20.01.2020 11:04:30
STXE TM LARGE PR.USD
296.73
$$$
1.6800
0.57%
17.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 295.05 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2020 / 11:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.08% 296.7 293.0
1 Woche 1.11% 296.7 293.5
1 Monat 1.93% 296.7 290.2
3 Monate 7.49% 296.7 275.7
6 Monate 7.58% 296.7 257.6
1 Jahr 17.97% 296.7 253.9
3 Jahre 19.72% 314.0 238.4
SMI
21.11
26.51
1.08
2.12
-16.89
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-16.89,"chartHeight":20.213167052005,"year":2018,"ID_NOTATION":"2060894"},"2019":{"performance":21.11,"chartHeight":21.22937129014,"year":2019,"ID_NOTATION":"2060894"},"2020":{"performance":1.08,"chartHeight":7.6840029453583,"year":2020,"ID_NOTATION":"2060894"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 11:04:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8230.00 0.37% 30.00 7 8230.00 8230.00 8230.00 10 8205.00 8220.00 14 -4.04% -9.39%
A.P. Moller-Maersk B 8664.00 0.23% 20.00 711 8642.00 8610.00 8696.00 13 8660.00 8668.00 4 -4.38% -10.18%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ADIDAS 310.80 -0.08% -0.25 16881 311.60 310.50 312.20 196 310.80 310.90 104 0.48% 7.00%
AEGON 3.97 0.15% 0.01 95302 3.95 3.94 3.97 3907 3.97 3.97 2000 -1.54% -2.70%
Air Liquide 129.00 -0.46% -0.60 13098 130.85 128.75 131.75 404 128.95 129.05 306 3.14% 2.82%
Airbus Group 137.84 1.16% 1.58 39515 136.94 136.20 137.86 47 137.82 137.84 25 1.61% 4.25%
Akzo Nobel 88.21 0.35% 0.31 53472 88.00 87.94 88.21 36 88.20 88.22 90 -1.95% -3.20%
ALLIANZ 220.40 0.69% 1.50 35309 219.25 219.15 220.50 183 220.35 220.45 66 -0.82% 0.00%
Altice A 6.21 1.54% 0.09 65479 6.10 6.10 6.23 417 6.21 6.21 611 3.28% 5.93%
Amadeus IT 78.02 -0.66% -0.52 28164 78.32 77.56 78.32 34 78.02 78.06 368 5.91% 7.74%
ANGLO AMERICAN 2243.00 -0.13% -3.00 55759 2259.50 2235.00 2264.50 225 2242.50 2244.50 529 3.93% 3.50%
AB InBev 71.59 -0.54% -0.39 32848 72.04 71.59 72.04 25 71.62 71.64 297 -2.15% -1.26%
ArcelorMittal 14.60 -0.40% -0.06 77439 14.67 14.54 14.78 100 14.60 14.60 165 -1.78% -5.97%
ASML Holding 271.55 0.41% 1.10 22684 273.80 271.05 273.80 129 271.50 271.60 58 0.75% 2.74%
ASSA Abloy B 232.90 -0.43% -1.00 44329 233.00 232.50 233.40 493 232.80 232.90 544 5.55% 6.85%
Assicurazioni Genera 18.34 0.27% 0.05 93119 18.27 18.25 18.36 891 18.34 18.36 4352 -1.43% -0.73%
A.B. Foods 2643.00 -0.90% -24.00 20574 2645.50 2641.00 2660.00 66 2641.00 2644.00 150 1.91% 2.85%
AstraZeneca 7861.00 -0.41% -32.00 42151 7926.00 7838.00 7937.00 95 7860.00 7862.00 344 3.34% 3.83%
ATLANTIA 20.74 0.44% 0.09 164388 20.58 20.52 20.77 371 20.72 20.74 497 -3.73% -1.10%
Atlas Copco A 392.20 -0.03% -0.10 48164 390.00 388.50 392.80 378 392.10 392.30 392 3.29% 4.98%
Atlas Copco B 345.00 0.09% 0.30 9761 342.20 342.10 345.70 622 345.10 345.40 467 4.20% 5.93%
Aviva 407.70 0.42% 1.70 206110 406.70 405.90 408.50 2175 407.60 407.80 721 -1.53% -3.24%
AXA 24.45 0.29% 0.07 124851 24.36 24.34 24.48 1123 24.45 24.45 626 -4.03% -2.77%
BAE SYSTEMS 639.20 2.47% 15.40 375030 645.60 636.20 645.60 758 638.80 639.20 1118 4.91% 10.10%
BBVA 4.77 -16.00% -0.91 543451 4.81 4.75 4.81 2060 4.77 4.77 1241 -3.86% -3.86%
Banco Santander 3.65 -0.69% -0.03 1004965 3.66 3.64 3.67 2594 3.65 3.65 6767 -1.43% -1.63%
Bankia 1.78 -1.19% -0.02 119931 1.80 1.77 1.80 220 1.78 1.78 815 -0.91% -4.96%
Barclays Bank 175.22 -0.02% -0.04 542049 175.38 174.72 175.45 2914 175.16 175.20 1271 -3.16% -2.78%
BASF 64.68 0.42% 0.27 111222 64.40 64.35 64.82 553 64.67 64.69 111 -2.31% -4.21%
BAYER 75.27 0.13% 0.10 42392 75.35 74.98 75.40 262 75.24 75.27 50 -0.32% 3.11%
BMW 71.18 0.14% 0.10 62428 70.92 70.84 71.18 325 71.17 71.21 179 -4.62% -3.06%
BMW Vz 54.35 0.09% 0.05 2032 54.30 54.05 54.35 68 54.30 54.40 100 -4.57% -1.45%
BEIERSDORF 106.30 0.28% 0.30 11963 105.60 105.55 106.35 215 106.30 106.35 130 -1.40% -0.33%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1850.40 -0.15% -2.80 119676 1861.60 1846.60 1861.80 351 1849.80 1850.40 510 3.95% 4.11%
BNP Paribas 50.61 -0.28% -0.14 114493 50.72 50.51 50.74 922 50.60 50.62 71 -2.59% -3.81%
BP 495.55 -0.31% -1.55 384164 498.20 495.23 500.00 1158 495.55 495.65 1200 -0.06% 4.78%
BRIT AMER TOBACCO 3441.25 -0.66% -22.75 146952 3456.00 3415.50 3460.00 556 3440.50 3441.50 130 -0.73% 6.80%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 182.30 -0.66% -1.22 665752 184.74 182.20 184.90 339 182.14 182.22 1644 -4.88% -4.99%
Caixabank SA 2.77 -0.22% -0.01 213425 2.76 2.74 2.77 1788 2.76 2.77 1630 -0.29% -0.68%
Carrefour 14.64 -0.88% -0.13 58634 14.77 14.60 14.77 1056 14.64 14.65 352 -1.47% -1.20%
CENTRICA 92.26 -0.39% -0.36 117103 92.16 92.06 92.44 2308 92.22 92.26 956 7.75% 3.86%
CEZ 506.50 0.00% 0.00 - 506.50 506.50 506.50 2400 519.00 523.00 2400 0.00% 0.00%
Christian Dior 475.20 -0.83% -4.00 166 477.40 475.20 478.20 3 476.20 476.80 16 2.92% 4.58%
Michelin (CGDE) 110.20 0.36% 0.40 9964 110.00 109.75 110.65 227 110.20 110.25 34 -0.99% 0.78%
COLOPLAST 859.60 -0.49% -4.20 4765 859.00 859.00 864.80 22 859.00 859.80 22 6.27% 4.32%
Commerzbank 5.19 -1.89% -0.10 290882 5.34 5.17 5.34 573 5.19 5.19 984 -8.11% -4.25%
Compagnie de Saint-G 35.30 -0.27% -0.10 29951 35.32 35.17 35.41 197 35.28 35.31 345 0.44% -3.17%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1942.50 0.26% 5.00 44379 1938.00 1936.50 1946.00 203 1942.00 1942.50 230 1.17% 2.22%
CONTINENTAL 114.02 -0.64% -0.74 16628 114.78 113.96 115.14 100 114.02 114.06 64 -3.56% -0.69%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 34.80 -0.09% -0.03 23983 34.66 34.65 34.96 531 34.79 34.81 597 -0.63% -2.57%
Crédit Agricole 12.81 -0.70% -0.09 89177 12.88 12.78 12.88 756 12.81 12.82 1227 0.35% -0.42%
Daimler 46.47 -0.48% -0.23 139970 46.51 46.23 46.59 67 46.45 46.47 65 -5.57% -5.29%
Danone 73.36 -0.43% -0.32 29134 73.42 73.22 73.58 226 73.34 73.36 124 1.52% -0.11%
Danske Bank 110.45 0.50% 0.55 38149 110.25 110.10 110.80 400 110.45 110.50 1445 0.73% 1.57%
Dassault Systèmes 157.80 0.06% 0.10 4503 158.95 157.00 160.00 76 157.75 157.80 64 2.30% 7.39%
DEUTSCHE BANK 7.44 -2.18% -0.17 387380 7.58 7.41 7.58 1390 7.45 7.45 400 -1.26% 9.72%
DEUTSCHE BOERSE 146.60 0.17% 0.25 8378 146.00 145.85 146.75 79 146.65 146.75 77 1.49% 4.16%
DEUTSCHE POST 34.22 0.46% 0.15 70186 33.95 33.95 34.23 214 34.21 34.22 204 -0.01% 0.43%
Deutsche Telekom 14.68 0.05% 0.01 259566 14.65 14.64 14.70 1894 14.67 14.68 2327 -0.78% 0.34%
Diageo 3273.00 -0.18% -6.00 46642 3269.00 3267.50 3280.00 272 3272.50 3273.00 86 0.83% 2.37%
DNB ASA 164.25 -0.06% -0.10 66190 164.15 163.70 164.65 814 164.15 164.20 1583 -0.60% -0.09%
E.ON 10.13 -0.92% -0.09 370465 10.19 10.09 10.19 4844 10.12 10.13 187 5.70% 6.94%
EDP-ENERGIAS 4.08 -0.89% -0.04 147065 4.12 4.08 4.12 553 4.08 4.08 2350 6.64% 7.11%
E.D.F. 11.22 0.85% 0.10 180095 11.28 11.03 11.43 1173 11.21 11.22 705 13.48% 12.17%
Endesa 24.47 -0.24% -0.06 46798 24.56 24.42 24.57 640 24.46 24.48 5087 4.27% 3.24%
ENEL 7.60 -1.34% -0.10 986455 7.59 7.57 7.62 9487 7.59 7.60 654 3.65% 8.74%
Engie S.A. 15.12 -0.69% -0.10 979756 15.21 15.07 15.21 50 15.12 15.12 759 3.19% 5.58%
ENI 13.88 0.06% 0.01 100224 13.90 13.86 13.98 1007 13.88 13.89 1307 -1.83% -0.16%
Equinor 181.50 0.08% 0.15 175814 182.50 180.95 183.40 1785 181.50 181.55 300 -0.47% 3.33%
Ericsson B 84.34 -1.40% -1.20 250341 85.28 84.20 85.32 500 84.34 84.36 658 4.11% 4.60%
Ericsson Telefon A 90.00 -1.21% -1.10 491 89.35 89.30 90.00 214 88.30 89.00 231 5.88% 5.02%
EssilorLuxottica 143.65 -0.62% -0.90 9286 144.20 143.30 144.20 114 143.60 143.70 45 2.37% 6.21%
Evonik Industries 25.44 0.28% 0.07 72248 25.50 25.38 25.57 192 25.42 25.44 356 -4.87% -6.86%
EXPERIAN 2641.00 -0.30% -8.00 16762 2643.00 2638.00 2651.00 276 2641.00 2643.00 88 2.95% 3.44%
FERROVIAL 28.98 0.17% 0.05 42943 28.93 28.89 28.99 1950 28.97 29.00 644 4.10% 7.75%
Fiat Chrysler 12.38 -0.47% -0.06 214831 12.46 12.36 12.46 771 12.38 12.39 1001 -3.21% -6.20%
FORTUM 22.85 -0.09% -0.02 36996 23.07 22.76 23.07 268 22.85 22.86 285 6.82% 3.86%
FRESENIUS MED. CARE 67.94 -0.12% -0.08 34258 67.86 67.82 68.20 301 67.96 68.00 251 2.90% 3.50%
FRESENIUS 48.31 -0.26% -0.12 55017 48.26 48.19 48.45 82 48.33 48.34 153 -3.36% -3.27%
- - - - - - - - - - - 0.00% 0.00%
GLAXOSMITHKLINE 1836.40 -0.31% -5.80 179405 1838.40 1830.40 1839.40 1646 1836.20 1837.00 527 2.39% 3.56%
Glencore Plc 241.55 -0.88% -2.15 1616236 244.90 240.40 245.10 4139 241.40 241.60 2090 1.50% 2.85%
GBL 96.02 -0.15% -0.14 1479 96.12 95.94 96.20 50 96.00 96.08 65 1.61% 2.25%
Heineken Holding 94.20 -0.53% -0.50 4337 94.55 94.00 94.55 330 94.10 94.20 192 6.98% 9.35%
Heineken 103.55 -0.24% -0.25 45226 103.50 103.30 103.85 369 103.50 103.60 454 5.94% 9.13%
HENKEL Vz 93.68 0.19% 0.18 3769 93.28 93.28 93.82 77 93.68 93.72 105 -0.28% 1.34%
Henkel & Co. 85.20 0.06% 0.05 4051 85.00 85.00 85.55 72 85.20 85.25 118 -0.47% 1.49%
Hennes & Mauritz B 184.80 -0.09% -0.16 52306 184.96 184.12 184.96 105 184.82 184.88 288 -0.04% -2.80%
HERMES INTL 721.40 -0.58% -4.20 1304 740.00 719.40 740.00 10 721.40 722.00 11 5.28% 8.66%
HSBC Holdings 596.40 0.30% 1.80 228442 595.60 593.50 596.70 1957 596.40 596.50 1361 1.54% 0.02%
IBERDROLA 9.41 0.11% 0.01 595505 9.38 9.38 9.42 2431 9.40 9.41 574 4.45% 2.24%
Imperial Brands 2035.00 -0.83% -17.00 31828 2051.00 2027.00 2051.00 205 2034.50 2035.50 328 4.53% 10.31%
Inditex Ind De Desno 31.38 -0.95% -0.30 40188 31.59 31.33 31.65 741 31.37 31.39 665 0.28% 0.51%
ING Groep 10.55 -0.53% -0.06 294232 10.60 10.50 10.60 2609 10.55 10.55 670 -2.09% -1.30%
IAG 660.40 -1.52% -10.20 265120 668.80 660.10 668.80 990 660.20 660.80 1477 0.84% 7.26%
INTESA SANPAOLO 2.32 -0.51% -0.01 870399 2.33 2.31 2.33 10970 2.32 2.32 5314 -1.10% -0.79%
- - - - - - - - - - - 0.00% 0.00%
Investor A 534.00 0.38% 2.00 1030 533.50 533.00 534.50 207 532.00 533.00 53 3.10% 4.93%
Investor B 538.00 -0.07% -0.40 21052 538.20 537.00 540.00 321 538.00 538.20 137 3.50% 5.20%
KBC Groep 67.90 -0.06% -0.04 16115 67.94 67.66 68.04 169 67.88 67.90 136 0.38% 1.25%
KERING 606.00 -0.96% -5.90 6694 615.50 606.00 620.00 15 605.90 606.20 55 3.45% 4.33%
KONE 59.96 -0.20% -0.12 16259 59.84 59.72 60.02 90 59.96 59.98 161 2.46% 3.05%
Ahold Delhaize 22.52 0.07% 0.01 92780 22.50 22.43 22.54 1634 22.52 22.53 171 0.11% 0.63%
PHILIPS 44.98 -0.03% -0.01 64177 44.98 44.88 45.11 232 44.98 44.98 314 1.17% 3.08%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 274.00 -0.54% -1.50 9540 275.50 272.80 285.00 29 273.90 274.00 40 4.63% 4.44%
- - - - - - - - - - - 0.00% 0.00%
Legal & General 300.30 0.94% 2.80 363390 298.10 298.10 301.10 7058 300.00 300.20 921 -2.81% -2.14%
LINDE PLC EO 0,001 191.75 -0.14% -0.28 9115 191.70 190.70 191.90 43 191.70 191.80 130 1.41% 0.96%
Lloyds Banking Grp 57.98 -0.94% -0.55 2131089 58.48 57.91 58.48 7814 57.97 57.99 7860 -2.81% -6.87%
LVMH Moët Henn. L. Vui 434.98 -0.69% -3.02 23482 437.95 434.65 437.95 36 434.95 435.05 59 3.56% 5.75%
Manz 23.40 0.00% 0.00 - 23.40 23.40 23.40 33 23.95 24.05 15 7.59% 9.60%
Münchener Rück 270.30 0.82% 2.20 4402 268.30 268.20 270.40 65 270.30 270.40 27 0.11% 1.78%
NATIONAL GRID 980.40 0.71% 6.90 245887 974.90 973.60 980.90 2395 980.00 980.40 564 4.02% 2.72%
Natixis 3.93 0.13% 0.01 83909 3.93 3.89 3.93 751 3.93 3.93 825 -0.56% -0.63%
Naturgy Energy Group 22.94 0.09% 0.02 4633 22.95 22.90 22.99 100 22.92 22.94 166 3.29% 2.05%
- - - - - - - - - - - 0.00% 0.00%
NEXT 6928.00 -0.29% -20.00 1801 6942.00 6914.00 6942.00 106 6922.00 6926.00 19 2.87% -1.00%
NOKIA 3.72 -0.61% -0.02 694707 3.76 3.71 3.76 2832 3.72 3.72 413 2.59% 13.09%
Nordea Bank 76.96 0.01% 0.01 112477 77.15 76.85 77.15 800 76.94 76.96 675 0.37% 1.56%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 416.60 0.81% 3.35 70019 415.95 414.35 418.55 373 416.45 416.75 225 4.21% 6.73%
OLD MUTUAL LTD. 103.95 -0.81% -0.85 2698 104.55 103.95 104.55 760 103.80 104.30 1577 2.69% -1.13%
ORANGE SA 13.02 0.08% 0.01 88794 13.03 12.97 13.04 2374 13.02 13.02 1705 -0.88% -1.07%
PEARSON 595.20 0.85% 5.00 83109 586.40 586.20 604.00 616 595.00 595.40 546 -5.96% -7.90%
Pernod-Ricard 169.05 -1.04% -1.77 10369 167.85 167.85 170.15 130 169.00 169.10 121 7.50% 6.77%
PRUDENTIAL 1408.50 -0.42% -6.00 74993 1414.00 1405.00 1414.00 419 1408.50 1409.50 808 -4.33% -2.14%
Publicis Groupe 41.83 0.17% 0.07 22939 41.88 41.76 41.98 121 41.83 41.84 368 -0.24% 3.34%
RECKITT BENCKISER 6167.50 -0.65% -40.50 48436 6189.00 6141.00 6205.00 260 6166.00 6170.00 154 2.87% 1.37%
Relx Plc 1995.50 -0.52% -10.50 34768 2001.00 1991.00 2002.00 322 1995.00 1996.00 222 3.80% 5.30%
Renault 39.29 -0.28% -0.11 36498 39.32 39.09 39.38 210 39.24 39.27 144 -5.81% -6.48%
REPSOL 13.90 -0.93% -0.13 174763 14.07 13.90 14.07 726 13.90 13.91 1007 -2.13% 0.36%
RIO TINTO 4685.00 0.64% 30.00 91228 4654.50 4650.50 4685.00 613 4684.50 4685.50 119 3.57% 3.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROLLS ROYCE 674.80 -0.24% -1.60 195842 676.60 673.00 677.80 1544 675.00 675.40 966 -1.11% -1.46%
Royal Bk of Scotld G 222.90 -0.80% -1.80 134971 224.00 222.60 224.50 3665 222.70 222.90 2306 -4.18% -7.15%
Royal Dutch Shell A 26.27 -0.62% -0.17 258615 26.45 26.25 26.50 3410 26.27 26.27 85 -0.68% 0.95%
Royal Dutch Shell 'B 2260.50 -0.22% -5.00 37021 2274.00 2257.50 2282.50 75 2260.50 2261.00 477 -0.29% 0.96%
RWE 30.64 -0.84% -0.26 191215 31.30 30.39 31.72 322 30.63 30.64 137 5.82% 13.15%
Ryanair Holdings 15.66 -0.06% -0.01 6907 15.44 15.41 15.66 101 15.63 15.71 1386 -2.49% 7.15%
SAFRAN 141.70 -0.60% -0.85 15174 143.50 141.45 145.40 39 141.60 141.70 60 2.89% 3.41%
Sampo 'A' 40.66 0.54% 0.22 54561 40.51 40.47 40.68 363 40.66 40.68 233 2.38% 3.83%
Sandvik 189.50 1.07% 2.00 131081 188.00 186.70 189.55 444 189.50 189.60 821 2.68% 2.80%
Sanofi 91.76 -0.65% -0.60 51496 92.79 91.68 92.79 542 91.75 91.77 120 -0.61% 2.94%
SAP SE 125.70 -0.02% -0.02 39250 126.80 125.36 127.64 511 125.68 125.72 314 1.58% 4.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 94.06 -0.17% -0.16 27106 94.14 93.84 94.16 254 94.08 94.10 84 2.52% 2.86%
- - - - - - - - - - - 0.00% 0.00%
Siemens 116.90 -0.03% -0.04 42593 116.66 116.40 117.28 494 116.90 116.94 283 0.76% 0.15%
SEB A 92.02 -0.02% -0.02 311361 92.18 91.76 92.52 1296 92.02 92.04 512 2.45% 4.64%
SMITH & NEPHEW 1891.00 -0.03% -0.50 36214 1892.50 1885.00 1893.00 214 1890.50 1891.50 876 1.42% 3.28%
SNAM 4.87 -1.58% -0.08 322436 4.88 4.86 4.89 2976 4.87 4.87 1100 3.82% 5.75%
Société Générale 30.48 -0.46% -0.14 95782 30.50 30.38 30.57 311 30.48 30.49 78 -2.67% -1.56%
SSE 1490.50 -0.43% -6.50 45142 1495.00 1490.50 1497.00 1224 1490.00 1491.00 1702 5.24% 3.63%
STANDARD CHARTERED 699.80 -0.48% -3.40 37343 700.40 698.20 701.20 312 699.60 700.20 610 -0.85% -1.62%
Svenska Cellulosa A 94.70 0.74% 0.70 10 94.70 94.70 94.70 798 93.00 94.40 34 -7.30% -7.30%
Svenska Cellulos B 91.44 0.04% 0.04 120296 91.04 91.00 91.86 605 91.48 91.50 57 -3.28% -3.81%
SHB A 96.00 -0.12% -0.12 103284 96.30 95.90 96.46 970 95.96 96.02 849 -4.31% -4.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 137.80 -0.54% -0.75 92539 138.30 137.55 138.40 1183 137.75 137.80 1599 1.69% -0.72%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Telecom Italia 0.51 -0.55% -0.00 3858108 0.51 0.51 0.51 4616 0.51 0.51 57309 -2.40% -8.13%
Telecom Italia Di Ri 0.50 -0.20% -0.00 173454 0.50 0.50 0.50 1955 0.50 0.50 21956 -2.41% -8.21%
Telefónica Dtl. 2.74 0.62% 0.02 59907 2.73 2.73 2.74 789 2.74 2.74 892 0.00% 5.78%
TELEFÓNICA 6.24 1.40% 0.09 981883 6.21 6.17 6.25 323 6.24 6.24 1121 -0.66% -1.08%
Telenor 166.70 -0.74% -1.25 109276 168.05 165.85 168.25 744 166.65 166.75 1658 6.03% 6.60%
Telia Company 40.64 0.35% 0.14 516144 40.54 40.45 40.64 3855 40.63 40.64 3193 -0.88% 0.47%
TENARIS 10.32 0.68% 0.07 87364 10.32 10.29 10.37 2984 10.32 10.34 3170 -1.47% 1.58%
TESCO 247.30 -0.52% -1.30 86428 247.90 246.95 248.00 3702 247.20 247.50 5850 -0.24% -2.47%
Total 48.59 0.45% 0.22 120754 48.77 48.45 48.94 556 48.59 48.60 260 -3.05% -1.40%
- - - - - - - - - - - 0.00% 0.00%
UCB 80.02 0.20% 0.16 8398 79.76 79.58 80.02 54 80.04 80.08 13 3.07% 13.12%
UNICREDIT 13.02 -1.35% -0.18 277963 13.12 12.99 13.13 1663 13.01 13.02 782 -1.48% 1.27%
- - - - - - - - - - - 0.00% 0.00%
UNILEVER 4410.00 0.34% 15.00 37052 4408.00 4403.50 4421.00 133 4409.50 4410.50 143 1.90% 1.07%
Vinci 102.10 -0.24% -0.25 54330 101.85 101.50 102.20 376 102.00 102.10 241 3.20% 3.59%
Vivendi 25.07 -0.69% -0.17 48812 25.11 25.06 25.13 500 25.06 25.07 1297 -2.40% -2.40%
VODAFONE GROUP 155.10 0.12% 0.18 926509 154.22 154.16 155.10 2000 155.10 155.18 5030 1.88% 5.37%
Volkswagen 180.40 0.31% 0.55 1455 181.20 178.75 183.60 20 180.35 180.50 72 -1.88% 3.60%
Volkswagen VZ 181.54 -0.03% -0.06 14602 181.30 180.50 181.60 62 181.50 181.56 30 -2.19% 2.91%
Volvo A 159.10 1.34% 2.10 10465 158.90 158.90 160.50 609 160.00 160.20 1680 2.18% 0.25%
Volvo B 160.15 0.50% 0.80 95381 159.20 158.75 160.20 483 160.15 160.20 1015 2.34% 1.50%
WFD Unibail Rodamco 132.30 -1.45% -1.95 11255 134.25 132.30 134.25 92 132.25 132.35 117 2.32% -4.14%
WPP PLC 1012.00 -0.76% -7.75 131796 1007.00 1006.00 1014.00 652 1011.50 1012.00 1249 -4.16% -4.74%
Yara Intl. 343.90 -0.89% -3.10 36345 346.40 343.10 347.80 100 343.70 344.00 65 -1.76% -5.37%
- - - - - - - - - - - 0.00% 0.00%