18.01.2022 14:12:30
STXE TM MID PR.EUR
747.27
$$$
4.1800
0.56%
17.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 743.09 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 18.01.2022 / 14:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.64% 771.3 743.1
1 Woche 0.48% 754.4 743.1
1 Monat 2.06% 771.3 723.1
3 Monate 0.02% 772.5 723.1
6 Monate 2.34% 772.5 713.3
1 Jahr 14.70% 772.5 638.8
3 Jahre 36.08% 772.5 403.2
1.13
17.96
18.92
SMI
-0.78
SMI
SMI
-1.64
-1.88
2020
2021
2022
{"2020":{"performance":-0.78,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"2061055"},"2021":{"performance":17.96,"chartHeight":23.151507723515,"year":2021,"ID_NOTATION":"2061055"},"2022":{"performance":-1.64,"chartHeight":10.831119009722,"year":2022,"ID_NOTATION":"2061055"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 14:12:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 152.60 -1.74% -2.70 11228 155.30 151.40 155.60 94 152.60 152.80 43 -4.96% -7.78%
Accor S.A. 31.70 -1.58% -0.51 93212 32.01 31.51 32.01 23 31.67 31.70 192 4.43% 13.10%
Acerinox 12.51 -1.57% -0.20 94659 12.59 12.41 12.65 616 12.50 12.51 305 7.01% 11.55%
ACS ACTIVIDADES DE C 23.88 -0.87% -0.21 162474 23.88 23.66 23.97 454 23.87 23.89 678 -0.58% 2.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 145.60 -0.99% -1.45 98740 146.55 144.50 146.70 31 145.55 145.65 129 0.44% 6.17%
AGEAS/NV 44.65 -1.54% -0.70 257928 45.39 44.34 45.40 139 44.63 44.66 119 -7.81% -0.56%
ALFA LAVAL 320.00 -3.03% -10.00 215545 326.90 318.20 326.90 476 319.70 319.90 418 -2.80% -9.61%
- - - - - - - - - - - 0.00% 0.00%
Alstom 33.67 -0.77% -0.26 93744 34.02 33.52 34.10 118 33.66 33.67 20 2.85% 8.82%
Andritz 47.86 -1.12% -0.54 31209 48.00 47.44 48.50 62 47.82 47.88 165 8.91% 6.94%
- - - - - - - - - - - 0.00% 0.00%
Arkema 133.10 -1.15% -1.55 49048 134.55 132.70 134.90 89 133.05 133.15 65 4.30% 8.33%
ARYZTA N - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ATOS 33.48 0.51% 0.17 174185 33.15 32.74 33.58 32 33.47 33.49 191 3.72% -11.17%
Aéroports de Paris 126.75 -0.51% -0.65 15987 126.45 125.50 127.08 18 126.75 126.80 26 3.89% 12.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 0.91 -0.72% -0.01 1600 0.91 0.91 0.91 2681 0.91 0.92 3581 0.02% 2.46%
B. COM. PORTUGUES 0.17 0.36% 0.00 1753414 0.16 0.16 0.17 2452 0.17 0.17 9707 2.21% 18.32%
BA.SABADELL 0.70 0.90% 0.01 3279875 0.69 0.68 0.70 198 0.70 0.70 11153 4.66% 17.24%
Bank of Ireland 5.96 0.74% 0.04 457266 5.87 5.83 5.98 288 5.95 5.95 497 7.84% 18.30%
BANKINTER 5.30 2.24% 0.12 782223 5.14 5.14 5.30 858 5.29 5.30 3076 7.75% 15.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
bioMerieux 101.85 -3.28% -3.45 27738 104.30 101.80 104.92 90 101.75 101.85 78 -1.66% -15.96%
Boliden 379.40 -0.13% -0.50 171492 379.20 374.85 381.70 239 379.40 379.70 240 4.25% 8.67%
Bolloré 4.79 -1.54% -0.07 1929645 4.85 4.78 4.85 1338 4.79 4.79 136 0.66% -0.98%
Bouygues 32.87 0.61% 0.20 198543 32.60 32.53 32.91 975 32.86 32.87 167 1.32% 3.75%
bpost 7.52 -1.34% -0.10 18138 7.53 7.48 7.54 200 7.51 7.53 136 -0.65% -0.85%
Brenntag 78.10 -1.81% -1.44 77653 79.07 77.88 79.12 172 78.08 78.12 262 5.18% -0.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 27.59 -0.95% -0.27 200349 27.75 27.43 27.89 1390 27.59 27.60 157 1.20% -4.67%
Cap Gemini 200.65 -1.88% -3.85 99888 203.30 200.40 203.30 17 200.60 200.70 48 4.95% -5.46%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 1101.25 -2.50% -28.25 61112 1121.00 1098.25 1124.00 229 1101.00 1102.00 188 -0.66% -0.35%
- - - - - - - - - - - 0.00% 0.00%
Casino Guichard 23.42 -0.55% -0.13 16843 23.55 22.95 23.55 85 23.40 23.43 117 -0.21% 2.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 531.20 -0.38% -2.00 70136 540.60 526.20 541.40 214 531.00 531.60 408 4.88% 3.45%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 14.47 -0.99% -0.14 477373 14.47 14.38 14.52 488 14.46 14.47 145 4.62% -1.91%
CNP Assurances 21.80 0.11% 0.03 233406 21.80 21.78 21.82 24931 21.80 21.81 32320 -0.05% 0.18%
- - - - - - - - - - - 0.00% 0.00%
Compagnie de L'Odet 1260.00 -2.70% -35.00 21 1280.00 1260.00 1290.00 1 1260.00 1265.00 5 0.39% -1.52%
Corporación Financiera 53.95 -2.09% -1.15 145 54.30 53.95 54.50 22 53.10 54.00 10 4.75% 7.62%
Covivio 75.24 -0.97% -0.74 7484 75.74 75.06 75.86 16 75.20 75.26 70 2.45% 4.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Davide Campari-Milan 11.37 -1.69% -0.20 337030 11.53 11.36 11.54 1987 11.36 11.37 2028 -4.62% -10.04%
- - - - - - - - - - - 0.00% 0.00%
Demant 303.30 -3.84% -12.10 36137 313.10 301.70 313.10 11 303.10 303.30 103 -3.13% -6.05%
DEUTSCHE LUFTHANSA 7.10 -1.59% -0.12 1159862 7.14 7.00 7.17 825 7.09 7.10 694 -0.66% 17.02%
Deutsche Wohnen 35.67 -1.57% -0.57 26508 36.09 35.63 36.14 102 35.67 35.71 100 -0.41% -2.16%
- - - - - - - - - - - 0.00% 0.00%
DIA 0.02 -1.12% -0.00 29983 0.02 0.02 0.02 500000 0.02 0.02 100311 -1.66% 12.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1357.25 -1.61% -22.25 118754 1377.25 1342.50 1377.25 100 1357.00 1357.50 102 -0.54% -10.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Edenred 40.78 -1.96% -0.81 68359 41.60 40.75 42.03 253 40.78 40.79 64 -3.82% 2.87%
EDP Renováveis 18.80 -1.98% -0.38 256156 19.06 18.55 19.21 76 18.80 18.81 301 -1.24% -11.86%
Eiffage 94.44 -0.06% -0.06 51889 94.42 94.08 95.06 254 94.42 94.46 65 3.20% 4.51%
Electrolux B 204.50 -1.52% -3.15 235543 206.55 203.70 208.70 667 204.30 204.50 1241 -2.28% -5.01%
Elekta B 99.46 -1.33% -1.34 355505 101.25 99.30 101.25 345 99.36 99.48 308 -9.60% -11.98%
Elisa A 52.60 -1.05% -0.56 46639 52.36 52.36 52.82 234 52.58 52.62 320 0.34% -1.95%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 20.14 0.35% 0.07 156522 19.88 19.86 20.16 1179 20.13 20.14 14 0.98% -1.76%
ERSTE GROUP BANK 45.39 1.71% 0.77 204423 44.51 44.47 45.56 64 45.38 45.40 9 4.68% 8.44%
Eurazeo 78.50 -2.18% -1.75 78360 80.15 78.20 80.35 14 78.45 78.55 63 3.85% 4.63%
Eutelsat Communicati 10.87 0.60% 0.07 43495 10.80 10.76 10.88 568 10.86 10.87 26 0.75% 0.75%
Exor NV 77.50 -0.77% -0.60 43973 77.42 76.18 77.56 175 77.50 77.52 28 3.39% -1.03%
Faurecia 43.63 -2.59% -1.16 200204 44.67 43.31 44.76 19 43.62 43.64 86 1.89% 7.54%
- - - - - - - - - - - 0.00% 0.00%
Fielmann 55.05 -0.81% -0.45 8159 55.55 54.85 55.55 37 55.05 55.15 163 -0.45% -5.85%
FLSMIDTH & CO 233.30 -0.04% -0.10 31496 232.50 229.00 233.40 113 233.20 233.50 208 1.79% -4.50%
FRAPORT 63.58 -0.56% -0.36 49121 63.64 62.89 64.24 108 63.58 63.60 1 1.59% 7.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB PRF 37.84 -1.51% -0.58 13481 38.44 37.70 38.44 253 37.80 37.84 128 -2.88% -3.95%
Galp Energia 9.97 1.51% 0.15 320223 9.89 9.86 10.03 900 9.96 9.97 796 4.33% 14.97%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 43.06 -1.62% -0.71 56343 43.46 42.94 43.48 119 43.05 43.07 134 -2.08% -9.36%
- - - - - - - - - - - 0.00% 0.00%
Gecina 120.65 -1.11% -1.35 24786 121.65 120.50 121.85 85 120.60 120.70 122 -0.29% -1.09%
Getinge B 325.90 -3.58% -12.10 138480 334.10 324.60 334.40 221 325.60 325.90 62 -2.87% -14.26%
Getlink SE 14.09 -1.23% -0.17 128062 14.16 13.99 14.16 55 14.09 14.10 846 -0.71% -1.86%
Gjensidige Forsikr 221.90 -0.94% -2.10 61979 223.90 220.70 224.50 130 221.70 222.00 324 2.80% 4.48%
GLANBIA 12.60 -3.37% -0.44 136383 12.59 12.47 12.90 172 12.56 12.61 336 3.49% 5.97%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 10.82 0.46% 0.05 131362 10.75 10.70 10.85 646 10.81 10.83 251 4.87% 6.42%
GRIFOLS CL. A 16.78 1.05% 0.17 237273 16.61 16.55 16.82 3 16.78 16.79 379 0.32% -1.50%
H. Lundbeck 160.30 -1.37% -2.23 37621 162.15 159.10 162.25 1084 160.20 160.30 106 -0.60% -3.76%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 175.05 -0.48% -0.85 15535 175.00 174.25 175.40 56 175.00 175.10 84 0.64% 4.95%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 64.52 -1.50% -0.98 192595 65.22 63.94 65.30 93 64.48 64.52 312 5.04% 9.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 126.88 -5.03% -6.72 2217782 131.75 126.20 131.80 963 126.80 126.85 711 1.98% -6.87%
- - - - - - - - - - - 0.00% 0.00%
HOCHTIEF 70.82 -1.14% -0.82 7299 71.17 70.34 71.30 58 70.78 70.82 52 -0.42% 1.27%
Hugo Boss 53.42 1.62% 0.85 106345 53.40 50.94 54.08 13 53.40 53.46 117 6.16% -1.92%
HUSQVARNA B 127.55 -2.67% -3.50 115752 131.57 126.95 131.57 241 127.55 127.65 8 -4.83% -9.34%
Icade SA 64.92 0.19% 0.12 68643 64.60 64.40 65.25 3 64.85 64.95 98 -1.14% 2.45%
Imerys 40.02 1.81% 0.71 30955 39.22 39.16 40.26 162 39.98 40.06 143 5.39% 8.17%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 22.80 0.18% 0.04 48334 22.88 22.70 22.88 67 22.78 22.82 419 1.24% 1.33%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 287.00 -2.51% -7.40 69541 293.00 286.20 293.00 969 286.80 287.00 446 1.17% 1.94%
Industrivärden C 282.00 -2.62% -7.60 69875 289.40 281.30 289.40 183 281.90 282.10 425 1.15% 1.51%
Infineon Technologie 38.84 -1.85% -0.73 936991 39.40 38.47 39.40 535 38.81 38.82 327 2.55% -2.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 83.25 0.57% 0.47 27594 82.82 82.70 84.00 160 83.24 83.26 5 0.61% 2.68%
ISS 129.25 -2.16% -2.85 106771 131.20 128.75 131.25 248 129.20 129.30 84 4.59% 6.02%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 21.98 -1.88% -0.42 7694 22.28 21.92 22.28 84 21.96 22.02 213 1.91% 1.63%
Jeronimo Martins 21.52 1.37% 0.29 181810 21.24 21.22 21.53 729 21.51 21.52 3 4.02% 5.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 404.00 -0.74% -3.00 56065 404.05 397.00 406.80 41 403.80 404.10 48 13.37% 20.40%
K+S AG 18.61 2.53% 0.46 246477 18.05 18.05 18.71 117 18.61 18.62 207 12.24% 19.25%
KERRY GROUP A 111.25 -1.16% -1.30 11089 112.20 110.55 112.25 27 111.20 111.30 120 -2.76% -0.66%
Kesko 'A' 25.35 -1.55% -0.40 3294 25.55 25.35 25.65 117 25.25 25.35 210 -0.58% -4.98%
Kesko B 27.13 -2.59% -0.72 86334 27.76 27.10 27.76 56 27.12 27.15 153 -0.14% -5.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Klépierre 22.50 0.36% 0.08 113689 22.25 22.20 22.57 502 22.50 22.51 139 -1.99% 7.27%
Komercni Banka 987.25 0.00% 0.00 - 987.25 987.25 987.25 550 971.00 990.00 550 6.16% 9.18%
BOSKALIS WESTMINSTER 26.95 -0.41% -0.11 19049 27.03 26.70 27.04 73 26.92 26.98 59 3.76% 5.54%
Koninklijke DSM 175.35 -2.23% -4.00 84232 176.80 174.78 177.15 29 175.30 175.40 116 -1.31% -9.44%
KONINKLIJKE KPN 2.85 2.06% 0.06 3003617 2.81 2.80 2.87 9249 2.85 2.85 363 1.31% 1.71%
Koninklijke Vopak 30.19 -1.47% -0.45 46271 30.59 30.00 30.66 58 30.17 30.19 164 -0.45% -0.55%
Lagardère 24.24 0.00% 0.00 9616 24.24 24.20 24.28 76 24.24 24.26 201 0.08% -0.57%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 57.08 -2.76% -1.62 71531 58.86 56.78 58.94 39 57.06 57.10 53 2.10% 8.10%
Legrand 95.26 -2.04% -1.98 87365 96.90 94.84 96.90 3 95.22 95.24 304 -1.48% -5.27%
Leonardo S.p.A. 6.78 0.03% 0.00 361071 6.73 6.66 6.79 1256 6.77 6.78 1849 4.44% 7.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lundin Energy 365.95 4.35% 15.25 206331 354.40 353.40 366.60 34 365.90 366.10 64 3.12% 7.78%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.95 2.71% 0.05 590796 1.89 1.89 1.95 1700 1.95 1.95 1507 2.09% 5.51%
- - - - - - - - - - - 0.00% 0.00%
MEDIASET 4.35 0.79% 0.03 68193 4.32 4.28 4.36 135 4.35 4.38 135 4.02% 5.37%
Mediobanca Banca di 10.36 -0.67% -0.07 89477 10.33 10.26 10.38 1032 10.36 10.37 794 0.43% 3.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 190.25 -2.31% -4.50 116628 193.00 188.97 193.00 5 190.20 190.25 112 -1.77% -14.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 206.40 0.15% 0.30 211060 207.10 203.20 207.10 189 206.30 206.50 595 2.44% -1.06%
- - - - - - - - - - - 0.00% 0.00%
Neles 12.53 -0.60% -0.07 2675 12.46 12.46 12.63 158 12.51 12.54 158 -5.12% -8.00%
Neste Corp 45.03 1.42% 0.63 131776 44.37 44.17 45.05 371 45.04 45.05 139 0.34% 2.59%
NN Group 51.88 -0.08% -0.04 103703 51.52 51.04 51.89 325 51.86 51.90 200 3.08% 8.64%
NOKIAN TYRES 32.76 -1.50% -0.50 225682 33.33 32.76 33.41 220 32.75 32.77 616 -1.36% 0.09%
Norsk Hydro 73.46 -0.51% -0.38 655422 73.67 73.12 74.08 44 73.44 73.48 918 5.25% 6.41%
NOVOZYMES 457.60 -1.99% -9.30 86556 465.50 455.90 465.50 14 457.60 458.00 139 -3.79% -13.41%
OCI N.V. 24.46 -1.13% -0.28 27486 24.77 24.45 24.88 169 24.44 24.48 276 4.48% 7.47%
OMV 55.24 1.32% 0.72 72473 54.92 54.26 55.46 141 55.20 55.26 100 0.22% 8.91%
Orion A 35.45 -0.70% -0.25 272 35.50 35.35 35.50 50 35.35 35.45 145 1.56% -1.52%
Orion B 35.50 -0.89% -0.32 47998 35.80 35.44 35.91 233 35.49 35.51 290 1.94% -1.69%
Orkla ASA 87.08 -0.14% -0.12 182326 86.80 86.50 87.24 190 87.06 87.08 234 0.46% -1.22%
Pandora 761.20 -1.73% -13.40 23788 769.20 755.20 770.40 16 761.00 761.40 6 -0.12% -5.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 88.22 0.25% 0.22 127432 87.58 86.06 88.28 235 88.22 88.24 127 -1.21% 5.21%
ProSiebenSat.1 Media 14.21 -1.35% -0.20 157045 14.35 14.16 14.39 221 14.20 14.21 330 3.19% 2.38%
- - - - - - - - - - - 0.00% 0.00%
Proximus 17.41 0.96% 0.17 144055 17.29 17.19 17.47 123 17.41 17.41 657 -0.72% 0.31%
PRYSMIAN 32.44 -2.99% -1.00 164602 33.30 32.35 33.34 139 32.42 32.44 1090 1.44% 0.94%
- - - - - - - - - - - 0.00% 0.00%
QIAGEN 42.46 -1.39% -0.60 100061 43.22 42.37 43.28 223 42.44 42.47 105 -1.60% -12.22%
Raiffeisenbank Bank 25.96 -0.61% -0.16 44511 25.92 25.79 26.40 198 25.94 25.96 114 1.48% 1.63%
Randstad Holding N.V 61.12 -1.72% -1.07 50512 61.92 60.84 62.02 165 61.12 61.14 73 2.93% 3.24%
RED ELECTRICA 17.83 0.52% 0.09 133904 17.73 17.73 17.84 770 17.82 17.84 1133 -0.46% -6.72%
- - - - - - - - - - - 0.00% 0.00%
Rexel 20.55 -3.90% -0.83 300199 21.10 20.54 21.20 17 20.54 20.55 67 15.94% 19.50%
- - - - - - - - - - - 0.00% 0.00%
Rémy Cointreau 190.40 -1.45% -2.80 11975 192.20 189.10 192.20 65 190.30 190.50 13 -3.35% -9.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Saipem 1.98 -1.88% -0.04 240962 2.04 1.94 2.04 1539 1.98 1.98 1080 4.07% 9.17%
SALVATORE FERRAGAMO 20.38 -1.36% -0.28 47376 19.92 19.92 20.44 124 20.30 20.40 37 0.02% -8.40%
SBM Offshore 14.06 -1.85% -0.27 81358 14.34 13.89 14.37 56 14.05 14.07 2 4.69% 9.16%
Schibsted 287.70 -3.75% -11.20 108283 298.00 287.20 298.00 125 287.60 287.80 346 -4.17% -12.09%
SCHIBSTED ASA B NK-, 258.60 -3.44% -9.20 17753 273.40 258.00 273.50 91 258.60 259.00 172 -4.49% -9.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 29.49 0.27% 0.08 170771 29.38 29.38 29.99 1588 29.47 29.48 248 3.89% 7.41%
SEB 128.70 -1.64% -2.15 13859 130.10 128.10 130.25 54 128.70 128.90 57 -4.49% -5.04%
Securitas B 119.20 -2.42% -2.95 233627 122.30 118.72 122.55 344 119.10 119.20 40 -0.45% -2.20%
- - - - - - - - - - - 0.00% 0.00%
SES 7.17 -0.07% -0.01 197499 7.15 7.11 7.20 1073 7.17 7.17 183 -1.59% 2.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skanska B 234.60 -1.30% -3.10 90795 236.10 233.00 236.10 658 234.50 234.60 4 2.06% 1.62%
SKF AB A 225.50 -3.01% -7.00 149 225.50 225.50 225.50 116 226.00 227.50 95 1.09% 6.41%
SKF B 225.90 -2.33% -5.40 716035 228.80 224.80 229.00 328 225.80 225.90 350 4.33% 7.71%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 46.79 -2.15% -1.03 41268 47.59 46.75 47.72 240 46.78 46.81 38 -2.48% -1.12%
Societe BIC 49.72 1.84% 0.90 7200 48.83 48.74 49.81 34 49.64 49.76 26 2.54% 3.34%
Sodexo 82.84 1.30% 1.06 107747 81.82 81.70 83.78 95 82.80 82.84 5 1.34% 5.82%
Sofina 376.50 -2.76% -10.70 5212 383.60 375.80 383.60 11 376.40 376.60 23 -3.49% -10.58%
Solvay 106.80 -1.43% -1.55 61428 107.90 106.35 108.05 36 106.75 106.80 253 2.22% 5.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 43.02 -1.51% -0.66 200971 43.42 42.63 43.42 2 43.01 43.01 58 2.58% 0.44%
Stora Enso Oyj R 16.79 0.18% 0.03 286479 16.73 16.53 16.84 449 16.79 16.80 770 1.18% 3.71%
Strabag 37.60 -1.05% -0.40 53 37.85 37.60 37.85 1 37.60 37.75 88 4.97% 3.54%
Subsea 7 74.32 0.60% 0.44 313958 74.12 73.79 75.00 319 74.30 74.34 220 9.23% 16.90%
SUEDZUCKER 12.95 0.39% 0.05 15900 12.87 12.76 12.99 216 12.95 12.96 8 -4.30% -2.64%
Suez SA 19.84 0.03% 0.01 68090 19.85 19.84 19.85 89648 19.84 19.84 31181 -0.04% 0.13%
- - - - - - - - - - - 0.00% 0.00%
Swedish Match 72.42 -0.93% -0.68 587763 73.23 71.78 73.23 867 72.40 72.44 707 -1.38% 1.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 114.33 -2.27% -2.65 70838 116.55 113.70 116.65 235 114.30 114.35 45 -3.07% -10.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.09 1.77% 0.11 351947 6.00 5.99 6.09 1338 6.08 6.09 440 0.20% 13.86%
Tele2 B 128.80 1.18% 1.50 779987 127.35 127.20 129.12 971 128.75 128.80 173 0.63% -1.51%
Telekom Austria 7.56 -0.13% -0.01 47649 7.63 7.53 7.63 619 7.55 7.63 7 -0.53% -0.92%
Telenet Group Holdin 33.94 0.77% 0.26 15945 33.63 33.60 34.06 178 33.92 33.96 216 1.05% 5.25%
Terna S.p.A. 6.83 -0.15% -0.01 849269 6.81 6.78 6.89 1179 6.83 6.83 3917 -0.20% -4.01%
Thales 82.55 0.94% 0.77 82545 81.70 81.43 82.65 60 82.54 82.56 86 3.44% 9.24%
thyssenkrupp AG 10.18 -3.67% -0.39 555468 10.50 10.08 10.52 2310 10.17 10.18 872 0.52% 9.55%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 163.95 -1.38% -2.30 396131 165.75 162.90 166.00 250 163.90 164.00 250 1.68% 3.00%
TUI AG 3.02 -1.75% -0.05 104018 3.06 3.01 3.08 224 3.02 3.03 7 -1.65% 14.17%
TULLOW OIL 0.53 0.00% 0.00 - 0.53 0.53 0.53 1 0.58 0.45 3000 0.00% 0.00%
TÉCNICAS REUNIDAS SA 7.87 -0.76% -0.06 510 8.00 7.86 8.01 31 7.88 7.95 116 2.55% 14.89%
Umicore 32.80 -1.00% -0.33 370359 32.91 32.41 32.95 265 32.79 32.81 102 -6.94% -7.04%
UnipolSai Assicurazi 2.55 0.08% 0.00 62466 2.54 2.52 2.55 3253 2.55 2.55 43 1.92% 2.74%
UNITED INTERNET 34.23 0.12% 0.04 146487 34.09 33.96 34.27 140 34.22 34.23 10 -1.63% -2.13%
- - - - - - - - - - - 0.00% 0.00%
UPM Kymmene 34.75 0.55% 0.19 211844 34.50 34.39 34.77 400 34.75 34.76 192 1.87% 3.19%
Vallourec 9.12 -1.24% -0.12 79942 9.42 9.11 9.43 491 9.11 9.15 288 5.72% 5.30%
Valéo 27.06 -2.24% -0.62 224471 27.45 26.76 27.54 141 27.06 27.07 758 3.32% 3.05%
Veolia Environnement 32.41 -0.41% -0.14 246417 32.49 32.22 32.58 208 32.40 32.41 265 0.74% 0.96%
VERBUND A 92.50 -2.94% -2.80 24779 94.72 92.05 94.72 28 92.40 92.55 166 2.97% -4.32%
Vestas Wind Systems 179.85 -3.05% -5.65 951331 184.55 176.15 185.15 249 179.80 179.90 291 3.07% -7.30%
Vicat 38.00 -1.17% -0.45 2517 38.40 38.00 38.48 18 38.05 38.10 3 2.53% 6.66%
VIENNA INSURANCE GRP 26.70 0.19% 0.05 2050 26.75 26.55 26.75 92 26.60 26.80 99 1.91% 6.60%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 34.04 -0.96% -0.33 37879 34.32 33.66 34.32 265 34.04 34.06 164 1.12% 7.00%
Vonovia SE 47.17 -1.69% -0.81 474663 47.75 47.16 47.75 304 47.17 47.18 409 2.57% -0.89%
Wacker Chemie 150.45 -0.63% -0.95 40514 150.40 147.12 151.45 17 150.40 150.50 49 13.11% 14.70%
Wärtsilä 12.63 -0.71% -0.09 163275 12.63 12.59 12.71 451 12.62 12.63 581 1.60% 2.66%
- - - - - - - - - - - 0.00% 0.00%
Wendel 101.30 -2.03% -2.10 4497 102.70 101.10 102.70 43 101.20 101.40 77 -1.19% -1.99%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 91.39 -2.63% -2.47 47576 93.28 91.16 93.44 70 91.38 91.40 50 -1.22% -9.31%
Zardoya Otis 7.05 -0.07% -0.01 20710 7.05 7.05 7.06 10779 7.05 7.06 64304 0.07% -0.91%
Colruyt 37.35 0.27% 0.10 22251 37.28 37.08 37.45 160 37.33 37.35 81 -1.01% -0.13%