNP Assurances 18.17 1.45% 0.26 75493 17.90 17.78 18.20 573 18.15 18.17 276 3.29% -2.98%
COBHAM 160.00 0.25% 0.40 1365364 159.80 159.35 160.30 1500 159.80 160.00 1500 0.69% 62.99%
Coca-Cola HBC 2688.00 0.67% 18.00 175439 2676.00 2667.00 2709.00 359 2687.00 2688.00 315 -1.51% 9.29%
Corporación Financiera 46.60 0.32% 0.15 58 46.45 46.45 46.60 150 46.45 46.60 43 1.64% 10.60%
Covivio 95.30 -0.63% -0.60 12969 95.75 95.20 96.40 91 95.40 95.50 97 0.31% 13.22%
Croda Int 4888.00 2.05% 98.00 43733 4774.00 4774.00 4892.00 398 4886.00 4888.00 207 -2.24% 2.28%
DLY MAIL & GEN TRUST 830.00 -0.30% -2.50 13839 828.00 828.00 837.00 306 831.00 833.00 1275 -0.18% 44.28%
Davide Campari Milan 8.19 -1.03% -0.09 410309 8.24 8.15 8.26 852 8.19 8.20 3347 -1.31% 12.51%
DCC 7088.00 0.31% 22.00 5633 7058.00 7058.00 7106.00 11 7080.00 7086.00 34 0.60% 18.36%
DEUTSCHE LUFTHANSA 14.08 -2.66% -0.39 814036 14.17 13.99 14.40 200 14.09 14.10 873 -2.06% -26.42%
Deutsche Wohnen 31.96 0.00% 0.00 196907 31.91 31.69 32.12 115 31.96 31.97 359 1.01% -20.22%
Direct Line Insuranc 304.40 1.47% 4.40 843030 298.80 298.30 304.90 6940 304.20 304.40 5911 1.83% -5.39%
DIA 0.49 1.42% 0.01 24313 0.48 0.48 0.49 15000 0.49 0.49 196 -0.08% 2.50%
Dixons Carphone 124.30 -0.64% -0.80 97569 123.45 122.50 125.78 1250 124.15 124.45 334 5.13% 4.29%
DKSH N - - - - - - - - - - - - -
DRAX GROUP 285.00 -1.59% -4.60 132952 277.00 275.40 288.20 723 284.40 284.80 634 -1.03% -19.56%
DSV 654.00 0.09% 0.60 89133 652.80 651.20 657.40 197 653.80 654.00 107 -1.21% 52.84%
Dufry N - - - - - - - - - - - - -
EasyJet 1027.00 -0.72% -7.50 214699 1018.00 1006.50 1037.50 200 1027.00 1028.00 468 0.29% -6.42%
Edenred 43.64 0.00% 0.00 70834 43.83 43.40 44.04 166 43.62 43.65 57 1.51% 35.99%
EDP Renováveis 9.86 0.20% 0.02 31511 9.82 9.57 9.86 172 9.84 9.88 744 -2.96% 26.89%
Eiffage 94.38 0.15% 0.14 27887 94.38 94.12 94.87 34 94.36 94.40 78 -0.55% 29.66%
Electrolux B 235.40 0.94% 2.20 173414 233.60 233.60 238.60 1303 235.40 235.60 350 1.83% 24.94%
Elekta B 129.00 0.90% 1.15 216377 128.00 127.80 130.10 162 129.00 129.10 1590 1.03% 21.65%
Elisa Corp. 46.59 0.82% 0.38 94770 46.15 45.84 46.96 112 46.55 46.60 192 3.52% 28.22%
Ems-Chemie N - - - - - - - - - - - - -
ENAGAS 21.18 0.71% 0.15 596914 21.12 20.83 21.35 549 21.17 21.19 369 3.90% -11.04%
ERSTE GROUP BANK 31.73 2.32% 0.72 204477 31.14 31.07 31.85 602 31.73 31.75 999 0.39% 7.26%
Eurazeo 64.00 1.83% 1.15 8504 63.55 63.50 64.00 223 63.95 64.00 206 -1.41% 6.53%
Eutelsat Communicati 16.94 0.03% 0.01 222613 16.91 16.88 17.07 476 16.93 16.95 425 -1.91% -1.91%
Exor NV 63.44 0.57% 0.36 10160 63.26 63.18 63.67 338 63.44 63.50 75 -0.16% 34.24%
Faurecia 45.09 0.49% 0.22 76487 44.95 44.61 45.70 25 45.08 45.11 136 -1.25% 36.63%
Ferguson 6054.00 -0.23% -14.00 88238 6000.00 5970.00 6108.00 286 6052.00 6054.00 403 -3.01% 21.38%
Fielmann 64.90 -0.08% -0.05 4420 64.80 64.70 64.95 196 64.85 65.00 122 -0.38% 19.94%
Financiere de L'Odet 784.00 - - - - - - 27 776.00 810.00 26 5.95% 1.55%
FLSMIDTH & CO 303.20 -1.11% -3.40 15564 308.60 303.00 308.60 52 303.20 303.50 117 -0.20% 4.57%
FRAPORT 76.64 1.86% 1.40 35897 75.40 75.30 76.74 253 76.62 76.66 99 -2.54% 20.65%
FRESNILLO 718.80 -2.07% -15.20 178114 725.80 713.60 730.20 319 718.40 719.20 183 0.80% -14.77%
FUCHS PETROLUB 33.70 0.00% 0.00 958 33.75 33.45 33.75 200 33.65 33.80 290 0.15% -2.46%
FUCHS PETROLUB PRF 34.50 -0.17% -0.06 11349 34.38 34.36 34.80 242 34.48 34.52 231 -1.31% -3.68%
G4S Plc 196.15 0.31% 0.60 304330 195.45 195.25 197.60 4639 196.05 196.15 1052 2.95% -1.59%
Galp Energia 13.85 1.24% 0.17 266390 13.72 13.66 13.88 855 13.84 13.85 511 3.80% -0.62%
GAM N - - - - - - - - - - - - -
GEA GROUP 26.51 0.08% 0.02 46449 26.32 26.27 26.59 204 26.49 26.52 100 -2.47% 17.73%
Geberit N - - - - - - - - - - - - -
Gecina 143.60 -0.07% -0.10 14267 144.80 143.20 144.90 137 143.60 143.70 37 2.42% 27.17%
Gemalto - - - - - - - - - - - - -
GETINGE 140.85 -0.74% -1.05 274826 141.70 139.60 141.80 300 140.85 140.95 198 10.26% 77.55%
Getlink SE 13.59 1.72% 0.23 136427 13.37 13.32 13.69 68 13.59 13.60 104 -0.22% 13.56%
Gjensidige Forsikr 182.30 0.63% 1.15 76693 180.50 180.50 182.45 100 182.00 182.75 119 1.91% 34.48%
GLANBIA 11.20 0.18% 0.02 8821 11.21 11.18 11.28 1 11.20 11.21 136 -2.19% -31.75%
Grifols CL.B 18.44 0.00% 0.00 75420 18.40 18.18 18.50 427 18.42 18.44 1899 -2.12% 13.97%
GRIFOLS CL. A 27.10 -1.13% -0.31 208729 27.50 26.95 27.50 1168 27.10 27.11 460 -1.44% 20.06%
H. Lundbeck 235.60 2.57% 5.90 47777 230.35 226.30 236.70 80 235.50 235.60 75 -6.63% -19.35%
Hammerson 268.60 -0.30% -0.80 2069972 270.00 266.50 270.30 821 268.50 268.80 434 -0.41% -18.31%
Hannover Rueck 150.20 0.87% 1.30 10896 148.40 148.30 150.30 286 150.20 150.30 112 -2.36% 27.16%
HARGREAVES LANSDOWN 2043.00 1.64% 33.00 89708 2021.00 2007.00 2053.00 103 2043.00 2045.00 81 -1.08% 9.21%
HeidelbergCement AG 67.54 1.84% 1.22 181328 66.16 66.00 67.55 77 67.54 67.56 148 -2.70% 23.92%
Hellenic Telecomm. O - - - - - - - - - - - - -
Helvetia N - - - - - - - - - - - - -
Hexagon B 481.70 -0.99% -4.80 173372 485.20 480.30 488.40 189 481.60 481.80 197 1.84% 19.30%
HIKMA PHARMA 2027.00 0.85% 17.00 52999 2012.00 2000.00 2027.00 180 2026.00 2028.00 683 3.10% 17.58%
HOCHTIEF 107.10 0.75% 0.80 19186 105.90 105.60 107.35 118 107.00 107.10 234 2.11% -9.30%
Hugo Boss 51.18 0.43% 0.22 132408 51.02 50.92 51.74 484 51.18 51.20 170 -6.91% -5.21%
HUSQVARNA 81.06 1.25% 1.00 397421 80.20 80.08 82.28 170 81.02 81.10 350 1.68% 21.93%
ICADE 81.55 0.71% 0.57 7537 81.05 80.75 81.85 111 81.50 81.55 74 -0.12% 21.77%
Iliad 80.30 3.16% 2.46 84616 77.72 77.72 81.30 44 80.28 80.32 47 -4.58% -36.30%
Imerys 38.55 2.85% 1.07 41696 37.44 37.44 38.74 260 38.54 38.56 255 -1.26% -10.42%
IMI PLC 996.40 -0.32% -3.20 55558 996.00 992.00 1003.50 299 996.40 997.40 12 -3.19% 5.50%
IMMOFINANZ 24.68 0.47% 0.12 34663 24.59 24.41 24.73 237 24.66 24.68 92 0.06% 16.78%
INCHCAPE 642.50 0.08% 0.50 40565 640.50 640.00 648.00 136 642.00 643.00 410 - 15.99%
Industrivärden A 227.20 0.35% 0.80 6675 225.80 225.60 227.20 733 227.00 227.40 502 2.26% 23.78%
Industrivärden C 221.00 0.45% 1.00 25150 220.20 219.50 221.10 288 221.00 221.10 592 1.99% 23.04%
Infineon Technologie 18.08 -0.65% -0.12 965982 18.20 18.03 18.33 110 18.08 18.08 250 1.23% 4.33%
Informa Plc 843.40 -0.64% -5.40 165906 843.40 841.20 853.40 94 843.00 843.20 354 2.28% 34.39%
INGENICO 91.62 0.37% 0.34 30490 91.20 90.52 92.20 100 91.60 91.62 34 4.18% 84.81%
Inmarsat 583.40 -0.14% -0.80 189858 586.60 581.60 586.60 390 583.00 583.40 400 -0.68% 53.13%
Intercontinental Hot 5014.00 0.16% 8.00 72658 5025.00 5002.00 5080.00 160 5012.00 5014.00 190 -2.53% 18.43%
Intertek Group 5480.00 1.37% 74.00 29631 5432.00 5426.00 5482.00 88 5478.00 5482.00 52 0.82% 12.37%
INTU PROPERTIES 41.47 3.73% 1.49 391120 40.16 39.43 42.20 3041 41.51 41.77 1659 -12.32% -64.99%
Investec Plc 490.40 0.43% 2.10 156275 489.90 484.50 493.90 1033 490.10 490.50 500 4.38% 11.03%
Ipsen 91.30 -0.11% -0.10 22479 91.25 90.80 92.03 66 91.20 91.35 252 -0.87% -19.01%
ISS 172.55 -1.32% -2.30 28018 174.65 172.55 175.25 180 172.50 172.60 125 -0.14% -3.80%
ITV Plc 125.75 0.72% 0.90 1429927 124.45 123.85 126.60 2098 125.75 125.80 1588 -0.76% -0.08%
JCDECAUX 25.11 1.82% 0.45 23090 24.74 24.74 25.16 158 25.10 25.12 573 -2.22% 0.08%
JERONIMO MARTINS 15.81 0.99% 0.15 42356 15.62 15.55 15.84 139 15.81 15.82 719 -0.22% 51.97%
WOOD GROUP (JOHN) 430.30 1.73% 7.30 440518 421.60 414.90 441.90 192 430.00 430.50 448 -1.79% -16.60%
Johnson, Matthey 3144.00 0.16% 5.00 73670 3145.00 3133.00 3217.00 235 3142.00 3144.00 68 -2.33% 12.67%
Julius Baer N - - - - - - - - - - - - -
JYSKE BANK 208.00 1.46% 3.00 18496 206.65 206.40 210.40 130 207.80 208.00 75 -1.73% -12.88%
K+S 14.40 -2.37% -0.35 167661 14.62 14.39 14.88 179 14.40 14.41 341 -2.99% -6.58%
KERRY GROUP A 103.10 -2.09% -2.20 1135 104.70 103.00 104.95 27 103.00 103.10 234 -2.68% 21.80%
Kesko 'A' 50.60 - - - - - - 83 51.80 52.60 33 -3.44% 15.79%
KESKO B 56.84 1.86% 1.04 119470 55.62 55.52 57.16 183 56.82 56.86 449 -3.73% 18.75%
KINGFISHER 192.75 -1.91% -3.75 3459787 195.15 192.75 197.10 3496 192.65 192.80 2959 -3.34% -4.89%
Kinnevik AB 'B' 260.90 0.93% 2.40 145187 259.20 258.80 263.50 1136 260.80 261.00 412 -5.45% 21.30%
Klépierre 30.42 1.06% 0.32 104756 30.29 30.08 30.58 1146 30.42 30.43 234 0.64% 11.36%
Komercni Banka 871.00 - - - - - - 880 807.50 820.50 880 - -
BOSKALIS WESTMINSTER 19.86 -0.72% -0.14 37684 20.01 19.77 20.23 45 19.86 19.88 171 -0.35% -7.62%
Koninklijke DSM 107.65 -1.46% -1.60 118158 108.90 106.28 108.95 534 107.60 107.65 381 -3.62% 53.35%
KONINKLIJKE KPN 2.83 1.58% 0.04 1096532 2.81 2.79 2.84 18708 2.83 2.83 8470 1.49% 8.95%
Koninklijke Vopak 44.41 -0.47% -0.21 37777 44.43 44.13 44.58 17 44.41 44.42 55 0.31% 12.20%
Lagardère 20.98 0.00% 0.00 25309 20.94 20.88 21.08 556 20.96 20.98 147 2.64% -4.85%
LAND SECURITES GRP 839.20 0.00% 0.00 198224 843.20 838.60 859.20 147 839.00 839.20 208 1.87% 4.12%
Lanxess 55.51 0.05% 0.03 67311 55.28 55.14 56.07 465 55.50 55.52 60 -4.74% 37.02%
Legrand 66.02 0.67% 0.44 52703 65.56 65.48 66.12 289 65.98 66.00 219 0.43% 32.65%
Leonardo S.p.A. 11.15 -0.49% -0.06 276549 11.12 11.00 11.19 2012 11.15 11.16 631 -3.86% 46.15%
LONDON STOCK EXCH. 7237.00 -0.51% -37.00 95257 7256.00 7148.00 7260.00 140 7236.00 7238.00 26 0.66% 80.50%
Lonza N - - - - - - - - - - - - -
Lundun Petroleum 316.00 -0.19% -0.60 124767 316.00 312.50 321.20 120 315.90 316.10 53 1.70% 43.06%
Man Group 169.20 2.33% 3.85 140907 165.50 165.45 169.25 783 169.20 169.25 800 -2.74% 24.09%
MAPFRE 2.49 0.97% 0.02 334094 2.46 2.46 2.50 24 2.49 2.49 4112 -2.72% 6.43%
MARKS & SPENCER GRP 199.25 -1.36% -2.75 640997 201.10 198.80 201.10 1075 199.25 199.35 2787 -0.05% -14.21%
MEDIASET 5.99 -0.30% -0.02 116568 5.99 5.98 6.05 828 5.99 6.00 400 -2.63% 9.80%
MEDIASET 2.75 0.42% 0.01 44305 2.73 2.73 2.77 1632 2.75 2.75 674 -1.23% 0.11%
Mediobanca 9.70 0.87% 0.08 517598 9.63 9.60 9.73 1059 9.70 9.70 2261 1.07% 30.81%
MEGGITT 631.40 0.32% 2.00 213864 627.80 627.20 631.80 276 631.40 631.60 215 0.67% 33.91%
Melrose Industries 205.30 0.15% 0.30 2498679 204.90 202.80 207.10 3531 205.20 205.40 7702 -1.44% 25.23%
MERCK KGAA 101.95 2.83% 2.81 116722 99.50 99.36 102.35 552 101.95 102.00 299 4.12% 10.35%
Merlin Entertainment 451.80 -0.02% -0.10 187497 452.20 451.70 452.20 2066 451.70 451.90 14789 -0.11% 41.71%
METSO OYJ 36.42 -2.72% -1.02 268639 37.17 36.39 37.18 63 36.41 36.42 43 0.67% 63.56%
MONDI 1617.00 0.40% 6.50 209355 1614.00 1602.00 1642.00 328 1617.00 1617.50 169 -2.42% -1.50%
MORRISON WM SMKTS 200.20 -0.40% -0.80 1374172 199.65 197.80 200.80 5989 200.10 200.20 10603 3.74% -5.55%
Mowi 204.70 -1.06% -2.20 723469 207.00 202.50 207.00 2597 202.40 209.80 1074 -1.62% -
NATIONAL BANK GREECE - - - - - - - - - - - - -
Neste Corp 29.60 2.07% 0.60 364465 28.80 28.56 29.62 836 29.60 29.61 934 2.22% 29.35%
NN Group 32.60 0.43% 0.14 147898 32.43 32.29 32.79 100 32.60 32.61 446 -1.25% -6.54%
NOKIAN TYRES 25.65 -4.00% -1.07 277510 26.80 25.58 26.93 603 25.64 25.66 885 3.89% -0.37%
Norsk Hydro 33.35 0.66% 0.22 1453106 32.95 32.75 33.39 600 33.28 33.51 328 -2.90% -15.44%
NOVOZYMES 292.90 -1.55% -4.60 123088 297.20 291.70 298.60 526 292.80 293.00 567 -0.87% 2.30%
OCI 21.58 0.79% 0.17 23145 21.22 21.12 21.58 168 21.56 21.60 215 -1.47% 20.52%
OMV 48.61 0.89% 0.43 182060 47.90 47.53 48.88 377 48.61 48.62 504 3.77% 26.22%
OPAP - - - - - - - - - - - - -
Orion A