17.09.2021 09:52:18
STXE TM LARGE PR.USD
338.09
$$$
-0.2900
-0.09%
16.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 338.38 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 17.09.2021 / 09:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.15% 347.6 296.6
1 Woche -0.71% 340.9 338.1
1 Monat -1.89% 347.6 337.1
3 Monate -1.84% 347.6 324.1
6 Monate 7.98% 347.6 307.7
1 Jahr 22.97% 347.6 247.1
3 Jahre 22.70% 347.6 192.3
21.11
26.51
1.95
1.13
12.15
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.11,"chartHeight":24.090339848563,"year":2019,"ID_NOTATION":"2060894"},"2020":{"performance":1.95,"chartHeight":11.774622703219,"year":2020,"ID_NOTATION":"2060894"},"2021":{"performance":12.15,"chartHeight":21.234061210756,"year":2021,"ID_NOTATION":"2060894"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.09.2021 09:52:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 18860.00 1.18% 220.00 43 18890.00 18770.00 18930.00 2 18820.00 18880.00 2 0.92% 46.31%
A.P. Moller-Maersk B 20070.00 1.44% 285.00 558 20170.00 19925.00 20180.00 5 20050.00 20070.00 2 1.15% 44.31%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ADIDAS 287.10 0.65% 1.85 12720 287.75 286.65 288.80 25 287.10 287.25 52 -4.26% -4.63%
AEGON 4.25 1.48% 0.06 285651 4.21 4.21 4.25 461 4.25 4.25 2000 1.16% 29.36%
Air Liquide 148.48 0.43% 0.64 8583 148.68 148.32 149.12 40 148.46 148.50 92 -1.51% 9.51%
Airbus 115.56 0.77% 0.88 31094 115.24 115.08 116.12 109 115.54 115.56 52 -0.42% 26.86%
Akzo Nobel 100.80 -0.67% -0.68 5538 101.92 100.80 102.05 1 100.75 100.80 39 0.89% 14.64%
ALLIANZ 193.60 0.57% 1.10 16154 193.46 193.12 194.18 40 193.56 193.60 53 -0.79% -4.80%
Amadeus IT 53.00 2.61% 1.35 82701 52.25 51.90 53.16 119 52.98 53.02 4 -3.10% -13.92%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 49.38 1.90% 0.92 97522 49.16 49.08 49.42 175 49.38 49.39 231 -1.00% -15.24%
ArcelorMittal 28.10 -1.13% -0.32 262491 27.94 27.71 28.13 100 28.09 28.11 375 1.96% 49.91%
ASML Holding 752.75 0.64% 4.75 18157 756.50 750.10 756.60 15 752.60 752.80 6 3.67% 86.95%
ASSA Abloy B 277.10 1.02% 2.80 47440 276.10 276.10 278.10 927 276.80 277.00 225 -2.18% 34.96%
Assicurazioni Genera 17.95 0.42% 0.07 37456 17.89 17.89 18.00 2522 17.95 17.95 1308 0.93% 25.43%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 975.20 0.63% 6.10 26807 976.80 975.00 981.00 570 975.20 975.60 224 -0.71% 17.20%
Atlantia 15.61 0.64% 0.10 22827 15.57 15.56 15.62 210 15.61 15.61 400 -1.84% 5.91%
Atlas Copco A 604.40 0.87% 5.20 30416 604.00 602.20 606.00 59 604.40 604.60 205 1.52% 41.54%
Atlas Copco B 513.40 0.71% 3.60 6640 515.00 511.20 515.00 298 513.00 513.60 146 2.43% 37.67%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.48 0.71% 0.17 47882 23.50 23.42 23.50 759 23.48 23.48 466 -0.09% 19.27%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.78 0.89% 0.05 558780 5.79 5.78 5.86 108 5.78 5.78 3176 4.12% 41.05%
Banco Santander 3.15 1.30% 0.04 579214 3.15 3.14 3.16 1952 3.15 3.15 2034 1.71% 21.38%
- - - - - - - - - - - 0.00% 0.00%
BASF 65.13 -0.12% -0.08 90202 65.34 65.02 65.40 152 65.10 65.12 220 0.90% 0.75%
BAYER 45.77 0.25% 0.12 211892 45.87 45.64 45.99 2 45.77 45.77 115 0.20% -5.87%
BMW 82.33 0.22% 0.18 30574 82.83 82.16 83.04 115 82.29 82.33 170 4.49% 13.04%
BMW Vz 66.15 0.68% 0.45 2399 66.10 65.85 66.35 8 66.05 66.15 71 0.69% 17.32%
BEIERSDORF 104.50 0.77% 0.80 3639 104.20 104.20 104.75 191 104.50 104.55 90 -1.38% 9.45%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 54.52 0.55% 0.30 75521 54.54 54.37 54.69 2 54.51 54.53 195 1.02% 24.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.60 1.24% 0.03 205787 2.59 2.59 2.61 1500 2.60 2.60 886 -1.89% 21.54%
Carrefour 14.96 0.40% 0.06 32951 14.93 14.93 15.01 183 14.95 14.95 34 -4.01% 6.01%
- - - - - - - - - - - 0.00% 0.00%
CEZ 709.50 3.84% 26.25 1132 710.00 709.50 710.00 1200 700.00 714.00 1200 3.61% 740.64%
Christian Dior 645.50 2.70% 17.00 362 637.00 637.00 645.50 4 644.00 645.00 10 -5.98% 37.71%
Michelin (CGDE) 135.70 0.26% 0.35 8549 136.40 135.55 136.40 117 135.65 135.75 111 -0.90% 28.48%
COLOPLAST 1096.00 0.18% 2.00 5734 1094.50 1094.50 1101.50 91 1095.50 1096.50 39 -2.19% 17.11%
Commerzbank 5.62 3.90% 0.21 1251612 5.59 5.55 5.66 715 5.62 5.63 400 -1.35% 2.19%
Compagnie de Saint-G 61.90 0.63% 0.39 24053 61.87 61.56 61.97 69 61.87 61.90 38 0.15% 63.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 97.33 2.44% 2.32 92670 95.57 95.57 97.53 18 97.31 97.39 122 -11.31% -22.72%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 43.79 -0.05% -0.02 10208 44.13 43.67 44.19 55 43.72 43.75 166 0.62% 28.25%
Crédit Agricole 11.90 -0.05% -0.01 140070 11.97 11.87 12.00 898 11.90 11.90 568 -1.67% 14.57%
Daimler 72.49 0.65% 0.47 48686 72.93 72.44 73.12 231 72.47 72.50 100 4.95% 23.30%
Danone 60.09 0.72% 0.43 30301 59.99 59.98 60.26 233 60.07 60.10 172 -0.90% 10.48%
Danske Bank 105.15 0.77% 0.80 45866 104.55 104.55 105.40 542 105.10 105.15 1070 -2.29% 3.32%
Dassault Systèmes 50.73 0.64% 0.33 38466 50.55 50.40 50.89 92 50.73 50.74 11 2.68% 51.40%
DEUTSCHE BANK 11.21 0.95% 0.11 142713 11.18 11.16 11.30 436 11.21 11.21 400 2.62% 23.56%
DEUTSCHE BOERSE 142.70 -0.17% -0.25 29783 142.95 142.65 143.70 1 142.70 142.75 222 -1.23% 2.09%
DEUTSCHE POST 60.83 -0.16% -0.10 70248 61.14 60.83 61.20 112 60.82 60.84 190 4.92% 49.86%
Deutsche Telekom 17.51 0.50% 0.09 168792 17.49 17.44 17.57 456 17.52 17.52 692 -1.79% 15.88%
Diageo 40.48 0.00% 0.00 - 40.48 40.48 40.48 400 40.71 40.94 400 -0.83% 7.80%
- - - - - - - - - - - 0.00% 0.00%
E.ON 11.00 0.09% 0.01 102356 11.00 10.98 11.04 1005 10.99 11.00 9 -1.23% 20.99%
EDP-ENERGIAS 4.66 0.09% 0.00 138956 4.66 4.64 4.68 456 4.65 4.66 1517 -0.79% -10.96%
E.D.F. 10.80 0.51% 0.06 53671 10.78 10.78 10.84 452 10.79 10.80 978 -0.74% -16.73%
Endesa 18.42 2.35% 0.42 108667 18.16 18.15 18.49 446 18.41 18.43 854 -11.43% -19.62%
ENEL 7.04 0.49% 0.03 779115 7.00 7.00 7.06 1972 7.04 7.04 1560 -7.18% -15.60%
Engie S.A. 11.69 -0.58% -0.07 230732 11.79 11.65 11.82 89 11.68 11.69 329 -2.15% -6.16%
ENI 11.15 1.11% 0.12 255863 11.11 11.09 11.16 555 11.15 11.16 987 4.13% 28.85%
Equinor 200.97 -1.94% -3.98 369198 203.80 200.55 204.50 586 200.90 201.00 268 5.15% 41.15%
Ericsson B 100.30 -0.10% -0.10 86583 100.70 99.83 100.82 1753 100.30 100.36 607 -2.30% 2.39%
EssilorLuxottica 172.65 0.81% 1.39 8960 173.20 172.33 173.88 14 172.64 172.66 38 0.42% 33.90%
Evonik Industries 27.81 0.31% 0.09 4895 27.89 27.77 27.89 100 27.80 27.82 504 -0.73% 3.22%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 24.96 0.69% 0.17 21579 24.84 24.78 24.98 180 24.94 24.96 89 -1.10% 9.21%
FORTUM 26.93 0.67% 0.18 14011 26.78 26.77 26.94 541 26.94 26.95 85 1.10% 35.03%
FRESENIUS MED. CARE 59.98 0.40% 0.24 9368 60.20 59.88 60.32 274 59.96 60.02 166 -7.98% -12.94%
FRESENIUS 41.06 0.53% 0.21 38961 41.10 40.94 41.12 241 41.07 41.09 180 -3.74% 7.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GBL 95.88 1.33% 1.26 5952 95.48 95.36 96.28 20 95.90 95.92 5 -1.27% 14.30%
Heineken Holding 76.15 1.06% 0.80 2564 75.75 75.70 76.35 91 76.10 76.20 117 -1.05% -2.59%
Heineken 90.80 1.14% 1.02 70469 90.28 90.22 91.03 56 90.76 90.82 117 0.16% -1.23%
HENKEL Vz 79.20 0.00% 0.00 21484 79.12 78.76 79.30 354 79.18 79.22 164 -0.39% -14.21%
Henkel & Co. 73.30 0.00% 0.00 1183 73.40 73.10 73.40 32 73.30 73.35 146 0.07% -7.62%
Hennes & Mauritz B 175.06 1.50% 2.59 94236 173.80 173.80 175.46 97 175.06 175.12 97 -0.31% -0.25%
HERMES INTL 1277.00 1.55% 19.50 1035 1269.50 1269.50 1278.50 11 1276.50 1277.50 26 -2.33% 42.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.46 0.92% 0.09 1412457 9.44 9.41 9.47 852 9.45 9.46 986 -8.92% -20.05%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.74 1.60% 0.50 152409 31.43 31.39 31.77 100 31.73 31.75 303 5.90% 19.33%
ING Groep 11.93 1.29% 0.15 329207 11.84 11.83 11.94 400 11.93 11.94 700 0.72% 53.25%
International Consol 1.73 3.99% 0.07 531629 1.70 1.70 1.74 1700 1.73 1.73 3100 -5.55% -7.10%
INTESA SANPAOLO 2.42 0.31% 0.01 733247 2.42 2.41 2.43 5300 2.42 2.42 7404 1.86% 25.68%
Investor A 202.40 0.45% 0.90 4469 202.80 202.20 203.30 153 202.30 202.40 522 -0.59% 34.56%
Investor B 201.80 0.42% 0.85 36147 202.50 201.75 203.00 432 201.85 201.95 1004 -0.77% 33.59%
KBC Groep 73.24 0.77% 0.56 15865 73.18 72.94 73.44 99 73.20 73.26 376 1.11% 25.98%
KERING 639.50 2.67% 16.65 9572 632.80 632.00 640.10 3 639.50 639.60 16 -10.58% 4.86%
KONE 64.40 0.56% 0.36 19334 64.39 64.14 64.48 286 64.38 64.40 8 -4.62% -3.64%
Ahold Delhaize 28.48 0.65% 0.18 29516 28.39 28.39 28.55 414 28.48 28.48 1 -0.25% 21.52%
PHILIPS 40.53 1.32% 0.53 51405 40.34 40.30 40.67 54 40.53 40.55 165 -0.47% -8.95%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 389.25 1.27% 4.90 15925 386.80 386.77 389.30 10 389.30 389.45 27 -3.45% 23.11%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 267.40 1.13% 3.00 9008 267.25 266.70 267.75 57 267.35 267.50 17 -0.09% 24.57%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 640.60 2.32% 14.50 12709 635.00 635.00 640.80 41 640.60 640.80 19 -4.99% 22.02%
Manz 51.20 0.20% 0.10 36 51.20 51.20 51.20 50 51.20 51.60 36 -4.66% 187.08%
Münchener Rück 244.60 0.39% 0.95 5883 245.25 244.15 245.95 94 244.45 244.60 88 -0.55% -0.45%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.80 0.09% 0.02 15998 21.82 21.75 21.87 708 21.80 21.82 536 0.23% 14.24%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 4.81 -0.33% -0.02 176239 4.82 4.80 4.84 831 4.80 4.81 4898 -4.89% 52.79%
Nordea Bank 109.16 0.37% 0.40 563047 108.96 108.96 110.94 1221 109.18 109.22 867 3.42% 61.99%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 650.70 0.88% 5.70 52255 649.00 648.20 652.90 122 650.70 650.80 1 2.72% 50.40%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 9.37 0.60% 0.06 114343 9.34 9.33 9.37 217 9.36 9.37 705 -1.77% -4.59%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 188.15 2.67% 4.90 20621 185.15 184.90 188.25 11 188.10 188.15 4 -2.34% 16.42%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 57.12 0.39% 0.22 9679 56.94 56.82 57.20 50 57.10 57.12 170 1.19% 38.78%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 25.92 0.54% 0.14 8779 25.99 25.92 26.04 1008 25.90 25.93 500 0.66% 28.64%
Renault 29.18 0.17% 0.05 22811 29.30 28.86 29.30 75 29.16 29.18 100 -0.61% -19.09%
REPSOL 10.16 1.32% 0.13 87647 10.19 10.11 10.19 302 10.15 10.16 405 6.85% 20.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 17.36 0.35% 0.06 311903 17.42 17.33 17.46 441 17.36 17.36 304 3.47% 18.22%
Royal Dutch Shell 'B 17.20 0.35% 0.06 953 17.18 17.18 17.20 1000 17.16 17.22 1000 3.13% 19.83%
RWE AG 32.53 0.08% 0.03 44975 32.71 32.37 32.72 1518 32.52 32.55 1165 -1.74% -5.84%
Ryanair Holdings 16.89 1.62% 0.27 114649 16.82 16.79 17.04 218 16.86 16.89 357 5.22% 2.07%
Safran 105.96 1.24% 1.30 20262 105.24 105.08 106.28 26 105.92 105.96 26 -0.13% -10.51%
Sampo 'A' 43.81 0.46% 0.20 22422 43.81 43.70 43.91 305 43.80 43.82 334 -0.14% 25.70%
Sandvik 218.70 0.71% 1.55 39441 218.90 218.40 219.70 896 218.60 218.80 1412 -1.00% 7.31%
Sanofi 82.39 0.86% 0.70 31151 82.04 82.03 82.46 3 82.37 82.39 164 -1.79% 3.63%
SAP SE 123.40 0.80% 0.98 35387 123.93 123.40 124.16 128 123.40 123.46 144 -0.91% 13.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 158.20 0.57% 0.90 41565 158.86 157.90 159.27 35 158.16 158.22 32 3.66% 31.96%
- - - - - - - - - - - 0.00% 0.00%
Siemens 151.12 0.71% 1.06 45238 150.94 150.92 151.86 150 151.04 151.12 32 4.59% 26.95%
SEB A 124.00 1.02% 1.25 46281 123.30 123.15 124.25 1119 123.90 123.95 569 1.36% 44.55%
- - - - - - - - - - - 0.00% 0.00%
SNAM 4.98 -0.06% -0.00 246625 4.99 4.98 5.01 1093 4.98 4.98 2139 0.36% 7.65%
Société Générale 26.40 0.27% 0.07 74301 26.57 26.32 26.57 412 26.39 26.41 228 -0.27% 53.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 17.48 0.23% 0.04 112501 17.54 17.45 17.67 185 17.46 17.47 309 4.75% 0.00%
Svenska Cellulos B 140.15 0.21% 0.30 43295 140.50 139.55 140.55 105 140.10 140.20 690 -6.92% -3.55%
Svenska Cellulosa A 142.20 0.28% 0.40 81 143.40 142.00 143.40 220 140.80 143.40 220 -7.06% 55.75%
SHB A 96.44 1.26% 1.20 76408 95.86 95.86 96.52 1413 96.42 96.48 1031 -3.01% 14.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 170.94 1.04% 1.76 94639 170.20 170.02 171.00 448 170.92 170.96 505 -0.84% 16.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telecom Italia 0.36 0.53% 0.00 359135 0.36 0.36 0.36 6016 0.36 0.36 3054 -3.81% -5.83%
Telecom Italia Di Ri 0.38 0.51% 0.00 19727 0.38 0.38 0.38 7354 0.38 0.38 7354 -5.87% -12.60%
Telefonaktiebolaget 100.60 0.60% 0.60 1078 100.20 99.80 100.60 185 100.20 100.80 430 -2.71% 28.81%
Telefonica Deutschla 2.45 1.66% 0.04 69150 2.43 2.42 2.45 1879 2.44 2.45 1072 -1.03% 5.67%
TELEFÓNICA 4.16 0.21% 0.01 138540 4.13 4.13 4.16 4 4.16 4.16 342 -0.54% 27.86%
Telenor 147.05 -0.02% -0.03 25826 147.03 146.88 147.50 92 147.00 147.10 530 -2.31% 0.50%
Telia Company 36.89 0.55% 0.20 229368 36.71 36.70 36.91 6237 36.89 36.91 773 -2.08% 7.75%
TENARIS 8.71 0.37% 0.03 14891 8.71 8.68 8.74 733 8.70 8.71 500 4.15% 31.91%
- - - - - - - - - - - 0.00% 0.00%
TotalEnergies 38.85 0.19% 0.07 215458 39.09 38.84 39.23 128 38.84 38.85 100 5.20% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UCB 94.28 1.29% 1.20 8694 93.50 93.50 94.52 38 94.24 94.34 45 0.45% 9.51%
UNICREDIT 10.80 0.37% 0.04 68121 10.79 10.76 10.82 369 10.80 10.81 298 -1.07% 40.43%
Unilever 46.38 0.16% 0.07 18994 46.39 46.35 46.59 91 46.40 46.41 91 -0.49% -6.39%
Vinci 89.38 1.45% 1.28 41876 88.84 88.77 89.52 177 89.37 89.39 159 -2.11% 7.02%
Vivendi 31.53 -1.16% -0.37 325296 31.86 31.49 31.88 239 31.53 31.54 2099 -2.49% 20.51%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 279.00 0.29% 0.80 596 280.20 278.40 281.20 54 278.60 279.00 17 -0.29% 62.50%
Volkswagen VZ 194.86 0.61% 1.18 17149 194.40 193.98 195.22 50 194.80 194.90 30 -1.10% 27.81%
Volvo A 197.40 1.39% 2.70 1934 196.35 196.30 197.40 540 197.00 197.20 2845 1.67% -0.36%
Volvo B 194.10 1.03% 1.98 207597 192.67 192.67 194.68 550 194.00 194.10 480 1.73% -1.38%
WFD Unibail Rodamco 67.06 1.07% 0.71 38568 66.69 66.69 67.25 98 67.04 67.11 61 -4.09% 2.68%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 406.20 -3.35% -14.10 116652 417.00 405.70 417.00 49 405.90 406.20 92 2.96% 17.73%
- - - - - - - - - - - 0.00% 0.00%