05.12.2021 22:44:05
STXE TM LARGE PR.USD
324.89
$$$
-2.7000
-0.82%
03.12.2021 17:50
 
Chart
Kursdaten
Kurs 324.89 Eröffnung 324.89
Diff. absolut -2.70 Tages-Hoch 324.89
Diff. % -0.82 % Tages-Tief 324.89
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 327.59 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.12.2021 / 17:50
Währung $$$ Aktualisierungsstand 05.12.2021 / 22:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.78% 347.8 296.6
1 Woche -0.41% 331.9 323.8
1 Monat -6.14% 347.8 323.8
3 Monate -5.98% 347.8 322.6
6 Monate -3.76% 347.8 322.6
1 Jahr 10.01% 347.8 292.0
3 Jahre 25.17% 347.8 192.3
21.11
26.51
1.95
1.13
7.78
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.11,"chartHeight":25.829548128495,"year":2019,"ID_NOTATION":"2060894"},"2020":{"performance":1.95,"chartHeight":12.624694616993,"year":2020,"ID_NOTATION":"2060894"},"2021":{"performance":7.78,"chartHeight":20.295788163707,"year":2021,"ID_NOTATION":"2060894"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.12.2021 22:44:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 18760.00 0.00% 0.00 503 18900.00 18740.00 19090.00 2 18760.00 18790.00 1 3.53% 47.25%
A.P. Moller-Maersk B 20030.00 0.58% 115.00 7172 20040.00 19950.00 20330.00 13 20040.00 20040.00 13 4.38% 46.10%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 248.00 -2.86% -7.30 290151 259.60 246.95 259.75 871 249.40 249.40 871 -1.77% -17.08%
AEGON 3.99 -1.70% -0.07 2710705 4.11 3.96 4.12 384 3.99 3.99 746 -5.87% 25.40%
Air Liquide 146.06 -0.07% -0.10 192256 146.60 145.58 147.44 210 146.06 146.06 210 -3.19% 8.27%
Airbus 98.19 -2.74% -2.77 582806 102.96 98.02 103.70 62 97.70 98.22 35 -9.94% 11.68%
Akzo Nobel 96.06 2.43% 2.28 270080 94.48 94.48 97.22 2335 95.92 95.92 518 0.13% 8.52%
ALLIANZ 197.02 -0.19% -0.38 318865 201.65 197.00 201.75 1916 198.38 198.38 89 -2.49% -2.37%
Amadeus IT 56.72 -0.94% -0.54 448713 57.90 56.68 58.46 29186 56.88 56.88 472 -6.92% -4.57%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 49.77 -0.21% -0.10 851128 50.25 49.34 50.27 100 49.62 49.83 100 -2.99% -12.94%
ArcelorMittal 24.48 -1.64% -0.41 1338304 25.18 24.27 25.18 4 24.48 24.51 300 -4.72% 31.30%
ASML Holding 679.70 -2.34% -16.30 223825 699.40 673.40 702.00 289 681.20 681.20 6 -1.61% 69.88%
ASSA Abloy B 259.90 -1.33% -3.50 1491355 261.20 254.70 261.70 36199 259.50 259.50 3298 1.33% 27.87%
Assicurazioni Genera 18.17 0.39% 0.07 1255421 18.13 18.13 18.38 29022 18.19 18.19 1 2.98% 27.46%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 988.80 -0.59% -5.90 221782 1001.60 985.30 1001.80 46 988.60 989.10 32 -3.42% 19.58%
Atlantia 16.14 -0.94% -0.15 531897 16.42 16.11 16.49 9761 16.16 16.16 1 0.69% 10.24%
Atlas Copco A 559.00 -0.50% -2.80 306030 569.40 557.80 570.80 10043 557.80 557.80 882 -2.74% 32.70%
Atlas Copco B 475.60 -0.15% -0.70 92621 482.80 474.00 484.70 37 475.20 475.60 70 -2.84% 28.63%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 24.94 -0.50% -0.12 1132914 25.32 24.87 25.40 5487 25.00 25.00 1723 3.42% 27.58%
- - - - - - - - - - - 0.00% 0.00%
BBVA 4.78 -0.42% -0.02 7572751 4.84 4.75 4.87 1255 4.76 4.79 3000 -8.31% 18.11%
Banco Santander 2.76 -1.25% -0.04 7533617 2.83 2.75 2.83 2173 2.75 2.77 2173 -8.62% 9.05%
- - - - - - - - - - - 0.00% 0.00%
BASF 58.24 -1.56% -0.92 1082651 59.58 58.20 59.59 63 58.22 58.24 115 -3.99% -8.60%
BAYER 44.19 -1.76% -0.79 789016 45.15 44.00 45.18 118 44.19 44.20 118 -5.24% -7.25%
BMW 87.33 -1.24% -1.10 683670 89.46 87.15 89.60 40 87.27 87.30 40 2.08% 20.17%
BMW Vz 72.40 -1.30% -0.95 18144 74.20 72.25 74.25 39 72.10 72.40 39 -2.46% 30.98%
BEIERSDORF 87.64 -0.72% -0.64 123166 88.92 87.60 88.92 38 87.52 87.64 36 -3.46% -7.50%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 55.89 -0.96% -0.54 1307978 56.91 55.67 57.09 3752 56.17 56.17 3752 1.23% 28.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.29 -1.55% -0.04 3980019 2.34 2.28 2.34 3173 2.28 2.29 2362 -0.04% 7.94%
Carrefour 14.62 -0.19% -0.03 450861 14.71 14.61 14.77 228 14.62 14.62 219 -6.79% 4.22%
- - - - - - - - - - - 0.00% 0.00%
CEZ 751.00 0.00% 0.00 - 751.00 751.00 751.00 1200 743.00 757.50 1200 2.95% 789.81%
Christian Dior 664.00 -1.34% -9.00 910 678.00 662.00 683.50 3 664.50 665.50 2 -6.33% 47.46%
Michelin (CGDE) 132.75 0.11% 0.15 160356 133.50 132.25 134.47 166 132.75 132.75 166 -4.64% 25.87%
COLOPLAST 1054.50 0.33% 3.48 96430 1053.50 1043.50 1073.50 26 1052.00 1059.00 26 -4.14% 12.88%
Commerzbank 6.36 -0.58% -0.04 781404 6.42 6.35 6.48 6879 6.38 6.38 6879 -4.17% 20.77%
Compagnie de Saint-G 57.78 -0.24% -0.14 482304 58.47 57.63 58.81 38 57.74 57.80 57 -4.19% 53.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 92.15 -3.99% -3.83 302764 97.41 92.06 97.41 171 92.56 92.56 171 -5.29% -15.72%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 42.89 -1.08% -0.47 484746 43.65 42.80 43.80 2310 42.82 42.82 2310 -1.68% 25.56%
Crédit Agricole 12.20 -0.73% -0.09 840429 12.41 12.15 12.44 6661 12.24 12.24 6661 1.16% 17.40%
Daimler 85.21 -1.02% -0.88 1320397 87.03 84.93 87.21 51 85.63 85.63 51 2.86% 45.88%
Danone 52.76 -0.98% -0.52 469770 53.53 52.61 53.63 2635 52.89 52.89 1012 -4.86% -1.33%
Danske Bank 111.85 0.00% 0.00 684355 112.70 111.60 113.45 3129 112.10 112.10 355 -3.16% 10.74%
Dassault Systèmes 51.65 -1.20% -0.62 478384 52.49 51.58 53.21 28 51.63 51.66 2 -1.87% 55.11%
DEUTSCHE BANK 10.74 -1.94% -0.21 2361565 11.04 10.73 11.09 288 10.73 10.74 288 0.02% 19.46%
DEUTSCHE BOERSE 137.45 -0.81% -1.12 275010 139.85 136.97 140.40 2146 137.65 137.65 72 -3.27% -1.84%
DEUTSCHE POST 51.82 -0.25% -0.13 655141 52.16 51.70 52.38 127 51.80 51.82 2 -3.73% 27.46%
Deutsche Telekom 15.46 -0.97% -0.15 2506898 15.73 15.43 15.74 176 15.45 15.47 1000 -7.24% 3.85%
Diageo 43.09 0.00% 0.00 - 43.09 43.09 43.09 375 44.41 44.68 375 0.00% 14.77%
DNB Bank 202.00 -0.20% -0.40 354926 202.60 200.10 203.75 8424 202.60 202.60 4152 -4.89% 0.00%
E.ON 10.76 -0.43% -0.05 2533183 10.88 10.67 10.89 15320 10.76 10.76 116 -2.48% 18.99%
EDP-ENERGIAS 4.74 0.05% 0.00 2388106 4.76 4.72 4.78 400 4.73 4.81 400 -3.80% -9.42%
E.D.F. 12.51 0.48% 0.06 1109802 12.60 12.50 12.77 709 12.49 12.62 99 -2.70% -3.56%
Endesa 19.37 -0.26% -0.05 463365 19.50 19.30 19.54 3445 19.43 19.43 7 -4.94% -13.26%
ENEL 6.51 -1.36% -0.09 14308241 6.64 6.47 6.65 274622 6.53 6.53 17599 -7.71% -20.43%
Engie S.A. 12.97 1.15% 0.15 1790350 12.91 12.89 12.97 166 12.96 12.97 245 -2.97% 2.34%
ENI 12.02 0.57% 0.07 4136631 12.08 12.01 12.21 104635 12.01 12.01 152 -2.55% 39.64%
Equinor 231.55 0.72% 1.65 1776552 232.00 229.40 234.20 22131 231.00 231.00 138 0.13% 58.33%
Ericsson B 91.87 -1.50% -1.40 2376291 93.88 91.59 94.05 30446 91.70 91.70 1004 -2.50% -4.88%
EssilorLuxottica 176.34 -0.77% -1.36 229367 178.70 175.30 179.68 1577 177.00 177.00 177 -0.89% 37.87%
Evonik Industries 26.74 0.00% 0.00 271696 26.99 26.73 27.13 1557 26.79 26.79 1557 -3.08% -0.45%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 25.37 -0.90% -0.23 496551 25.91 25.33 25.93 236 25.28 25.39 56 2.05% 11.76%
FORTUM 25.03 -0.02% -0.01 494885 25.18 25.00 25.44 1890 25.02 25.02 242 -3.23% 26.38%
FRESENIUS MED. CARE 53.90 0.45% 0.24 289313 54.14 53.32 54.42 603 53.92 53.92 603 1.13% -21.45%
FRESENIUS 33.32 -1.44% -0.49 563154 34.09 33.30 34.12 5702 33.45 33.45 1535 -1.75% -12.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GBL 95.52 -0.92% -0.89 53829 96.82 95.44 96.84 1906 95.80 95.80 279 -2.58% 16.47%
Heineken Holding 73.65 -0.03% -0.03 79953 74.20 73.45 74.25 168 73.55 73.65 164 -7.44% -4.75%
Heineken 88.22 -0.02% -0.02 336832 89.06 87.74 89.20 2529 88.34 88.34 2529 -7.60% -2.93%
HENKEL Vz 70.32 -0.86% -0.61 387709 71.02 70.32 71.26 1956 70.44 70.44 823 -3.60% -23.17%
Henkel & Co. 66.30 -0.38% -0.25 68675 67.05 66.10 67.05 17 66.30 66.35 185 -1.49% -16.45%
Hennes & Mauritz B 160.24 -2.90% -4.78 2031737 166.86 159.60 167.06 1929 160.22 160.22 1929 0.29% -7.32%
HERMES INTL 1598.50 -1.13% -18.25 21247 1638.50 1593.50 1642.25 2 1598.00 1599.00 3 0.41% 81.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.68 0.14% 0.01 4311843 9.71 9.62 9.77 619 9.65 9.71 619 -2.63% -17.39%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 27.86 -1.75% -0.49 1313239 28.62 27.80 28.73 10405 27.85 27.85 835 -7.71% 8.29%
ING Groep 12.25 -1.40% -0.17 6011261 12.49 12.19 12.52 16457 12.29 12.29 4865 1.29% 59.39%
International Consol 1.54 -1.36% -0.02 2654886 1.60 1.54 1.61 3887 1.54 1.54 600 -14.69% -12.98%
INTESA SANPAOLO 2.14 -0.35% -0.01 17441653 2.17 2.13 2.17 1223422 2.15 2.15 20 -6.07% 11.97%
Investor A 220.10 -0.68% -1.50 373200 222.95 219.80 224.20 381 219.80 220.20 90 -0.67% 47.98%
Investor B 210.75 -1.38% -2.95 1004611 214.65 210.40 215.12 23635 210.90 210.90 5 2.65% 40.10%
KBC Groep 73.70 -1.71% -1.28 418119 75.36 73.54 75.60 3678 74.00 74.00 286 -0.24% 29.97%
KERING 680.80 -1.72% -11.90 63944 701.40 679.15 704.30 2 680.20 680.80 8 -3.70% 16.62%
KONE 59.22 -1.27% -0.76 181241 60.58 59.22 60.67 11876 59.62 59.62 1 1.54% -10.89%
Ahold Delhaize 29.70 -0.52% -0.15 1222877 30.27 29.63 30.34 1836 29.63 29.63 42 -2.42% 28.22%
PHILIPS 30.12 -3.37% -1.05 2253378 31.30 29.82 31.30 7082 30.20 30.20 1713 -8.23% -31.44%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 398.45 -0.05% -0.20 178973 401.65 397.80 403.60 658 400.90 400.90 74 -0.80% 27.63%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 284.35 -0.19% -0.55 299016 287.10 283.25 289.30 24 284.25 284.55 80 -2.91% 34.23%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 683.10 -0.51% -3.50 149472 699.20 680.30 700.50 521 685.00 685.00 75 -6.52% 33.81%
Manz 46.30 -2.11% -1.00 1654 47.45 46.30 47.95 14 46.15 47.35 14 2.21% 160.11%
Münchener Rück 244.97 -0.05% -0.12 125251 248.00 244.30 248.22 469 245.80 245.80 134 -3.16% 0.14%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 24.53 0.70% 0.17 334529 24.45 24.32 24.59 338 24.49 24.62 244 1.53% 28.67%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 5.06 0.87% 0.04 5390751 5.13 5.04 5.15 45842 5.07 5.07 45842 -3.68% 59.06%
Nordea Bank 107.22 -1.31% -1.42 2300700 110.04 107.02 110.30 46342 107.24 107.24 4435 1.32% 59.70%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 702.80 0.16% 1.10 886401 704.90 702.70 720.90 22374 704.30 704.30 371 -2.65% 63.62%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 9.19 -1.27% -0.12 2774246 9.34 9.11 9.34 20508 9.22 9.22 6255 -4.70% -5.85%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 204.70 0.79% 1.60 108280 204.90 203.40 205.80 180 204.70 204.70 180 -0.63% 30.05%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 56.86 -0.63% -0.36 233568 57.58 56.74 57.94 1543 56.96 56.96 1543 -5.37% 39.56%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 27.36 -0.51% -0.14 155563 28.10 27.33 28.10 200 27.32 27.40 200 -1.57% 37.23%
Renault 28.59 -1.74% -0.51 369982 29.45 28.52 29.52 20 28.57 28.59 4 -9.41% -19.20%
REPSOL 10.07 -0.69% -0.07 2527372 10.23 10.07 10.30 1416 10.06 10.06 1416 3.86% 21.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 19.34 0.42% 0.08 3665261 19.55 19.31 19.65 506 19.36 19.36 506 -1.71% 31.61%
Royal Dutch Shell 'B 19.40 0.83% 0.16 536 19.38 19.36 19.50 100 19.24 19.62 250 -1.33% 34.51%
RWE AG 34.53 1.08% 0.37 662656 34.44 34.21 34.80 1752 34.64 34.64 1752 1.63% 0.03%
Ryanair Holdings 15.06 0.23% 0.04 1131534 15.24 14.91 15.32 339 15.05 15.12 85 6.62% -7.54%
Safran 98.46 -4.26% -4.38 823928 103.08 97.94 103.74 38 98.42 98.48 18 -8.81% -12.06%
Sampo 'A' 43.13 -0.65% -0.28 338858 43.53 43.07 43.62 4240 43.12 43.12 14 0.83% 24.31%
Sandvik 229.50 -0.74% -1.70 1091742 233.50 229.15 234.10 228 229.50 229.80 188 -3.30% 14.26%
Sanofi 83.50 -0.89% -0.75 997790 84.57 83.13 84.66 4902 83.77 83.77 161 -1.76% 5.92%
SAP SE 113.78 -0.39% -0.44 661110 115.22 113.42 115.66 60 113.76 113.80 38 -1.37% 5.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 159.22 -1.48% -2.40 469532 162.24 158.72 162.74 2889 159.88 159.88 325 5.53% 33.57%
- - - - - - - - - - - 0.00% 0.00%
Siemens 146.28 -0.96% -1.42 466080 150.16 146.00 150.20 3154 146.54 146.54 3154 -3.85% 24.96%
SEB A 131.30 -1.24% -1.65 1233246 133.90 130.95 134.68 900 131.25 131.50 499 1.66% 54.62%
- - - - - - - - - - - 0.00% 0.00%
SNAM 5.04 0.94% 0.05 2155780 5.01 5.01 5.06 193659 5.04 5.04 6618 1.65% 8.93%
Société Générale 28.29 -0.77% -0.22 873520 28.77 28.13 28.85 2931 28.36 28.36 91 3.78% 65.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 15.71 -2.01% -0.32 2267573 16.13 15.65 16.20 59086 15.74 15.74 687 -3.84% 9.02%
Svenska Cellulos B 149.60 -1.64% -2.50 326884 152.70 149.60 153.05 300 149.55 149.70 212 1.73% 3.17%
Svenska Cellulosa A 150.40 -1.18% -1.80 377 152.20 150.40 152.20 100 148.40 150.00 93 1.90% 64.73%
SHB A 95.50 -1.10% -1.06 1248070 97.30 95.36 97.44 600 95.50 95.50 600 -4.44% 16.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 183.44 -0.97% -1.80 1004884 185.85 183.05 186.78 18164 183.76 183.76 421 -4.29% 27.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telecom Italia 0.47 -1.73% -0.01 29279848 0.48 0.46 0.48 554359 0.46 0.46 677 -2.21% 25.62%
Telecom Italia Di Ri 0.44 -2.15% -0.01 7346072 0.45 0.43 0.45 272013 0.44 0.44 5833 -2.80% 1.91%
Telefonaktiebolaget 92.20 -1.81% -1.70 1841 94.30 92.20 94.50 94 92.20 92.90 500 -2.12% 18.05%
Telefonica Deutschla 2.33 -0.43% -0.01 1352439 2.36 2.32 2.36 2840 2.34 2.34 2840 -2.56% 2.94%
TELEFÓNICA 3.66 -1.30% -0.05 5032934 3.70 3.65 3.71 20950 3.67 3.67 20950 -7.87% 14.16%
Telenor 133.95 -0.59% -0.80 221090 135.50 133.95 135.55 8709 133.95 133.95 7 -3.82% -7.93%
Telia Company 34.74 -0.59% -0.20 2536430 35.07 34.68 35.12 34144 34.76 34.76 13535 -2.05% 2.04%
TENARIS 8.94 0.13% 0.01 1391704 9.07 8.91 9.11 19545 8.96 8.96 1 -6.12% 35.68%
- - - - - - - - - - - 0.00% 0.00%
TotalEnergies 42.20 0.19% 0.08 4127169 42.64 42.17 42.87 3868 42.34 42.34 314 -2.24% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UCB 96.60 -0.29% -0.28 62878 97.30 96.44 98.12 397 96.56 96.56 44 -3.84% 13.98%
UNICREDIT 11.10 0.42% 0.05 4049533 11.13 10.96 11.18 28551 11.13 11.13 7 -2.05% 44.19%
Unilever 45.39 -0.46% -0.21 430593 45.66 45.36 45.77 226 45.37 45.38 126 -3.69% -7.80%
Vinci 85.09 -1.87% -1.62 508264 87.27 84.99 87.58 30 85.07 85.96 75 1.27% 3.36%
Vivendi 11.26 0.09% 0.01 1027662 11.34 11.21 11.44 196 11.25 11.26 480 -1.79% -57.52%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 250.60 -2.87% -7.40 16023 260.60 250.20 260.60 9 250.40 251.20 24 -3.32% 46.38%
Volkswagen VZ 164.77 -1.09% -1.81 251316 171.16 164.23 171.16 24 164.62 164.74 22 1.01% 8.73%
Volvo A 200.30 -1.14% -2.30 38974 204.40 200.00 204.80 564 200.00 200.60 593 -0.74% 2.51%
Volvo B 197.30 -1.42% -2.85 934046 202.00 197.14 202.25 24518 197.18 197.18 1480 -3.59% 2.75%
WFD Unibail Rodamco 57.98 -1.76% -1.04 223694 60.01 57.90 60.36 2 57.95 57.99 53 -1.07% -10.28%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 440.90 1.46% 6.35 324805 437.05 435.80 441.85 27 440.50 442.50 85 0.18% 23.50%
- - - - - - - - - - - 0.00% 0.00%