19.06.2021 12:06:27
STXE TM LARGE PR.USD
331.45
$$$
-7.8700
-2.32%
18.06.2021 17:50
 
Chart
Kursdaten
Kurs 331.45 Eröffnung 331.45
Diff. absolut -7.87 Tages-Hoch 331.45
Diff. % -2.32 % Tages-Tief 331.45
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 339.32 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.06.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.06.2021 / 12:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.95% 344.4 296.6
1 Woche -3.12% 344.4 331.4
1 Monat -0.93% 344.4 329.3
3 Monate 5.54% 344.4 307.7
6 Monate 10.53% 344.4 292.0
1 Jahr 29.25% 344.4 247.1
3 Jahre 18.36% 344.4 192.3
21.11
26.51
1.95
1.13
9.95
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.11,"chartHeight":24.735483698247,"year":2019,"ID_NOTATION":"2060894"},"2020":{"performance":1.95,"chartHeight":12.089949322399,"year":2020,"ID_NOTATION":"2060894"},"2021":{"performance":9.95,"chartHeight":20.742210990336,"year":2021,"ID_NOTATION":"2060894"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.06.2021 12:06:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 17160.00 -0.92% -160.00 1903 17520.00 17030.00 17615.00 20 16950.00 17300.00 20 -2.47% 34.69%
A.P. Moller-Maersk B 17700.00 -1.72% -310.00 10102 18255.00 17700.00 18325.00 3 17695.00 17720.00 3 -3.38% 29.10%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ADIDAS 286.50 -1.90% -5.55 228755 292.35 286.45 294.20 27 286.40 286.55 27 -2.91% -4.21%
AEGON 3.56 -5.63% -0.21 2956603 3.74 3.56 3.76 1000 3.55 3.71 1000 -5.80% 10.12%
Air Liquide 144.50 -0.80% -1.16 223454 145.80 144.22 146.44 50 140.32 146.20 25 2.67% 7.04%
Airbus 112.50 -1.75% -2.00 555468 114.22 112.20 115.04 15 112.48 112.54 75 0.16% 24.45%
Akzo Nobel 105.35 -1.33% -1.43 405883 106.65 105.15 107.10 70 105.25 105.40 76 -0.59% 19.01%
ALLIANZ 217.20 -2.43% -5.40 927364 221.62 216.00 221.65 36 217.20 217.80 1 -0.15% 7.42%
Amadeus IT 62.88 -1.53% -0.98 395357 63.58 62.34 63.96 95 62.62 63.14 100 -3.97% 4.80%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 63.28 -2.53% -1.65 405587 64.93 63.26 64.93 100 63.22 64.79 80 -1.91% 10.70%
ArcelorMittal 23.95 -1.91% -0.47 2432183 24.25 23.91 24.95 459 23.48 24.54 108 -12.28% 26.32%
ASML Holding 564.90 -4.16% -24.50 228114 587.90 564.50 592.60 20 564.50 576.90 5 -1.41% 41.19%
ASSA Abloy B 262.00 -1.17% -3.10 1031482 260.60 260.10 264.50 302 261.80 262.10 171 1.16% 28.91%
Assicurazioni Genera 16.93 -1.65% -0.28 1835635 17.20 16.84 17.25 7478 16.89 16.89 501 -1.25% 18.77%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 996.10 0.09% 0.90 284847 997.00 994.20 1005.00 300 996.10 996.80 38 1.73% 20.46%
Atlantia 15.90 -1.52% -0.24 708545 16.07 15.87 16.18 242 15.86 15.86 242 1.02% 8.60%
Atlas Copco A 520.60 -0.48% -2.50 323079 522.40 520.20 532.50 90 520.40 521.40 53 1.52% 22.97%
Atlas Copco B 444.60 -0.25% -1.10 112754 444.20 444.20 454.70 100 444.60 445.40 129 1.34% 20.06%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 21.95 -4.15% -0.95 3115224 22.77 21.83 22.78 100 21.87 22.00 239 -2.14% 12.27%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.19 -3.98% -0.21 9795958 5.31 5.18 5.38 1900 5.09 5.29 1900 -1.40% 27.69%
Banco Santander 3.26 -3.19% -0.11 19699642 3.35 3.25 3.37 5000 3.23 3.29 5000 -4.79% 27.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 64.37 -2.75% -1.82 1477746 66.05 64.31 66.08 124 64.37 64.39 42 -4.71% -0.55%
BAYER 52.70 -1.38% -0.74 1313621 53.38 52.60 53.50 156 52.70 52.76 150 -1.57% 8.67%
BMW 90.73 -2.82% -2.63 599351 93.29 90.57 93.51 49 90.71 90.74 32 -4.16% 24.85%
BMW Vz 75.75 -1.69% -1.30 13309 77.05 75.53 77.10 72 74.85 75.75 72 -5.90% 35.27%
BEIERSDORF 103.00 0.29% 0.30 156243 102.80 102.35 103.65 74 102.85 103.00 27 2.49% 8.71%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 53.67 -4.74% -2.67 1940704 55.70 53.64 55.96 300 53.54 55.91 386 -4.45% 23.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.61 -3.48% -0.09 6307924 2.68 2.59 2.70 1900 2.61 2.61 577 -5.71% 23.19%
Carrefour 16.84 -1.03% -0.17 678698 16.98 16.66 17.10 141 16.05 17.16 129 -1.79% 19.82%
- - - - - - - - - - - 0.00% 0.00%
CEZ 610.50 0.00% 0.00 - 610.50 610.50 610.50 1200 624.00 636.00 1200 0.00% 623.34%
Christian Dior 689.50 -1.01% -7.00 3888 698.00 689.50 716.75 10 689.50 690.50 18 1.03% 51.07%
Michelin (CGDE) 130.80 -1.23% -1.62 222554 132.20 130.50 134.90 26 130.75 131.35 80 0.38% 24.16%
COLOPLAST 1001.00 0.81% 8.00 77120 994.40 994.40 1013.00 12 993.60 1019.00 40 2.02% 7.15%
Commerzbank 6.14 -2.80% -0.18 1440562 6.29 6.14 6.34 133 6.09 6.16 133 -5.78% 16.02%
Compagnie de Saint-G 55.60 -1.47% -0.83 583032 56.32 55.14 56.54 50 55.28 57.48 50 -2.20% 47.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 124.82 -1.22% -1.54 194589 126.30 124.08 126.66 9 124.76 124.82 27 -4.40% 1.52%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 41.45 -2.27% -0.96 255558 42.20 41.38 42.52 50 40.87 41.60 50 -4.36% 21.36%
Crédit Agricole 11.79 -4.21% -0.52 2560479 12.21 11.77 12.27 218 11.78 11.88 279 -5.18% 13.46%
Daimler 77.00 -3.25% -2.58 1067293 79.23 76.75 79.73 100 76.99 77.02 100 -3.31% 31.82%
Danone 58.52 -1.05% -0.62 533629 59.21 58.48 59.40 100 58.14 59.25 100 -1.53% 8.37%
Danske Bank 111.05 -2.37% -2.70 568671 113.00 110.33 113.25 3127 109.90 112.20 3127 -3.43% 9.95%
Dassault Systèmes 197.00 0.48% 0.95 110164 196.95 196.07 197.97 17 197.00 197.85 54 2.60% 18.34%
DEUTSCHE BANK 10.93 -3.60% -0.41 3931400 11.26 10.93 11.31 518 10.93 10.95 1030 -6.59% 21.58%
DEUTSCHE BOERSE 144.15 -0.10% -0.15 441768 143.95 143.30 145.95 204 143.30 146.50 10 6.86% 2.95%
DEUTSCHE POST 56.28 -1.33% -0.76 955110 56.97 56.07 57.56 132 56.20 56.26 132 -1.51% 38.43%
Deutsche Telekom 17.60 -0.80% -0.14 2327154 17.73 17.56 17.79 444 17.59 17.62 177 -1.15% 17.03%
Diageo 40.19 -0.91% -0.37 275 40.25 40.19 40.25 400 39.97 40.44 400 0.54% 7.02%
DNB ASA 184.45 -1.71% -3.20 750212 187.20 184.40 188.12 1738 177.05 185.05 206 -1.13% 10.09%
E.ON 10.01 -1.01% -0.10 2456755 9.99 9.97 10.16 283 10.00 10.01 399 -0.69% 10.20%
EDP-ENERGIAS 4.58 -2.35% -0.11 4381690 4.68 4.54 4.70 991 4.58 4.58 429 1.33% -12.42%
E.D.F. 11.63 -1.71% -0.20 778536 11.81 11.54 11.88 500 9.97 12.44 500 -3.50% -9.90%
Endesa 22.41 -0.64% -0.14 820135 22.47 22.30 22.59 30 22.38 22.45 30 2.75% 0.09%
ENEL 8.04 -0.51% -0.04 8940011 8.04 7.98 8.12 78483 8.05 8.05 442 0.14% -3.16%
Engie S.A. 11.87 -2.08% -0.25 2495317 12.11 11.81 12.16 1000 11.85 12.32 313 -3.62% -5.28%
ENI 10.32 -3.03% -0.32 2232209 10.55 10.27 10.63 44552 10.31 10.31 2253 -2.58% 20.53%
Equinor 174.64 -3.97% -7.22 3094169 179.06 173.32 180.34 65 174.58 174.64 117 -7.89% 20.28%
Ericsson B 108.10 -1.44% -1.58 3696327 109.36 107.98 110.48 1000 107.78 109.40 500 -1.62% 10.24%
EssilorLuxottica 149.14 0.11% 0.16 207177 149.00 148.62 152.06 38 149.06 149.14 20 0.42% 16.61%
Evonik Industries 28.08 -1.47% -0.42 428966 28.40 28.01 28.49 126 27.83 28.09 126 -0.57% 4.54%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 24.92 -2.01% -0.51 774672 25.23 24.77 25.39 147 24.88 24.98 240 -1.35% 9.78%
FORTUM 23.47 -0.97% -0.23 361164 23.65 23.47 23.91 300 23.47 23.73 81 -1.88% 18.48%
FRESENIUS MED. CARE 70.16 0.06% 0.04 339725 70.18 69.54 70.30 74 70.14 70.30 132 2.13% 2.24%
FRESENIUS 45.17 -0.85% -0.39 376084 45.26 44.88 45.37 76 45.16 45.17 108 -0.25% 18.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GBL 92.78 -0.56% -0.52 89261 93.18 92.77 93.84 2 91.54 92.84 32 -1.20% 12.08%
Heineken Holding 82.90 -1.19% -1.00 31572 83.85 82.45 84.00 132 82.60 84.95 214 -0.93% 7.18%
Heineken 98.70 -0.86% -0.86 251246 99.44 97.96 99.78 19 98.68 98.72 37 0.59% 8.58%
HENKEL Vz 89.68 -5.18% -4.90 461598 94.04 89.36 94.24 38 89.68 89.72 38 -2.75% -2.86%
Henkel & Co. 78.47 -4.30% -3.52 42694 81.70 78.28 81.75 150 78.35 79.80 16 -1.97% -1.10%
Hennes & Mauritz B 198.72 -2.66% -5.43 1261661 204.60 198.52 206.50 581 193.32 220.25 1000 -5.83% 14.93%
HERMES INTL 1210.00 0.04% 0.50 20405 1207.50 1207.00 1237.50 10 1207.00 1253.00 1 1.02% 37.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.69 -1.22% -0.13 4880581 10.81 10.63 10.88 1000 10.62 10.78 5000 -0.21% -8.79%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 30.57 -1.81% -0.56 1493190 31.09 30.52 31.55 196 30.45 30.70 500 -2.39% 16.77%
ING Groep 10.86 -3.17% -0.36 5882801 11.06 10.82 11.20 223 10.80 11.24 233 -2.37% 41.28%
International Consol 2.31 -1.41% -0.03 1399441 2.36 2.27 2.36 2500 2.31 2.32 3000 -2.16% 28.93%
INTESA SANPAOLO 2.35 -2.71% -0.07 30488032 2.40 2.35 2.42 130627 2.34 2.34 8199 -2.93% 22.60%
Investor A 193.80 0.08% 0.15 60040 193.85 193.43 197.03 85 193.20 193.80 53 -0.74% 29.42%
Investor B 194.90 -0.10% -0.20 898448 195.32 194.55 198.40 60 194.85 195.05 61 -0.54% 29.57%
KBC Groep 63.72 -4.72% -3.16 316267 66.28 63.72 66.78 68 63.74 63.78 2 -6.02% 10.45%
KERING 751.45 -0.77% -5.85 44575 759.30 750.90 769.50 1 748.20 799.90 3 1.33% 26.51%
KONE 68.80 0.88% 0.60 497664 68.22 67.92 70.34 30 68.68 68.94 75 1.47% 3.52%
Ahold Delhaize 24.45 -1.57% -0.39 1450097 24.84 24.34 24.88 348 24.33 24.79 233 -1.17% 5.00%
PHILIPS 43.04 -3.16% -1.41 1643648 44.27 43.01 44.51 300 42.93 47.11 271 -7.20% -2.03%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 389.85 -0.30% -1.18 194162 392.05 389.55 395.95 10 387.45 390.85 8 1.35% 24.87%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 238.70 -0.75% -1.80 143317 241.00 238.70 243.55 197 238.65 239.00 20 -0.52% 12.46%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 682.30 -0.76% -5.25 130650 686.50 682.30 698.90 10 680.70 697.30 3 2.14% 32.98%
Manz 57.50 -0.52% -0.30 1545 58.45 56.20 58.80 116 56.90 57.60 105 4.55% 223.03%
Münchener Rück 236.55 -1.89% -4.55 132222 240.72 234.55 240.80 23 236.50 237.25 3 1.28% -3.35%
- - - - - - - - - - - 0.00% 0.00%
Natixis 4.00 0.00% 0.00 3992419 4.00 4.00 4.00 3244 4.00 4.00 1734 -0.02% 43.11%
Naturgy Energy Group 21.81 -0.73% -0.16 323112 21.92 21.72 22.03 364 21.79 21.82 228 -0.52% 14.40%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 4.33 -1.19% -0.05 5292072 4.34 4.33 4.38 406 4.33 4.34 1471 -3.89% 37.31%
Nordea Bank 94.42 -0.78% -0.74 4418379 94.54 94.10 95.57 250 94.30 94.57 400 0.54% 40.63%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 514.80 -0.19% -1.00 1074667 514.00 512.90 518.80 150 514.30 515.40 50 -0.30% 20.04%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 9.87 -1.34% -0.13 1549191 9.98 9.84 9.98 1000 9.83 10.19 1000 -5.10% 1.15%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 179.00 -0.83% -1.50 65859 180.85 179.00 181.80 50 176.10 179.90 50 0.06% 13.72%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 54.02 -1.60% -0.88 333405 54.92 53.56 55.12 56 54.00 54.04 63 -3.40% 31.76%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 22.39 -1.73% -0.40 215502 22.79 22.39 22.85 200 22.27 22.78 300 0.31% 11.73%
Renault 35.31 -3.82% -1.40 455045 36.56 34.88 36.56 92 34.73 35.41 132 -4.22% -1.94%
REPSOL 10.80 -3.49% -0.39 2114205 11.08 10.66 11.11 1000 10.64 10.90 898 -3.99% 30.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 16.63 -3.58% -0.62 4782233 17.20 16.51 17.23 500 16.42 17.23 200 -0.54% 13.64%
Royal Dutch Shell 'B 15.94 -3.74% -0.62 1105 16.00 15.94 16.00 100 15.88 16.22 500 1.01% 11.44%
RWE AG 30.23 -2.48% -0.77 1239204 30.96 30.17 31.21 145 30.19 30.25 117 -2.01% -12.43%
Ryanair Holdings 16.54 -1.44% -0.24 397200 16.89 16.23 17.16 3342 16.42 16.62 3342 -0.27% 1.55%
Safran 124.46 -1.44% -1.82 264650 126.02 123.89 127.38 40 124.42 124.52 10 0.52% 6.42%
Sampo 'A' 38.95 -0.88% -0.34 320617 39.26 38.78 39.44 130 38.89 39.18 123 1.23% 12.28%
Sandvik 214.50 -2.81% -6.20 1279306 222.00 214.20 223.00 600 214.40 239.00 51 -4.45% 6.00%
Sanofi 88.03 -0.96% -0.85 3777263 89.16 87.85 89.23 38 87.69 88.27 70 -0.93% 11.67%
SAP SE 117.90 -1.09% -1.30 735677 119.80 117.84 120.12 70 117.88 117.92 48 -0.22% 9.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 131.62 -0.77% -1.02 357183 133.02 131.62 135.46 50 129.52 135.68 50 1.25% 10.42%
- - - - - - - - - - - 0.00% 0.00%
Siemens 133.26 -3.03% -4.16 721551 137.14 133.18 138.11 56 133.18 133.24 56 -2.52% 12.74%
SEB A 108.15 -1.41% -1.55 770124 109.50 108.05 110.10 200 108.05 108.15 632 -0.80% 27.36%
- - - - - - - - - - - 0.00% 0.00%
SNAM 5.09 0.04% 0.00 4365867 5.10 5.07 5.15 12878 5.08 5.08 1897 1.90% 10.09%
Société Générale 24.95 -3.63% -0.94 6721463 25.62 24.93 25.84 500 24.22 26.01 500 -5.30% 45.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 16.50 -2.80% -0.48 1586460 16.89 16.46 17.09 41750 16.46 16.46 1030 -3.81% 12.19%
Svenska Cellulos B 136.75 -1.41% -1.95 612741 139.10 136.40 139.35 500 136.65 136.75 68 -1.44% -5.69%
Svenska Cellulosa A 140.60 0.00% 0.00 - 140.60 140.60 140.60 200 136.60 138.20 30 0.86% 54.00%
SHB A 95.32 -0.67% -0.64 1815529 95.24 95.00 96.62 700 95.32 95.36 700 1.25% 15.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 151.88 -1.44% -2.22 1381051 153.34 151.54 154.20 233 151.92 151.98 64 -1.29% 4.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telecom Italia 0.44 -1.82% -0.01 16656742 0.44 0.43 0.44 118554 0.44 0.44 9130 -3.10% 15.87%
Telecom Italia Di Ri 0.49 -0.94% -0.00 4350263 0.49 0.48 0.49 64059 0.48 0.49 54356 -1.18% 13.25%
Telefonaktiebolaget 108.10 -1.55% -1.70 5109 110.40 108.00 110.40 179 107.40 123.00 100 -1.55% 38.41%
Telefonica Deutschla 2.22 -0.11% -0.00 1139389 2.23 2.20 2.23 3042 2.18 2.23 5492 -2.18% -2.31%
TELEFÓNICA 3.94 -2.29% -0.09 4205377 4.01 3.92 4.02 1520 3.93 3.96 2651 -3.46% 21.56%
Telenor 143.90 -0.57% -0.82 441613 144.65 143.12 144.85 111 142.40 145.40 52 0.07% -1.67%
Telia Company 36.92 -0.61% -0.23 1802617 37.13 36.88 37.37 1000 36.83 37.01 1000 0.98% 8.43%
TENARIS 9.18 -1.61% -0.15 853880 9.29 9.05 9.35 1908 9.19 9.19 230 -4.54% 39.55%
- - - - - - - - - - - 0.00% 0.00%
TotalEnergies 39.56 -2.75% -1.12 2607463 40.62 39.24 40.69 237 39.55 39.57 237 -1.86% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UCB 84.86 -0.82% -0.70 131313 85.70 84.51 85.96 550 84.42 84.88 2 2.35% -0.16%
UNICREDIT 10.08 -3.93% -0.41 9901333 10.38 10.06 10.42 21196 10.02 10.02 1052 -6.60% 31.45%
Unilever 49.94 -1.90% -0.96 320447 50.80 49.92 50.92 500 49.26 50.16 200 0.06% 0.96%
Vinci 93.91 -2.33% -2.24 561291 96.11 93.74 96.50 90 93.38 94.07 25 -1.31% 14.08%
Vivendi 28.84 -1.03% -0.30 10087610 29.17 28.77 29.21 116 28.83 28.84 116 -0.72% 8.95%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 285.20 -2.66% -7.80 7239 293.90 284.80 293.90 16 281.20 285.60 16 -4.10% 66.59%
Volkswagen VZ 218.30 -2.57% -5.75 395362 225.50 217.75 225.50 36 218.25 218.40 28 -6.39% 44.05%
Volvo A 227.20 -1.30% -3.00 189744 230.00 227.00 231.60 534 227.00 227.60 333 -1.98% 16.27%
Volvo B 220.15 -1.37% -3.05 1394746 222.95 220.00 224.90 250 220.15 220.30 147 -2.26% 13.01%
WFD Unibail Rodamco 78.09 -0.86% -0.68 135799 78.52 77.44 79.97 44 77.49 78.13 44 -3.28% 20.84%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 458.90 -1.63% -7.60 232836 466.90 458.30 468.20 100 458.80 459.00 100 -2.47% 28.54%
- - - - - - - - - - - 0.00% 0.00%