12.12.2019 15:25:44
STXE TM LARGE RE.EUR
753.03
$$$
2.0600
0.27%
11.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 750.97 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2019 / 15:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.26% 759.5 603.3
1 Woche 0.81% 754.4 745.3
1 Monat 0.03% 759.5 738.5
3 Monate 4.09% 759.5 701.3
6 Monate 6.92% 759.5 679.6
1 Jahr 20.86% 759.5 597.0
3 Jahre 22.95% 759.5 597.0
8.38
13
SMI
23.26
23.44
SMI
-9.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.38,"chartHeight":17.089728940031,"year":2017,"ID_NOTATION":"2060893"},"2018":{"performance":-9.8,"chartHeight":17.805907515442,"year":2018,"ID_NOTATION":"2060893"},"2019":{"performance":23.26,"chartHeight":21.760505660152,"year":2019,"ID_NOTATION":"2060893"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 15:25:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 9405.00 0.27% 25.00 43 9395.00 9395.00 9445.00 10 9405.00 9420.00 11 6.59% 39.74%
A.P. Moller-Maersk B 10065.00 0.35% 35.00 2205 9998.00 9998.00 10100.00 6 10060.00 10075.00 5 6.57% 38.85%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 278.20 -0.16% -0.45 52996 279.65 277.00 283.00 20 278.10 278.20 11 0.25% 52.56%
AEGON 4.06 0.57% 0.02 875088 4.04 4.03 4.07 1975 4.06 4.06 986 0.90% -0.79%
Air Liquide 122.20 -0.16% -0.20 121744 122.10 122.05 123.15 284 122.20 122.25 50 1.07% 24.15%
Airbus Group 123.42 -0.71% -0.88 297613 124.38 123.10 125.18 276 123.40 123.42 26 -2.66% 0.00%
Akzo Nobel 89.05 0.85% 0.75 68630 88.97 88.58 89.54 26 89.08 89.11 64 1.24% 11.81%
ALLIANZ 216.50 0.09% 0.20 109000 216.75 216.15 217.30 168 216.45 216.50 116 0.32% 23.01%
Altice A 5.29 2.52% 0.13 986605 5.21 5.18 5.35 562 5.29 5.29 394 -0.58% 205.44%
Amadeus IT 71.46 -0.61% -0.44 203640 72.04 71.36 72.36 409 71.44 71.46 494 -0.69% 18.06%
ANGLO AMERICAN 2120.00 1.22% 25.50 301195 2084.00 2082.50 2127.50 453 2119.50 2120.50 722 2.25% 20.26%
AB InBev 69.30 -2.46% -1.75 225913 70.98 68.54 71.00 125 69.26 69.32 599 -0.62% 23.37%
ArcelorMittal 15.62 -1.34% -0.21 553396 15.90 15.61 16.09 100 15.61 15.62 1355 3.19% -12.80%
ASML Holding 253.00 -0.63% -1.60 116394 256.25 252.60 258.00 62 252.95 253.00 78 4.90% 85.70%
ASSA Abloy B 218.80 -0.23% -0.50 536253 219.70 218.20 220.00 2634 218.80 219.00 996 -2.84% 39.06%
Assicurazioni Genera 18.24 -0.11% -0.02 189558 18.30 18.21 18.36 1627 18.23 18.25 1468 -0.60% 25.20%
A.B. Foods 2428.00 -1.70% -42.00 55993 2451.00 2416.00 2453.00 533 2427.00 2429.00 293 -1.36% 20.37%
AstraZeneca 7321.00 0.19% 14.00 172103 7315.00 7257.00 7380.00 252 7320.00 7322.00 238 -0.14% 24.69%
ATLANTIA 20.96 -1.87% -0.40 136819 21.25 20.90 21.32 108 20.95 20.96 759 6.64% 18.01%
Atlas Copco A 366.70 0.60% 2.20 407558 365.60 362.90 367.20 808 366.60 366.70 254 3.67% 73.59%
Atlas Copco B 320.20 0.60% 1.90 73980 319.30 317.00 320.50 457 320.10 320.40 442 3.24% 64.56%
Aviva 403.00 0.98% 3.90 632024 402.40 400.70 405.10 1808 402.90 403.20 1428 1.04% 6.65%
AXA 24.55 -0.04% -0.01 448417 24.51 24.48 24.62 166 24.54 24.55 1301 -0.02% 30.15%
BAE SYSTEMS 568.00 1.61% 9.00 426528 558.60 557.80 570.60 2313 567.80 568.20 1069 1.45% 21.50%
BBVA 4.80 -15.52% -0.88 2389418 4.79 4.75 4.80 2690 4.79 4.80 600 1.10% -26.56%
Banco Santander 3.59 0.63% 0.02 5290953 3.57 3.56 3.60 988 3.59 3.60 2110 0.73% -10.00%
Bankia 1.80 1.23% 0.02 525563 1.77 1.77 1.81 2804 1.80 1.80 2928 0.39% -30.57%
Barclays Bank 170.79 1.49% 2.51 4255586 169.94 169.62 171.58 4459 170.76 170.84 3659 0.84% 12.38%
BASF 67.29 -0.40% -0.27 271327 67.35 67.17 67.84 284 67.26 67.30 878 -1.08% 2.12%
BAYER 68.70 -0.74% -0.51 121913 69.22 68.55 69.64 289 68.68 68.72 291 -0.09% 14.00%
BMW 73.89 -0.46% -0.34 191023 74.43 73.76 74.74 45 73.88 73.90 160 2.30% 4.96%
BMW Vz 56.50 -1.14% -0.65 1830 57.15 56.40 57.15 55 56.45 56.60 41 2.88% -7.45%
BEIERSDORF 103.60 -0.24% -0.25 31412 104.00 103.45 104.15 112 103.70 103.75 213 -1.42% 13.80%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1724.00 -0.32% -5.60 164642 1721.20 1719.60 1738.00 428 1723.20 1724.20 514 2.66% 4.95%
BNP Paribas 50.72 0.42% 0.21 283864 50.46 50.34 50.78 520 50.69 50.73 100 0.18% 27.91%
BP 463.95 0.18% 0.85 2489909 463.90 462.35 467.90 900 463.90 464.05 3427 -1.82% -6.71%
BRIT AMER TOBACCO 2985.50 -0.30% -9.00 211189 2985.00 2960.00 3002.00 100 2985.00 2987.00 351 0.79% 19.61%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 189.22 -0.38% -0.72 4089782 191.24 188.56 192.00 3078 189.16 189.26 566 1.79% -20.09%
Caixabank SA 2.70 1.35% 0.04 841384 2.66 2.65 2.71 549 2.70 2.70 3602 -2.35% -15.87%
Carrefour 14.73 -1.41% -0.21 296519 14.92 14.70 14.97 926 14.72 14.74 918 1.63% 0.74%
CENTRICA 80.64 -1.18% -0.96 2082196 82.12 80.46 82.12 957 80.64 80.70 556 3.42% -39.60%
CEZ 506.50 0.00% 0.00 - 506.50 506.50 506.50 2400 503.50 507.00 2400 0.00% -4.97%
Christian Dior 444.40 0.00% 0.00 5168 448.80 443.00 449.60 8 444.00 444.60 31 -4.96% 33.13%
Michelin (CGDE) 109.00 -1.00% -1.10 53181 110.00 108.30 110.05 267 108.95 109.05 349 4.31% 27.31%
COLOPLAST 782.20 0.62% 4.80 36427 779.80 776.00 786.00 158 782.00 782.40 14 -2.46% 28.75%
Commerzbank 5.27 1.39% 0.07 791864 5.20 5.20 5.30 1004 5.27 5.27 550 0.74% -51.55%
Compagnie de Saint-G 37.67 -0.74% -0.28 204499 37.93 37.59 38.12 417 37.66 37.68 210 2.04% 28.32%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1842.50 0.27% 5.00 429082 1837.50 1834.00 1860.00 1086 1841.50 1842.50 341 -0.27% 11.67%
CONTINENTAL 117.36 0.39% 0.46 367123 117.10 117.10 118.62 20 117.26 117.36 20 -0.29% -2.75%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 35.28 0.51% 0.18 181327 35.08 35.08 35.48 1055 35.27 35.29 913 1.89% 53.28%
Crédit Agricole 12.80 0.95% 0.12 850938 12.66 12.65 12.85 1116 12.79 12.81 1463 2.51% 34.85%
Daimler 49.12 -0.95% -0.47 398314 49.45 48.98 49.69 75 49.12 49.13 111 0.09% 8.02%
Danone 73.44 -1.05% -0.78 177144 74.24 73.22 74.44 156 73.44 73.46 167 1.48% 20.76%
Danske Bank 98.04 0.76% 0.74 227458 97.36 97.20 98.28 175 97.98 98.04 409 6.25% -24.37%
Dassault Systèmes 140.80 0.04% 0.05 33747 141.20 140.35 142.10 352 140.75 140.85 110 -0.39% 36.32%
DEUTSCHE BANK 6.63 1.04% 0.07 562667 6.60 6.55 6.64 352 6.63 6.64 300 1.66% -5.85%
DEUTSCHE BOERSE 137.25 -0.58% -0.80 45911 138.30 136.97 138.75 318 137.25 137.35 272 -0.36% 31.92%
DEUTSCHE POST 34.03 -0.67% -0.23 227666 34.37 33.96 34.40 232 34.02 34.03 97 1.45% 43.25%
Deutsche Telekom 14.80 -0.82% -0.12 1461922 14.92 14.77 14.93 30 14.80 14.80 4339 -0.76% 0.61%
Diageo 3081.50 0.20% 6.00 541186 3072.50 3066.00 3100.50 88 3081.00 3081.50 51 -0.16% 9.86%
DNB ASA 154.07 0.67% 1.02 420041 153.50 153.25 154.25 1395 154.05 154.15 525 -1.58% 10.95%
E.ON 9.37 -0.23% -0.02 1728875 9.40 9.35 9.43 670 9.37 9.37 429 1.94% 8.74%
EDP-ENERGIAS 3.71 0.32% 0.01 676226 3.71 3.70 3.75 1562 3.72 3.72 1521 2.38% 21.53%
E.D.F. 9.57 1.36% 0.13 351700 9.47 9.45 9.64 816 9.57 9.57 948 1.24% -31.67%
Endesa 24.38 0.25% 0.06 275242 24.34 24.24 24.48 937 24.39 24.40 386 0.33% 20.40%
ENEL 6.86 0.41% 0.03 3048260 6.83 6.82 6.90 2468 6.86 6.87 1974 1.76% 35.80%
Engie S.A. 14.47 -1.03% -0.15 744483 14.62 14.45 14.62 952 14.47 14.47 3076 1.70% 17.01%
ENI 13.54 -0.60% -0.08 975870 13.63 13.51 13.66 224 13.54 13.54 1930 -0.13% -0.67%
Equinor 166.55 -0.86% -1.45 517087 167.40 166.05 168.10 557 166.50 166.55 663 0.03% -8.77%
Ericsson B 84.54 -0.89% -0.76 958916 85.36 84.42 85.70 4305 84.54 84.58 1270 -3.35% 9.70%
Ericsson Telefon A 85.90 -1.83% -1.60 39 85.90 85.90 85.90 235 84.60 85.10 411 0.11% 13.20%
EssilorLuxottica 139.10 0.00% 0.00 92475 139.00 138.20 139.50 123 139.05 139.10 251 2.20% 25.71%
Evonik Industries 26.58 0.34% 0.09 219015 26.62 26.52 26.96 100 26.57 26.60 832 0.95% 21.29%
EXPERIAN 2461.00 0.82% 20.00 105059 2441.00 2435.00 2480.50 629 2460.00 2462.00 80 -0.61% 28.61%
FERROVIAL 27.41 1.37% 0.37 417510 27.09 27.05 27.53 1578 27.41 27.42 486 1.54% 51.91%
Fiat Chrysler 13.03 1.09% 0.14 334160 12.97 12.97 13.10 792 13.02 13.03 1291 -3.36% 1.85%
FORTUM 21.29 0.14% 0.03 158076 21.27 21.17 21.39 1162 21.29 21.30 99 -0.51% 11.75%
FRESENIUS MED. CARE 65.42 0.46% 0.30 64144 65.08 64.98 65.98 129 65.42 65.46 509 -1.60% 15.26%
FRESENIUS 50.04 -0.02% -0.01 68726 50.14 49.88 50.44 219 50.02 50.04 74 -0.42% 18.27%
- - - - - - - - - - - 0.00% 0.00%
GLAXOSMITHKLINE 1747.40 -0.34% -6.00 625018 1752.80 1744.60 1761.00 61 1748.00 1748.40 487 2.83% 17.49%
Glencore Plc 219.25 0.14% 0.30 2859751 219.60 218.45 222.40 2120 219.15 219.20 3755 -7.96% -24.67%
GBL 92.84 0.00% 0.00 3359 93.38 92.68 93.44 70 92.88 92.98 80 0.78% 22.42%
Heineken Holding 85.90 -1.72% -1.50 26276 87.55 85.65 87.55 104 85.90 86.00 229 0.52% 18.91%
Heineken 93.40 -1.75% -1.66 106003 95.22 92.92 95.30 190 93.38 93.42 21 1.04% 23.39%
HENKEL Vz 94.40 0.02% 0.02 61729 94.70 94.24 95.16 345 94.38 94.40 10 0.21% -0.99%
Henkel & Co. 86.70 0.35% 0.30 11524 86.35 86.35 86.90 142 86.70 86.75 38 -0.23% 1.47%
Hennes & Mauritz B 190.26 -1.44% -2.78 328393 193.30 189.96 193.58 503 190.22 190.30 98 2.16% 53.04%
HERMES INTL 664.40 0.09% 0.60 5575 664.60 663.20 668.40 53 664.20 664.60 23 1.87% 37.18%
HSBC Holdings 569.80 1.34% 7.55 1967603 567.60 566.50 570.50 1574 569.70 569.80 753 0.85% -12.80%
IBERDROLA 8.94 0.02% 0.00 1641604 8.95 8.89 8.95 2211 8.94 8.95 1768 3.14% 23.85%
Imperial Brands 1676.80 0.38% 6.40 360239 1658.60 1650.80 1693.00 462 1677.60 1678.40 1082 -2.03% -29.98%
Inditex Ind De Desno 30.03 -0.40% -0.12 865969 30.23 30.00 30.45 1448 30.03 30.04 734 7.45% 34.48%
ING Groep 10.44 -0.02% -0.00 704971 10.42 10.35 10.46 1238 10.43 10.44 1754 1.26% 8.88%
IAG 554.80 1.46% 8.00 789985 548.60 548.60 559.40 2924 554.80 555.20 1467 -0.65% -11.41%
INTESA SANPAOLO 2.33 0.60% 0.01 2577105 2.32 2.32 2.33 15873 2.33 2.33 10343 1.34% 19.71%
- - - - - - - - - - - 0.00% 0.00%
Investor A 506.00 -1.08% -5.50 2259 508.50 505.50 510.00 221 506.00 507.00 407 3.75% 35.46%
Investor B 512.40 -0.97% -5.00 106536 517.20 511.20 517.40 805 512.40 512.60 264 3.83% 38.16%
KBC Groep 65.88 -0.51% -0.34 105975 66.10 65.32 66.18 44 65.86 65.90 32 -0.18% 17.37%
KERING 546.40 0.07% 0.40 10054 547.10 545.40 552.75 5 546.30 546.50 21 1.81% 32.98%
KONE 56.34 -1.16% -0.66 64501 57.14 56.26 57.14 246 56.32 56.34 71 0.14% 37.28%
Ahold Delhaize 22.48 -1.64% -0.38 359866 22.68 22.41 22.71 696 22.48 22.49 772 -1.42% 3.30%
PHILIPS 42.44 -0.60% -0.26 136268 42.70 42.37 42.87 233 42.44 42.45 599 2.14% 37.86%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 255.30 0.24% 0.60 26790 254.90 254.50 257.20 110 255.30 255.40 137 0.79% 26.59%
- - - - - - - - - - - 0.00% 0.00%
Legal & General 284.50 1.28% 3.60 1770079 282.80 281.60 285.10 2400 284.40 284.50 2388 1.66% 21.60%
LINDE PLC EO 0,001 186.10 0.22% 0.40 52447 185.80 185.60 187.65 104 186.10 186.20 377 0.57% 33.74%
Lloyds Banking Grp 60.66 0.41% 0.25 17676001 60.59 60.23 60.86 13678 60.63 60.65 9621 -0.49% 16.67%
LVMH Moët Henn. L. Vui 397.70 -0.06% -0.25 58210 400.40 396.45 401.35 36 397.70 397.80 13 0.37% 53.86%
Manz 22.40 9.00% 1.85 119 22.40 22.40 22.40 33 22.40 22.35 44 10.72% 0.98%
Münchener Rück 262.30 0.42% 1.10 56429 261.90 261.20 263.30 190 262.20 262.40 162 0.93% 37.18%
NATIONAL GRID 889.10 -0.48% -4.30 754441 896.60 887.20 898.10 160 889.00 889.20 1282 1.81% 16.97%
Natixis 3.83 0.31% 0.01 447849 3.81 3.80 3.83 525 3.82 3.83 1686 2.17% -7.16%
Naturgy Energy Group 22.74 -0.52% -0.12 422194 22.87 22.57 22.87 613 22.73 22.76 226 -0.65% 2.33%
- - - - - - - - - - - 0.00% 0.00%
NEXT 6850.00 -0.41% -28.00 36860 6892.00 6830.00 6916.00 52 6842.00 6846.00 60 2.20% 72.81%
NOKIA 3.17 0.78% 0.02 2896934 3.15 3.14 3.21 4087 3.17 3.17 2030 -1.39% -37.35%
Nordea Bank 69.40 0.67% 0.46 975149 68.77 68.68 69.52 1006 69.38 69.40 600 2.68% -7.65%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 381.55 -0.53% -2.05 207590 383.15 380.20 384.85 230 381.35 381.65 120 -0.60% 28.90%
OLD MUTUAL LTD. 97.56 2.63% 2.50 54356 97.36 97.04 98.08 3068 97.46 97.96 2629 -1.41% -18.05%
ORANGE SA 13.41 0.41% 0.06 717689 13.39 13.34 13.45 2679 13.41 13.42 3407 -2.66% -5.82%
PEARSON 647.60 0.62% 4.00 140344 645.80 644.20 651.80 558 647.40 647.60 165 2.52% -31.21%
Pernod-Ricard 162.15 -0.37% -0.60 81959 162.75 161.80 162.75 521 162.15 162.20 175 0.71% 15.14%
PRUDENTIAL 1344.50 2.09% 27.50 734246 1321.00 1319.50 1348.50 382 1344.00 1344.50 359 0.53% -6.23%
Publicis Groupe 39.30 -0.71% -0.28 66218 39.74 39.08 39.74 126 39.28 39.31 100 0.43% -20.70%
RECKITT BENCKISER 6027.00 0.43% 26.00 88123 6001.00 5988.00 6048.00 130 6026.00 6027.00 75 1.42% 0.03%
Relx Plc 1809.50 -0.08% -1.50 193331 1812.50 1806.00 1821.50 487 1809.50 1810.50 654 -0.03% 11.96%
Renault 41.45 0.74% 0.30 116181 41.25 41.25 41.85 100 41.45 41.48 130 -3.11% -24.59%
REPSOL 14.23 -1.08% -0.15 731317 14.37 14.18 14.38 569 14.23 14.23 740 0.38% 2.02%
RIO TINTO 4325.50 0.00% 0.00 274899 4302.50 4292.00 4349.50 370 4324.50 4326.00 546 3.52% 15.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROLLS ROYCE 700.00 -0.31% -2.20 555428 700.00 697.40 715.40 736 699.80 700.40 289 0.11% -15.05%
Royal Bk of Scotld G 230.70 1.23% 2.80 1400926 229.20 228.40 231.20 422 230.50 230.70 2487 2.89% 5.61%
Royal Dutch Shell A 25.79 -0.37% -0.10 875148 25.88 25.77 26.02 2393 25.78 25.79 1731 1.05% 0.66%
Royal Dutch Shell 'B 2160.00 0.44% 9.50 387017 2150.00 2149.00 2171.00 353 2160.00 2160.50 300 0.42% -7.80%
RTL Group 43.62 1.68% 0.72 31914 43.34 43.30 44.10 100 43.60 43.64 188 2.68% -8.45%
RWE 26.36 -0.60% -0.16 210110 26.43 26.27 26.67 2263 26.35 26.38 805 2.87% 39.21%
Ryanair Holdings 14.00 0.43% 0.06 58536 14.29 13.93 14.33 151 13.96 14.01 50 0.29% 29.07%
SAFRAN 145.00 -1.46% -2.15 89860 147.05 144.45 147.60 235 144.95 145.00 39 1.34% 39.88%
Sampo 'A' 37.21 0.62% 0.23 120020 37.07 37.00 37.38 146 37.20 37.21 228 0.60% -3.40%
Sandvik 179.75 0.62% 1.10 492358 179.05 178.80 180.15 1032 179.70 179.85 1218 2.11% 41.39%
Sanofi 88.36 0.45% 0.40 703186 88.20 87.84 89.01 100 88.35 88.37 168 4.64% 16.18%
SAP SE 121.30 -0.12% -0.14 148776 121.86 121.04 122.18 141 121.30 121.34 51 -0.46% 39.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 91.16 0.80% 0.72 317880 90.63 90.50 91.66 201 91.16 91.18 354 2.63% 51.04%
- - - - - - - - - - - 0.00% 0.00%
Siemens 116.64 -0.39% -0.46 164679 117.20 116.40 117.60 71 116.62 116.66 438 -0.88% 19.70%
SEB A 86.16 0.61% 0.52 845836 85.60 84.98 86.26 2025 86.14 86.18 706 5.03% -0.40%
SMITH & NEPHEW 1700.00 0.74% 12.50 218585 1685.50 1685.50 1716.00 259 1699.50 1700.50 465 1.53% 15.46%
SNAM 4.39 -0.43% -0.02 544463 4.40 4.37 4.40 900 4.38 4.39 3163 0.07% 15.53%
Société Générale 29.64 1.13% 0.33 297480 29.32 29.32 29.66 411 29.62 29.66 161 1.42% 5.51%
SSE 1314.50 -0.45% -6.00 200615 1319.50 1310.00 1334.50 1313 1314.00 1315.00 359 1.54% 22.67%
STANDARD CHARTERED 715.00 3.44% 23.80 746147 691.40 690.40 715.00 312 714.60 715.00 3570 1.95% 13.24%
Svenska Cellulosa A 100.20 -2.91% -3.00 11 100.20 100.20 100.20 500 92.40 103.20 14 -2.15% 38.78%
Svenska Cellulos B 92.42 -1.93% -1.82 309002 94.52 92.40 94.64 1204 92.42 92.46 1014 -1.98% 36.94%
SHB A 97.18 0.96% 0.92 7794053 96.20 95.74 97.30 628 97.18 97.22 540 5.09% -1.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 125.25 0.60% 0.75 345202 124.75 124.10 125.40 689 125.20 125.30 821 0.65% -36.96%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Telecom Italia 0.55 -0.11% -0.00 2486428 0.56 0.55 0.56 9457 0.55 0.55 11137 -1.16% 14.08%
Telecom Italia Di Ri 0.55 -0.26% -0.00 1975340 0.55 0.54 0.55 2000 0.54 0.55 199 -0.69% 31.63%
Telefónica Dtl. 2.69 0.79% 0.02 1709977 2.66 2.65 2.80 4107 2.69 2.69 1384 -4.58% -22.07%
TELEFÓNICA 6.70 -0.99% -0.07 1762160 6.78 6.67 6.78 500 6.70 6.70 1077 -1.11% -8.21%
Telenor 160.40 -1.17% -1.90 321778 162.30 160.15 162.65 1689 160.40 160.45 317 -1.84% -2.99%
Telia Company 40.36 -0.30% -0.12 874798 40.55 40.28 40.57 4589 40.34 40.36 1300 -0.88% -3.27%
TENARIS 10.14 1.12% 0.11 202825 10.10 10.07 10.18 565 10.13 10.14 517 4.45% 6.49%
TESCO 240.10 -0.08% -0.20 2678543 240.10 239.10 242.40 2956 240.10 240.20 5132 6.30% 26.44%
Total 47.34 -0.25% -0.12 412111 47.47 47.30 47.79 255 47.33 47.34 600 0.87% 2.57%
- - - - - - - - - - - 0.00% 0.00%
UCB 71.68 0.82% 0.58 95163 71.64 71.12 72.02 658 71.66 71.70 144 -2.55% -0.03%
UNICREDIT 12.91 -0.03% -0.00 820079 12.87 12.85 12.95 2268 12.90 12.91 899 3.74% 30.95%
- - - - - - - - - - - 0.00% 0.00%
UNILEVER 4545.00 0.56% 25.50 180474 4514.00 4509.00 4555.50 118 4546.50 4547.50 41 0.16% 9.75%
Vinci 97.92 -1.03% -1.02 93793 98.92 97.68 98.98 144 97.92 97.94 87 1.04% 37.00%
Vivendi 24.99 0.44% 0.11 235866 24.86 24.86 25.06 1088 24.98 24.99 1459 2.05% 17.03%
VODAFONE GROUP 145.04 1.02% 1.46 8613993 144.20 143.50 145.62 3546 145.04 145.06 2049 -1.67% -6.06%
Volkswagen 176.05 -0.73% -1.30 2742 177.55 175.60 178.05 10 175.85 176.05 10 2.34% 28.14%
Volkswagen VZ 177.44 -0.68% -1.22 73281 178.46 176.88 179.04 55 177.38 177.46 20 1.99% 28.59%
Volvo A 143.20 -0.97% -1.40 4427 144.50 143.20 144.50 1082 143.10 143.30 3290 -1.36% 24.55%
Volvo B 143.25 -1.07% -1.55 361302 144.80 143.15 144.95 2160 143.20 143.30 1589 -1.19% 25.10%
WFD Unibail Rodamco 139.00 -0.89% -1.25 54208 140.00 138.35 140.45 213 139.00 139.10 96 0.25% 3.28%
WPP PLC 983.00 2.37% 22.80 278970 958.80 958.40 985.00 1688 983.00 983.60 392 0.17% 13.18%
Yara Intl. 357.10 3.06% 10.60 248541 346.60 346.60 357.40 141 357.00 357.20 558 -0.89% 4.09%
- - - - - - - - - - - 0.00% 0.00%