12.12.2019 15:29:20
STXE TM LARGE PR.USD
283.68
$$$
0.6900
0.24%
11.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 282.99 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2019 / 15:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.98% 284.4 240.7
1 Woche 0.79% 283.7 281.0
1 Monat 0.35% 284.2 278.2
3 Monate 4.57% 284.4 261.7
6 Monate 3.86% 284.4 257.6
1 Jahr 14.70% 284.4 238.4
3 Jahre 18.41% 314.0 238.4
19.95
13
SMI
15.98
23.44
SMI
-16.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.95,"chartHeight":21.058182968828,"year":2017,"ID_NOTATION":"2060894"},"2018":{"performance":-16.89,"chartHeight":20.296376060801,"year":2018,"ID_NOTATION":"2060894"},"2019":{"performance":15.98,"chartHeight":20.042983412726,"year":2019,"ID_NOTATION":"2060894"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 15:29:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 9405.00 0.27% 25.00 43 9395.00 9395.00 9445.00 14 9405.00 9420.00 10 6.59% 39.74%
A.P. Moller-Maersk B 10065.00 0.35% 35.00 2205 9998.00 9998.00 10100.00 6 10055.00 10065.00 3 6.57% 38.85%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 278.15 -0.18% -0.50 53270 279.65 277.00 283.00 70 278.15 278.30 56 0.25% 52.56%
AEGON 4.06 0.49% 0.02 887046 4.04 4.03 4.07 1613 4.06 4.06 1745 0.90% -0.79%
Air Liquide 122.30 -0.08% -0.10 122127 122.10 122.05 123.15 565 122.25 122.35 537 1.07% 24.15%
Airbus Group 123.50 -0.64% -0.80 298952 124.38 123.10 125.18 129 123.54 123.56 25 -2.66% 0.00%
Akzo Nobel 89.14 0.95% 0.84 68782 88.97 88.58 89.54 164 89.13 89.15 65 1.24% 11.81%
ALLIANZ 216.50 0.09% 0.20 109763 216.75 216.15 217.30 180 216.45 216.50 83 0.32% 23.01%
Altice A 5.29 2.52% 0.13 1002590 5.21 5.18 5.35 35 5.29 5.29 2098 -0.58% 205.44%
Amadeus IT 71.48 -0.58% -0.42 204840 72.04 71.36 72.36 603 71.46 71.50 387 -0.69% 18.06%
ANGLO AMERICAN 2121.00 1.27% 26.50 306125 2084.00 2082.50 2127.50 947 2120.50 2122.00 763 2.25% 20.26%
AB InBev 69.15 -2.67% -1.90 228256 70.98 68.54 71.00 33 69.14 69.19 142 -0.62% 23.37%
ArcelorMittal 15.60 -1.44% -0.23 586127 15.90 15.60 16.09 630 15.59 15.60 2638 3.19% -12.80%
ASML Holding 253.10 -0.59% -1.50 117319 256.25 252.60 258.00 71 253.05 253.15 90 4.90% 85.70%
ASSA Abloy B 218.80 -0.23% -0.50 542643 219.70 218.20 220.00 1398 218.70 218.90 1197 -2.84% 39.06%
Assicurazioni Genera 18.25 -0.05% -0.01 191189 18.30 18.21 18.36 133 18.24 18.25 1104 -0.60% 25.20%
A.B. Foods 2427.00 -1.74% -43.00 56815 2451.00 2416.00 2453.00 195 2426.00 2427.00 211 -1.36% 20.37%
AstraZeneca 7322.00 0.21% 15.00 173662 7315.00 7257.00 7380.00 62 7320.00 7323.00 142 -0.14% 24.69%
ATLANTIA 20.94 -1.97% -0.42 137611 21.25 20.90 21.32 345 20.93 20.94 1036 6.64% 18.01%
Atlas Copco A 366.60 0.58% 2.10 415208 365.60 362.90 367.20 2248 366.50 366.60 287 3.67% 73.59%
Atlas Copco B 320.20 0.60% 1.90 74829 319.30 317.00 320.50 214 320.00 320.20 166 3.24% 64.56%
Aviva 403.00 0.98% 3.90 633963 402.40 400.70 405.10 4058 402.90 403.20 1454 1.04% 6.65%
AXA 24.55 -0.04% -0.01 450139 24.51 24.48 24.62 799 24.54 24.55 1536 -0.02% 30.15%
BAE SYSTEMS 568.20 1.65% 9.20 427597 558.60 557.80 570.60 2148 568.20 568.40 756 1.45% 21.50%
BBVA 4.80 -15.52% -0.88 2420163 4.79 4.75 4.80 973 4.80 4.80 893 1.10% -26.56%
Banco Santander 3.59 0.64% 0.02 5334654 3.57 3.56 3.60 2759 3.59 3.60 1585 0.73% -10.00%
Bankia 1.80 1.07% 0.02 547386 1.77 1.77 1.81 438 1.80 1.80 1338 0.39% -30.57%
Barclays Bank 170.90 1.56% 2.62 4291842 169.94 169.62 171.58 780 170.88 170.96 4424 0.84% 12.38%
BASF 67.34 -0.33% -0.22 272597 67.35 67.17 67.84 53 67.32 67.35 272 -1.08% 2.12%
BAYER 68.74 -0.68% -0.47 122638 69.22 68.55 69.64 278 68.72 68.75 211 -0.09% 14.00%
BMW 73.91 -0.43% -0.32 191871 74.43 73.76 74.74 162 73.90 73.93 245 2.30% 4.96%
BMW Vz 56.50 -1.14% -0.65 1830 57.15 56.40 57.15 175 56.40 56.55 14 2.88% -7.45%
BEIERSDORF 103.80 -0.05% -0.05 31714 104.00 103.45 104.15 245 103.80 103.85 103 -1.42% 13.80%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1723.80 -0.34% -5.80 165106 1721.20 1719.60 1738.00 443 1723.80 1724.60 899 2.66% 4.95%
BNP Paribas 50.75 0.48% 0.24 291818 50.46 50.34 50.78 283 50.74 50.76 74 0.18% 27.91%
BP 464.25 0.25% 1.15 2493228 463.90 462.35 467.90 669 464.20 464.25 1059 -1.82% -6.71%
BRIT AMER TOBACCO 2984.00 -0.35% -10.50 211348 2985.00 2960.00 3002.00 463 2982.50 2984.50 55 0.79% 19.61%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 189.26 -0.36% -0.68 4143337 191.24 188.56 192.00 4208 189.22 189.30 5218 1.79% -20.09%
Caixabank SA 2.70 1.39% 0.04 856373 2.66 2.65 2.71 2608 2.70 2.70 3612 -2.35% -15.87%
Carrefour 14.73 -1.41% -0.21 297045 14.92 14.70 14.97 247 14.73 14.74 3829 1.63% 0.74%
CENTRICA 80.58 -1.25% -1.02 2084185 82.12 80.46 82.12 4371 80.52 80.58 518 3.42% -39.60%
CEZ 506.50 0.00% 0.00 - 506.50 506.50 506.50 2400 504.00 507.50 2400 0.00% -4.97%
Christian Dior 445.00 0.14% 0.60 5200 448.80 443.00 449.60 14 444.80 445.40 27 -4.96% 33.13%
Michelin (CGDE) 109.05 -0.95% -1.05 53361 110.00 108.30 110.05 425 109.05 109.15 116 4.31% 27.31%
COLOPLAST 782.40 0.64% 5.00 36587 779.80 776.00 786.00 42 782.40 782.60 52 -2.46% 28.75%
Commerzbank 5.27 1.40% 0.07 798701 5.20 5.20 5.30 2877 5.27 5.27 353 0.74% -51.55%
Compagnie de Saint-G 37.69 -0.72% -0.27 206255 37.93 37.59 38.12 195 37.68 37.69 160 2.04% 28.32%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1840.50 0.16% 3.00 433062 1837.50 1834.00 1860.00 495 1840.50 1841.00 378 -0.27% 11.67%
CONTINENTAL 117.28 0.33% 0.38 367178 117.10 117.10 118.62 59 117.30 117.40 82 -0.29% -2.75%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 35.26 0.46% 0.16 182789 35.08 35.08 35.48 831 35.25 35.27 417 1.89% 53.28%
Crédit Agricole 12.79 0.87% 0.11 852970 12.66 12.65 12.85 1790 12.79 12.80 238 2.51% 34.85%
Daimler 49.17 -0.85% -0.42 404687 49.45 48.98 49.69 242 49.16 49.18 416 0.09% 8.02%
Danone 73.40 -1.10% -0.82 179468 74.24 73.22 74.44 488 73.38 73.42 333 1.48% 20.76%
Danske Bank 98.00 0.72% 0.70 231996 97.36 97.20 98.28 1210 98.00 98.04 386 6.25% -24.37%
Dassault Systèmes 140.85 0.07% 0.10 34360 141.20 140.35 142.10 235 140.90 140.95 23 -0.39% 36.32%
DEUTSCHE BANK 6.63 1.05% 0.07 567173 6.60 6.55 6.64 1642 6.63 6.63 200 1.66% -5.85%
DEUTSCHE BOERSE 137.30 -0.54% -0.75 46083 138.30 136.97 138.75 174 137.25 137.35 272 -0.36% 31.92%
DEUTSCHE POST 34.04 -0.66% -0.23 229538 34.37 33.96 34.40 238 34.03 34.04 168 1.45% 43.25%
Deutsche Telekom 14.80 -0.80% -0.12 1476511 14.92 14.77 14.93 2682 14.80 14.80 2710 -0.76% 0.61%
Diageo 3080.50 0.16% 5.00 543826 3072.50 3066.00 3100.50 561 3080.00 3081.00 534 -0.16% 9.86%
DNB ASA 153.90 0.56% 0.85 431092 153.50 153.25 154.25 171 153.90 153.95 816 -1.58% 10.95%
E.ON 9.37 -0.26% -0.02 1735971 9.40 9.35 9.43 389 9.36 9.37 347 1.94% 8.74%
EDP-ENERGIAS 3.72 0.35% 0.01 676836 3.71 3.70 3.75 3357 3.72 3.72 2738 2.38% 21.53%
E.D.F. 9.57 1.33% 0.13 353798 9.47 9.45 9.64 347 9.56 9.57 458 1.24% -31.67%
Endesa 24.39 0.29% 0.07 277871 24.34 24.24 24.48 518 24.38 24.40 885 0.33% 20.40%
ENEL 6.86 0.37% 0.03 3071930 6.83 6.82 6.90 3794 6.86 6.86 2003 1.76% 35.80%
Engie S.A. 14.47 -0.99% -0.14 753296 14.62 14.45 14.62 2853 14.47 14.48 1880 1.70% 17.01%
ENI 13.54 -0.63% -0.09 983641 13.63 13.51 13.66 996 13.53 13.54 2037 -0.13% -0.67%
Equinor 166.45 -0.92% -1.55 520458 167.40 166.05 168.10 322 166.45 166.50 1525 0.03% -8.77%
Ericsson B 84.60 -0.82% -0.70 962361 85.36 84.42 85.70 2605 84.56 84.60 1325 -3.35% 9.70%
Ericsson Telefon A 85.90 -1.83% -1.60 39 85.90 85.90 85.90 235 84.60 85.10 411 0.11% 13.20%
EssilorLuxottica 139.10 0.00% 0.00 92475 139.00 138.20 139.50 164 139.05 139.10 356 2.20% 25.71%
Evonik Industries 26.54 0.19% 0.05 219715 26.62 26.52 26.96 103 26.53 26.55 501 0.95% 21.29%
EXPERIAN 2461.00 0.82% 20.00 105059 2441.00 2435.00 2480.50 589 2461.00 2463.00 470 -0.61% 28.61%
FERROVIAL 27.41 1.37% 0.37 423584 27.09 27.05 27.53 1415 27.40 27.42 837 1.54% 51.91%
Fiat Chrysler 13.02 1.06% 0.14 338044 12.97 12.97 13.10 280 13.02 13.02 313 -3.36% 1.85%
FORTUM 21.29 0.14% 0.03 159503 21.27 21.17 21.39 684 21.29 21.30 113 -0.51% 11.75%
FRESENIUS MED. CARE 65.36 0.37% 0.24 65066 65.08 64.98 65.98 235 65.34 65.38 250 -1.60% 15.26%
FRESENIUS 50.04 -0.02% -0.01 68800 50.14 49.88 50.44 391 50.04 50.07 255 -0.42% 18.27%
- - - - - - - - - - - 0.00% 0.00%
GLAXOSMITHKLINE 1748.60 -0.27% -4.80 630811 1752.80 1744.60 1761.00 285 1748.00 1748.60 510 2.83% 17.49%
Glencore Plc 219.30 0.16% 0.35 2870462 219.60 218.45 222.40 2780 219.30 219.40 3405 -7.96% -24.67%
GBL 92.84 0.00% 0.00 3488 93.38 92.68 93.44 7 92.80 92.86 64 0.78% 22.42%
Heineken Holding 85.90 -1.72% -1.50 26426 87.55 85.65 87.55 33 85.90 86.00 134 0.52% 18.91%
Heineken 93.40 -1.75% -1.66 109603 95.22 92.92 95.30 15 93.40 93.44 186 1.04% 23.39%
HENKEL Vz 94.44 0.06% 0.06 62115 94.70 94.24 95.16 238 94.44 94.48 285 0.21% -0.99%
Henkel & Co. 86.70 0.35% 0.30 11524 86.35 86.35 86.90 142 86.70 86.80 177 -0.23% 1.47%
Hennes & Mauritz B 190.48 -1.33% -2.56 329003 193.30 189.96 193.58 564 190.46 190.56 824 2.16% 53.04%
HERMES INTL 664.40 0.09% 0.60 5635 664.60 663.20 668.40 19 664.20 664.40 6 1.87% 37.18%
HSBC Holdings 569.80 1.34% 7.55 1975226 567.60 566.50 570.50 1923 569.70 569.80 2319 0.85% -12.80%
IBERDROLA 8.94 0.02% 0.00 1650995 8.95 8.89 8.95 2905 8.94 8.94 82 3.14% 23.85%
Imperial Brands 1678.20 0.47% 7.80 361916 1658.60 1650.80 1693.00 91 1677.80 1678.40 38 -2.03% -29.98%
Inditex Ind De Desno 30.08 -0.23% -0.07 869265 30.23 30.00 30.45 760 30.07 30.08 518 7.45% 34.48%
ING Groep 10.44 -0.02% -0.00 716714 10.42 10.35 10.46 1206 10.44 10.45 1807 1.26% 8.88%
IAG 555.00 1.50% 8.20 792213 548.60 548.60 559.40 600 555.20 555.60 921 -0.65% -11.41%
INTESA SANPAOLO 2.33 0.60% 0.01 2587141 2.32 2.32 2.33 21265 2.33 2.33 10089 1.34% 19.71%
- - - - - - - - - - - 0.00% 0.00%
Investor A 506.00 -1.08% -5.50 2259 508.50 505.50 510.00 221 506.00 507.00 237 3.75% 35.46%
Investor B 512.50 -0.95% -4.90 110911 517.20 511.20 517.40 1006 512.40 512.60 52 3.83% 38.16%
KBC Groep 65.92 -0.45% -0.30 109992 66.10 65.32 66.18 14 65.88 65.90 166 -0.18% 17.37%
KERING 546.40 0.07% 0.40 10077 547.10 545.40 552.75 20 546.30 546.50 3 1.81% 32.98%
KONE 56.32 -1.19% -0.68 65612 57.14 56.26 57.14 249 56.30 56.32 377 0.14% 37.28%
Ahold Delhaize 22.48 -1.68% -0.39 361813 22.68 22.41 22.71 96 22.48 22.48 320 -1.42% 3.30%
PHILIPS 42.45 -0.57% -0.24 137781 42.70 42.37 42.87 122 42.45 42.46 58 2.14% 37.86%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 255.40 0.27% 0.70 27007 254.90 254.50 257.20 67 255.40 255.50 169 0.79% 26.59%
- - - - - - - - - - - 0.00% 0.00%
Legal & General 284.20 1.17% 3.30 1785476 282.80 281.60 285.10 1717 284.00 284.20 2992 1.66% 21.60%
LINDE PLC EO 0,001 186.10 0.22% 0.40 53281 185.80 185.60 187.65 62 186.05 186.15 77 0.57% 33.74%
Lloyds Banking Grp 60.61 0.33% 0.20 17819558 60.59 60.23 60.86 12716 60.59 60.63 10297 -0.49% 16.67%
LVMH Moët Henn. L. Vui 397.90 -0.01% -0.05 58306 400.40 396.45 401.35 86 397.80 397.90 10 0.37% 53.86%
Manz 22.40 9.00% 1.85 119 22.40 22.40 22.40 33 22.40 22.35 44 10.72% 0.98%
Münchener Rück 262.50 0.50% 1.30 57070 261.90 261.20 263.30 423 262.40 262.60 176 0.93% 37.18%
NATIONAL GRID 888.50 -0.55% -4.90 762050 896.60 887.20 898.10 2017 888.30 888.60 153 1.81% 16.97%
Natixis 3.83 0.29% 0.01 449350 3.81 3.80 3.83 477 3.82 3.83 882 2.17% -7.16%
Naturgy Energy Group 22.74 -0.52% -0.12 423114 22.87 22.57 22.87 880 22.74 22.75 99 -0.65% 2.33%
- - - - - - - - - - - 0.00% 0.00%
NEXT 6850.00 -0.41% -28.00 36921 6892.00 6830.00 6916.00 146 6848.00 6852.00 48 2.20% 72.81%
NOKIA 3.17 0.70% 0.02 2906364 3.15 3.14 3.21 419 3.17 3.17 1895 -1.39% -37.35%
Nordea Bank 69.37 0.62% 0.43 987510 68.77 68.68 69.52 770 69.36 69.39 1896 2.68% -7.65%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 381.65 -0.51% -1.95 208752 383.15 380.20 384.85 224 381.65 381.75 78 -0.60% 28.90%
OLD MUTUAL LTD. 97.52 2.59% 2.46 58075 97.36 97.04 98.08 2629 97.16 97.62 2420 -1.41% -18.05%
ORANGE SA 13.42 0.45% 0.06 721596 13.39 13.34 13.45 3002 13.41 13.42 2413 -2.66% -5.82%
PEARSON 647.80 0.65% 4.20 143263 645.80 644.20 651.80 403 647.60 647.80 1620 2.52% -31.21%
Pernod-Ricard 162.05 -0.43% -0.70 83579 162.75 161.80 162.75 238 162.05 162.10 422 0.71% 15.14%
PRUDENTIAL 1346.00 2.20% 29.00 738841 1321.00 1319.50 1348.50 972 1345.50 1346.00 294 0.53% -6.23%
Publicis Groupe 39.30 -0.71% -0.28 66465 39.74 39.08 39.74 165 39.29 39.32 415 0.43% -20.70%
RECKITT BENCKISER 6031.00 0.50% 30.00 89068 6001.00 5988.00 6048.00 154 6030.00 6033.00 331 1.42% 0.03%
Relx Plc 1811.00 0.00% 0.00 194272 1812.50 1806.00 1821.50 384 1811.00 1812.00 790 -0.03% 11.96%
Renault 41.51 0.87% 0.36 116914 41.25 41.25 41.85 47 41.52 41.52 52 -3.11% -24.59%
REPSOL 14.23 -1.04% -0.15 736620 14.37 14.18 14.38 1670 14.23 14.24 547 0.38% 2.02%
RIO TINTO 4324.50 -0.02% -1.00 276037 4302.50 4292.00 4349.50 54 4324.50 4325.00 67 3.52% 15.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROLLS ROYCE 700.60 -0.23% -1.60 557175 700.00 697.40 715.40 1802 700.60 701.20 297 0.11% -15.05%
Royal Bk of Scotld G 230.40 1.10% 2.50 1405823 229.20 228.40 231.20 520 230.30 230.50 7789 2.89% 5.61%
Royal Dutch Shell A 25.78 -0.41% -0.10 879033 25.88 25.77 26.02 2719 25.77 25.78 758 1.05% 0.66%
Royal Dutch Shell 'B 2160.25 0.45% 9.75 389164 2150.00 2149.00 2171.00 112 2160.00 2160.50 845 0.42% -7.80%
RTL Group 43.60 1.63% 0.70 32806 43.34 43.30 44.10 152 43.58 43.60 360 2.68% -8.45%
RWE 26.35 -0.64% -0.17 212314 26.43 26.27 26.67 208 26.34 26.37 479 2.87% 39.21%
Ryanair Holdings 13.98 0.32% 0.04 58935 14.29 13.93 14.33 94 13.99 14.04 149 0.29% 29.07%
SAFRAN 145.10 -1.39% -2.05 91138 147.05 144.45 147.60 35 145.10 145.15 343 1.34% 39.88%
Sampo 'A' 37.21 0.62% 0.23 121010 37.07 37.00 37.38 164 37.20 37.22 324 0.60% -3.40%
Sandvik 179.80 0.64% 1.15 493443 179.05 178.80 180.15 287 179.80 179.85 290 2.11% 41.39%
Sanofi 88.41 0.51% 0.45 705534 88.20 87.84 89.01 575 88.40 88.42 197 4.64% 16.18%
SAP SE 121.32 -0.10% -0.12 149710 121.86 121.04 122.18 111 121.30 121.34 132 -0.46% 39.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 91.20 0.84% 0.76 321295 90.63 90.50 91.66 45 91.18 91.20 380 2.63% 51.04%
- - - - - - - - - - - 0.00% 0.00%
Siemens 116.64 -0.39% -0.46 165259 117.20 116.40 117.60 152 116.60 116.66 430 -0.88% 19.70%
SEB A 86.20 0.65% 0.56 856590 85.60 84.98 86.26 565 86.22 86.26 2226 5.03% -0.40%
SMITH & NEPHEW 1699.50 0.71% 12.00 218907 1685.50 1685.50 1716.00 143 1699.50 1700.50 450 1.53% 15.46%
SNAM 4.39 -0.43% -0.02 550346 4.40 4.37 4.40 521 4.38 4.39 1881 0.07% 15.53%
Société Générale 29.65 1.16% 0.34 298816 29.32 29.32 29.66 317 29.65 29.67 140 1.42% 5.51%
SSE 1313.75 -0.51% -6.75 202598 1319.50 1310.00 1334.50 398 1313.50 1314.00 290 1.54% 22.67%
STANDARD CHARTERED 715.60 3.53% 24.40 752626 691.40 690.40 715.60 188 715.60 715.80 1773 1.95% 13.24%
Svenska Cellulosa A 100.20 -2.91% -3.00 11 100.20 100.20 100.20 500 92.30 103.20 14 -2.15% 38.78%
Svenska Cellulos B 92.40 -1.95% -1.84 311955 94.52 92.40 94.64 623 92.38 92.42 363 -1.98% 36.94%
SHB A 97.16 0.94% 0.90 7797555 96.20 95.74 97.30 355 97.16 97.20 1613 5.09% -1.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 125.30 0.64% 0.80 346883 124.75 124.10 125.40 1880 125.30 125.35 488 0.65% -36.96%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Telecom Italia 0.55 -0.20% -0.00 2513294 0.56 0.55 0.56 4800 0.55 0.55 7063 -1.16% 14.08%
Telecom Italia Di Ri 0.54 -0.29% -0.00 1985340 0.55 0.54 0.55 4000 0.54 0.55 1085 -0.69% 31.63%
Telefónica Dtl. 2.69 0.79% 0.02 1716701 2.66 2.65 2.80 2434 2.69 2.69 1595 -4.58% -22.07%
TELEFÓNICA 6.70 -0.95% -0.06 1773823 6.78 6.67 6.78 1097 6.70 6.70 500 -1.11% -8.21%
Telenor 160.45 -1.14% -1.85 325307 162.30 160.15 162.65 1185 160.40 160.45 545 -1.84% -2.99%
Telia Company 40.35 -0.32% -0.13 876630 40.55 40.28 40.57 693 40.35 40.36 3298 -0.88% -3.27%
TENARIS 10.13 1.10% 0.11 205611 10.10 10.07 10.18 775 10.13 10.14 1398 4.45% 6.49%
TESCO 240.00 -0.12% -0.30 2686506 240.10 239.10 242.40 3928 239.90 240.00 4233 6.30% 26.44%
Total 47.35 -0.23% -0.11 414479 47.47 47.30 47.79 435 47.34 47.37 505 0.87% 2.57%
- - - - - - - - - - - 0.00% 0.00%
UCB 71.72 0.87% 0.62 97313 71.64 71.12 72.02 144 71.68 71.74 116 -2.55% -0.03%
UNICREDIT 12.91 -0.06% -0.01 824539 12.87 12.85 12.95 1920 12.91 12.91 1390 3.74% 30.95%
- - - - - - - - - - - 0.00% 0.00%
UNILEVER 4549.50 0.66% 30.00 181622 4514.00 4509.00 4555.50 100 4548.00 4550.00 623 0.16% 9.75%
Vinci 97.98 -0.97% -0.96 94330 98.92 97.68 98.98 175 97.96 97.98 116 1.04% 37.00%
Vivendi 24.98 0.40% 0.10 236202 24.86 24.86 25.06 615 24.98 24.99 1229 2.05% 17.03%
VODAFONE GROUP 144.96 0.96% 1.38 8636879 144.20 143.50 145.62 954 144.94 144.96 2634 -1.67% -6.06%
Volkswagen 175.95 -0.79% -1.40 2762 177.55 175.60 178.05 10 175.95 176.10 10 2.34% 28.14%
Volkswagen VZ 177.46 -0.67% -1.20 73405 178.46 176.88 179.04 56 177.44 177.52 20 1.99% 28.59%
Volvo A 143.20 -0.97% -1.40 4427 144.50 143.20 144.50 457 143.00 143.20 466 -1.36% 24.55%
Volvo B 143.20 -1.10% -1.60 364602 144.80 143.15 144.95 111 143.20 143.25 1440 -1.19% 25.10%
WFD Unibail Rodamco 138.80 -1.03% -1.45 56193 140.00 138.35 140.45 100 138.70 138.75 302 0.25% 3.28%
WPP PLC 983.20 2.40% 23.00 281333 958.80 958.40 985.00 539 983.00 983.40 163 0.17% 13.18%
Yara Intl. 357.30 3.12% 10.80 251049 346.60 346.60 357.40 354 357.30 357.40 449 -0.89% 4.09%
- - - - - - - - - - - 0.00% 0.00%