20.01.2020 11:00:32
STXE TM LARGE RE.EUR
787.73
$$$
7.7400
0.99%
17.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 779.99 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2020 / 11:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.31% 787.7 773.0
1 Woche 1.29% 787.7 776.2
1 Monat 2.54% 787.7 767.6
3 Monate 8.05% 787.7 726.7
6 Monate 9.76% 787.7 679.6
1 Jahr 24.77% 787.7 636.7
3 Jahre 26.10% 787.7 597.0
SMI
26.31
26.51
2.31
2.12
-9.8
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.8,"chartHeight":17.732908675125,"year":2018,"ID_NOTATION":"2060893"},"2019":{"performance":26.31,"chartHeight":22,"year":2019,"ID_NOTATION":"2060893"},"2020":{"performance":2.31,"chartHeight":11.148214996353,"year":2020,"ID_NOTATION":"2060893"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 11:00:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8230.00 0.37% 30.00 7 8230.00 8230.00 8230.00 13 8215.00 8230.00 10 -4.04% -9.39%
A.P. Moller-Maersk B 8681.00 0.43% 37.00 698 8642.00 8610.00 8696.00 13 8676.00 8682.00 6 -4.38% -10.18%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ADIDAS 310.50 -0.18% -0.55 15351 311.60 310.50 312.20 59 310.60 310.75 100 0.48% 7.00%
AEGON 3.97 0.08% 0.00 94310 3.95 3.94 3.97 1100 3.97 3.97 1800 -1.54% -2.70%
Air Liquide 129.05 -0.42% -0.55 12355 130.85 128.75 131.75 216 129.05 129.10 67 3.14% 2.82%
Airbus Group 137.66 1.03% 1.40 36527 136.94 136.20 137.74 84 137.64 137.68 16 1.61% 4.25%
Akzo Nobel 88.11 0.24% 0.21 53187 88.00 87.94 88.13 124 88.10 88.13 97 -1.95% -3.20%
ALLIANZ 220.45 0.71% 1.55 34472 219.25 219.15 220.45 269 220.40 220.50 312 -0.82% 0.00%
Altice A 6.21 1.54% 0.09 65479 6.10 6.10 6.23 249 6.21 6.21 1000 3.28% 5.93%
Amadeus IT 77.98 -0.71% -0.56 28078 78.32 77.56 78.32 104 78.00 78.02 44 5.91% 7.74%
ANGLO AMERICAN 2240.50 -0.24% -5.50 47770 2259.50 2235.00 2264.50 488 2240.00 2241.00 87 3.93% 3.50%
AB InBev 71.66 -0.44% -0.32 31556 72.04 71.61 72.04 102 71.63 71.67 221 -2.15% -1.26%
ArcelorMittal 14.60 -0.39% -0.06 75460 14.67 14.54 14.78 541 14.60 14.60 164 -1.78% -5.97%
ASML Holding 271.45 0.37% 1.00 21220 273.80 271.05 273.80 32 271.45 271.50 27 0.75% 2.74%
ASSA Abloy B 232.95 -0.41% -0.95 42964 233.00 232.50 233.40 933 232.80 233.00 395 5.55% 6.85%
Assicurazioni Genera 18.32 0.16% 0.03 92387 18.27 18.25 18.36 1450 18.33 18.34 1450 -1.43% -0.73%
A.B. Foods 2643.00 -0.90% -24.00 20574 2645.50 2641.00 2660.00 66 2641.00 2644.00 336 1.91% 2.85%
AstraZeneca 7859.00 -0.43% -34.00 40413 7926.00 7838.00 7937.00 179 7857.00 7860.00 63 3.34% 3.83%
ATLANTIA 20.74 0.44% 0.09 155806 20.58 20.52 20.75 770 20.74 20.75 1042 -3.73% -1.10%
Atlas Copco A 392.10 -0.05% -0.20 47213 390.00 388.50 392.80 478 392.00 392.20 638 3.29% 4.98%
Atlas Copco B 345.00 0.09% 0.30 9761 342.20 342.10 345.70 290 345.00 345.30 437 4.20% 5.93%
Aviva 407.70 0.42% 1.70 206110 406.70 405.90 408.50 2212 407.60 407.90 2419 -1.53% -3.24%
AXA 24.46 0.33% 0.08 121323 24.36 24.34 24.48 770 24.46 24.48 809 -4.03% -2.77%
BAE SYSTEMS 638.80 2.40% 15.00 371297 645.60 636.20 645.60 627 638.60 639.00 154 4.91% 10.10%
BBVA 4.77 -16.03% -0.91 530471 4.81 4.75 4.81 2041 4.77 4.77 2823 -3.86% -3.86%
Banco Santander 3.65 -0.78% -0.03 995585 3.66 3.64 3.67 10901 3.65 3.65 4723 -1.43% -1.63%
Bankia 1.78 -1.19% -0.02 112818 1.80 1.77 1.80 220 1.78 1.78 289 -0.91% -4.96%
Barclays Bank 174.98 -0.16% -0.28 505230 175.38 174.72 175.45 5977 174.94 174.98 1296 -3.16% -2.78%
BASF 64.65 0.37% 0.24 106841 64.40 64.35 64.82 301 64.65 64.66 75 -2.31% -4.21%
BAYER 75.24 0.09% 0.07 40385 75.35 74.98 75.40 173 75.24 75.27 100 -0.32% 3.11%
BMW 71.12 0.06% 0.04 61192 70.92 70.84 71.13 151 71.11 71.15 276 -4.62% -3.06%
BMW Vz 54.35 0.09% 0.05 2032 54.30 54.05 54.35 68 54.30 54.40 83 -4.57% -1.45%
BEIERSDORF 106.25 0.24% 0.25 11613 105.60 105.55 106.35 204 106.25 106.30 137 -1.40% -0.33%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1849.80 -0.18% -3.40 110977 1861.60 1846.60 1861.80 222 1849.20 1850.20 837 3.95% 4.11%
BNP Paribas 50.59 -0.32% -0.16 112875 50.72 50.51 50.74 400 50.59 50.60 273 -2.59% -3.81%
BP 495.30 -0.36% -1.80 377751 498.20 495.23 500.00 4268 495.35 495.50 3585 -0.06% 4.78%
BRIT AMER TOBACCO 3434.00 -0.87% -30.00 143754 3456.00 3415.50 3460.00 673 3432.50 3434.50 179 -0.73% 6.80%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 182.50 -0.56% -1.02 625764 184.74 182.20 184.90 2366 182.54 182.62 2110 -4.88% -4.99%
Caixabank SA 2.76 -0.25% -0.01 205719 2.76 2.74 2.77 4306 2.76 2.77 222 -0.29% -0.68%
Carrefour 14.63 -0.95% -0.14 57254 14.77 14.60 14.77 866 14.63 14.64 233 -1.47% -1.20%
CENTRICA 92.36 -0.28% -0.26 110652 92.16 92.06 92.44 377 92.32 92.40 600 7.75% 3.86%
CEZ 506.50 0.00% 0.00 - 506.50 506.50 506.50 2400 520.00 523.50 2400 0.00% 0.00%
Christian Dior 475.20 -0.83% -4.00 166 477.40 475.20 478.20 13 475.40 476.00 25 2.92% 4.58%
Michelin (CGDE) 110.20 0.36% 0.40 9592 110.00 109.75 110.65 218 110.15 110.20 190 -0.99% 0.78%
COLOPLAST 860.20 -0.42% -3.60 4406 859.00 859.00 864.80 73 860.00 860.40 40 6.27% 4.32%
Commerzbank 5.19 -1.87% -0.10 287907 5.34 5.17 5.34 162 5.19 5.19 56 -8.11% -4.25%
Compagnie de Saint-G 35.27 -0.33% -0.12 28832 35.32 35.17 35.41 100 35.28 35.30 219 0.44% -3.17%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1939.50 0.10% 2.00 33714 1938.00 1936.50 1946.00 542 1940.00 1941.00 492 1.17% 2.22%
CONTINENTAL 114.06 -0.61% -0.70 15493 114.78 114.06 115.14 67 114.02 114.08 96 -3.56% -0.69%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 34.77 -0.17% -0.06 23302 34.66 34.65 34.96 28 34.77 34.78 405 -0.63% -2.57%
Crédit Agricole 12.80 -0.77% -0.10 88753 12.88 12.78 12.88 1804 12.80 12.81 177 0.35% -0.42%
Daimler 46.41 -0.60% -0.28 138286 46.51 46.23 46.59 147 46.41 46.42 243 -5.57% -5.29%
Danone 73.32 -0.49% -0.36 28844 73.42 73.22 73.58 235 73.30 73.34 361 1.52% -0.11%
Danske Bank 110.40 0.46% 0.50 36539 110.25 110.10 110.80 376 110.35 110.40 192 0.73% 1.57%
Dassault Systèmes 157.85 0.10% 0.15 4197 158.95 157.00 160.00 54 157.85 157.90 73 2.30% 7.39%
DEUTSCHE BANK 7.44 -2.23% -0.17 379835 7.58 7.41 7.58 900 7.44 7.44 2563 -1.26% 9.72%
DEUTSCHE BOERSE 146.60 0.17% 0.25 8378 146.00 145.85 146.75 91 146.60 146.70 158 1.49% 4.16%
DEUTSCHE POST 34.23 0.51% 0.17 66305 33.95 33.95 34.23 116 34.23 34.24 220 -0.01% 0.43%
Deutsche Telekom 14.68 0.10% 0.01 251083 14.65 14.64 14.70 1518 14.68 14.68 2398 -0.78% 0.34%
Diageo 3271.50 -0.23% -7.50 45789 3269.00 3267.50 3280.00 100 3271.50 3272.50 496 0.83% 2.37%
DNB ASA 164.20 -0.09% -0.15 65561 164.15 163.70 164.65 261 164.10 164.25 205 -0.60% -0.09%
E.ON 10.13 -0.90% -0.09 362225 10.19 10.09 10.19 4409 10.13 10.13 2757 5.70% 6.94%
EDP-ENERGIAS 4.08 -0.91% -0.04 131708 4.12 4.08 4.12 1244 4.08 4.08 774 6.64% 7.11%
E.D.F. 11.22 0.85% 0.10 176926 11.28 11.03 11.43 518 11.22 11.23 173 13.48% 12.17%
Endesa 24.48 -0.20% -0.05 44500 24.56 24.42 24.57 33 24.47 24.48 2870 4.27% 3.24%
ENEL 7.60 -1.31% -0.10 959827 7.59 7.57 7.62 2870 7.60 7.60 144 3.65% 8.74%
Engie S.A. 15.12 -0.72% -0.11 968808 15.21 15.07 15.21 40 15.12 15.12 7762 3.19% 5.58%
ENI 13.88 0.01% 0.00 95318 13.90 13.86 13.98 784 13.88 13.88 988 -1.83% -0.16%
Equinor 181.40 0.03% 0.05 171828 182.50 180.95 183.40 1471 181.35 181.40 475 -0.47% 3.33%
Ericsson B 84.42 -1.31% -1.12 242510 85.28 84.20 85.32 310 84.40 84.42 26 4.11% 4.60%
Ericsson Telefon A 90.00 -1.21% -1.10 491 89.35 89.30 90.00 212 88.60 89.00 231 5.88% 5.02%
EssilorLuxottica 143.70 -0.59% -0.85 9212 144.20 143.30 144.20 185 143.65 143.75 182 2.37% 6.21%
Evonik Industries 25.44 0.28% 0.07 71999 25.50 25.38 25.57 226 25.43 25.45 86 -4.87% -6.86%
EXPERIAN 2641.00 -0.30% -8.00 16762 2643.00 2638.00 2651.00 108 2641.00 2643.00 108 2.95% 3.44%
FERROVIAL 28.96 0.10% 0.03 41397 28.93 28.89 28.99 1272 28.94 28.96 338 4.10% 7.75%
Fiat Chrysler 12.39 -0.43% -0.05 200591 12.46 12.36 12.46 198 12.39 12.39 10 -3.21% -6.20%
FORTUM 22.84 -0.13% -0.03 36899 23.07 22.76 23.07 202 22.84 22.85 48 6.82% 3.86%
FRESENIUS MED. CARE 67.98 -0.06% -0.04 33095 67.86 67.82 68.20 430 67.98 68.00 117 2.90% 3.50%
FRESENIUS 48.23 -0.42% -0.20 52937 48.26 48.19 48.45 348 48.24 48.27 70 -3.36% -3.27%
- - - - - - - - - - - 0.00% 0.00%
GLAXOSMITHKLINE 1835.80 -0.35% -6.40 175660 1838.40 1830.40 1839.40 842 1835.40 1836.00 200 2.39% 3.56%
Glencore Plc 241.35 -0.96% -2.35 1600396 244.90 240.40 245.10 3782 241.30 241.45 7748 1.50% 2.85%
GBL 96.08 -0.08% -0.08 1478 96.12 95.94 96.20 35 96.00 96.04 1 1.61% 2.25%
Heineken Holding 94.20 -0.53% -0.50 4337 94.55 94.00 94.55 230 94.10 94.20 132 6.98% 9.35%
Heineken 103.55 -0.24% -0.25 44870 103.50 103.30 103.85 216 103.50 103.60 426 5.94% 9.13%
HENKEL Vz 93.58 0.09% 0.08 3085 93.28 93.28 93.82 100 93.54 93.60 121 -0.28% 1.34%
Henkel & Co. 85.20 0.06% 0.05 3770 85.00 85.00 85.55 88 85.15 85.20 67 -0.47% 1.49%
Hennes & Mauritz B 184.62 -0.18% -0.34 50666 184.96 184.12 184.96 77 184.68 184.74 219 -0.04% -2.80%
HERMES INTL 721.40 -0.58% -4.20 1294 740.00 719.40 740.00 2 721.40 721.60 3 5.28% 8.66%
HSBC Holdings 596.40 0.30% 1.80 222490 595.60 593.50 596.70 2544 596.30 596.50 618 1.54% 0.02%
IBERDROLA 9.41 0.11% 0.01 589443 9.38 9.38 9.42 2205 9.40 9.41 1465 4.45% 2.24%
Imperial Brands 2034.50 -0.85% -17.50 31754 2051.00 2027.00 2051.00 59 2034.00 2035.00 105 4.53% 10.31%
Inditex Ind De Desno 31.38 -0.95% -0.30 39052 31.59 31.33 31.65 369 31.37 31.39 371 0.28% 0.51%
ING Groep 10.55 -0.55% -0.06 292786 10.60 10.50 10.60 600 10.55 10.56 600 -2.09% -1.30%
IAG 661.60 -1.34% -9.00 264274 668.80 660.10 668.80 351 661.20 661.80 1057 0.84% 7.26%
INTESA SANPAOLO 2.32 -0.54% -0.01 851287 2.33 2.31 2.33 6912 2.32 2.32 5946 -1.10% -0.79%
- - - - - - - - - - - 0.00% 0.00%
Investor A 534.00 0.38% 2.00 1030 533.50 533.00 534.50 321 532.50 533.50 216 3.10% 4.93%
Investor B 538.00 -0.07% -0.40 20190 538.20 537.00 540.00 10 537.80 538.00 100 3.50% 5.20%
KBC Groep 67.88 -0.09% -0.06 15894 67.94 67.66 68.04 80 67.86 67.88 167 0.38% 1.25%
KERING 606.40 -0.90% -5.50 6484 615.50 606.30 620.00 10 606.40 606.60 47 3.45% 4.33%
KONE 59.96 -0.20% -0.12 15389 59.84 59.72 60.02 131 59.96 59.98 161 2.46% 3.05%
Ahold Delhaize 22.50 -0.04% -0.01 90115 22.50 22.43 22.54 913 22.50 22.51 121 0.11% 0.63%
PHILIPS 44.99 -0.01% -0.01 62682 44.98 44.88 45.11 396 44.98 45.00 467 1.17% 3.08%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 273.70 -0.65% -1.80 9337 275.50 272.80 285.00 117 273.80 273.90 52 4.63% 4.44%
- - - - - - - - - - - 0.00% 0.00%
Legal & General 300.20 0.91% 2.70 362533 298.10 298.10 301.10 4142 300.10 300.30 1185 -2.81% -2.14%
LINDE PLC EO 0,001 191.60 -0.22% -0.42 8994 191.70 190.70 191.90 41 191.60 191.70 132 1.41% 0.96%
Lloyds Banking Grp 57.96 -0.97% -0.57 2097517 58.48 57.91 58.48 12069 57.94 57.98 8278 -2.81% -6.87%
LVMH Moët Henn. L. Vui 435.10 -0.66% -2.90 23236 437.95 434.65 437.95 59 435.05 435.25 68 3.56% 5.75%
Manz 23.40 0.00% 0.00 - 23.40 23.40 23.40 33 23.95 24.05 15 7.59% 9.60%
Münchener Rück 270.30 0.82% 2.20 4216 268.30 268.20 270.40 24 270.30 270.50 40 0.11% 1.78%
NATIONAL GRID 980.50 0.72% 7.00 240846 974.90 973.60 980.60 1090 980.40 980.70 591 4.02% 2.72%
Natixis 3.92 0.03% 0.00 83672 3.93 3.89 3.93 1600 3.92 3.93 800 -0.56% -0.63%
Naturgy Energy Group 22.94 0.09% 0.02 4633 22.95 22.90 22.99 100 22.92 22.95 168 3.29% 2.05%
- - - - - - - - - - - 0.00% 0.00%
NEXT 6926.00 -0.32% -22.00 1585 6942.00 6914.00 6942.00 38 6918.00 6924.00 78 2.87% -1.00%
NOKIA 3.72 -0.64% -0.02 684673 3.76 3.71 3.76 2346 3.72 3.72 304 2.59% 13.09%
Nordea Bank 76.90 -0.07% -0.05 111816 77.15 76.85 77.15 1656 76.90 76.93 699 0.37% 1.56%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 416.50 0.79% 3.25 69264 415.95 414.35 418.55 252 416.40 416.55 385 4.21% 6.73%
OLD MUTUAL LTD. 103.95 -0.81% -0.85 2698 104.55 103.95 104.55 760 103.80 104.30 1577 2.69% -1.13%
ORANGE SA 13.01 0.04% 0.01 86259 13.03 12.97 13.04 2916 13.01 13.02 207 -0.88% -1.07%
PEARSON 595.20 0.85% 5.00 82304 586.40 586.20 604.00 524 594.60 595.00 257 -5.96% -7.90%
Pernod-Ricard 168.85 -1.16% -1.98 9595 167.85 167.85 170.15 60 168.85 168.90 139 7.50% 6.77%
PRUDENTIAL 1409.50 -0.35% -5.00 71680 1414.00 1405.00 1414.00 1612 1408.50 1410.00 648 -4.33% -2.14%
Publicis Groupe 41.82 0.14% 0.06 22024 41.88 41.76 41.98 111 41.81 41.83 507 -0.24% 3.34%
RECKITT BENCKISER 6162.00 -0.74% -46.00 47704 6189.00 6141.00 6205.00 174 6160.00 6162.00 13 2.87% 1.37%
Relx Plc 1994.50 -0.57% -11.50 34616 2001.00 1991.00 2002.00 616 1995.00 1996.00 400 3.80% 5.30%
Renault 39.28 -0.30% -0.12 36176 39.32 39.09 39.38 140 39.29 39.31 100 -5.81% -6.48%
REPSOL 13.90 -0.93% -0.13 169809 14.07 13.90 14.07 46 13.90 13.91 4145 -2.13% 0.36%
RIO TINTO 4682.50 0.59% 27.50 85273 4654.50 4650.50 4682.50 414 4682.00 4683.50 184 3.57% 3.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROLLS ROYCE 674.20 -0.33% -2.20 195019 676.60 673.00 677.80 1896 674.00 674.60 642 -1.11% -1.46%
Royal Bk of Scotld G 222.60 -0.93% -2.10 131479 224.00 222.60 224.50 1849 222.60 222.80 1586 -4.18% -7.15%
Royal Dutch Shell A 26.27 -0.62% -0.17 255710 26.45 26.25 26.50 815 26.27 26.27 71 -0.68% 0.95%
Royal Dutch Shell 'B 2260.50 -0.22% -5.00 37021 2274.00 2257.50 2282.50 1208 2259.50 2261.00 1016 -0.29% 0.96%
RWE 30.66 -0.78% -0.24 186402 31.30 30.39 31.72 980 30.64 30.66 686 5.82% 13.15%
Ryanair Holdings 15.66 -0.03% -0.01 6798 15.44 15.41 15.66 105 15.64 15.74 166 -2.49% 7.15%
SAFRAN 141.55 -0.70% -1.00 15023 143.50 141.45 145.40 61 141.55 141.65 40 2.89% 3.41%
Sampo 'A' 40.67 0.57% 0.23 50514 40.51 40.47 40.67 276 40.67 40.69 224 2.38% 3.83%
Sandvik 189.35 0.99% 1.85 123229 188.00 186.70 189.35 329 189.30 189.40 451 2.68% 2.80%
Sanofi 91.77 -0.64% -0.59 50372 92.79 91.68 92.79 329 91.76 91.78 193 -0.61% 2.94%
SAP SE 125.78 0.05% 0.06 37709 126.80 125.36 127.64 97 125.78 125.80 39 1.58% 4.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 94.06 -0.17% -0.16 26383 94.14 93.84 94.16 169 94.04 94.06 40 2.52% 2.86%
- - - - - - - - - - - 0.00% 0.00%
Siemens 116.94 0.00% 0.00 42051 116.66 116.40 117.28 39 116.92 116.94 257 0.76% 0.15%
SEB A 92.02 -0.02% -0.02 306972 92.18 91.76 92.52 665 92.00 92.02 1349 2.45% 4.64%
SMITH & NEPHEW 1891.00 -0.03% -0.50 36214 1892.50 1885.00 1893.00 223 1890.50 1891.50 876 1.42% 3.28%
SNAM 4.87 -1.54% -0.08 316055 4.88 4.86 4.89 200 4.88 4.88 3554 3.82% 5.75%
Société Générale 30.47 -0.51% -0.15 94267 30.50 30.38 30.57 100 30.48 30.48 418 -2.67% -1.56%
SSE 1491.00 -0.40% -6.00 44151 1495.00 1490.50 1497.00 1834 1490.50 1491.50 96 5.24% 3.63%
STANDARD CHARTERED 699.80 -0.48% -3.40 37343 700.40 698.20 701.20 406 699.40 700.00 300 -0.85% -1.62%
Svenska Cellulosa A 94.70 0.74% 0.70 10 94.70 94.70 94.70 798 93.00 94.40 34 -7.30% -7.30%
Svenska Cellulos B 91.52 0.13% 0.12 117465 91.04 91.00 91.86 388 91.48 91.52 61 -3.28% -3.81%
SHB A 96.00 -0.12% -0.12 97110 96.30 95.90 96.46 964 95.98 96.02 693 -4.31% -4.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 137.80 -0.54% -0.75 91118 138.30 137.55 138.40 578 137.75 137.80 858 1.69% -0.72%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Telecom Italia 0.51 -0.41% -0.00 1500407 0.51 0.51 0.51 10596 0.51 0.51 13166 -2.40% -8.13%
Telecom Italia Di Ri 0.50 -0.20% -0.00 163060 0.50 0.50 0.50 11400 0.50 0.50 3927 -2.41% -8.21%
Telefónica Dtl. 2.74 0.59% 0.02 59100 2.73 2.73 2.74 1369 2.74 2.74 800 0.00% 5.78%
TELEFÓNICA 6.23 1.37% 0.08 918438 6.21 6.17 6.25 1597 6.23 6.24 2158 -0.66% -1.08%
Telenor 166.70 -0.74% -1.25 107140 168.05 165.85 168.25 2255 166.65 166.75 2368 6.03% 6.60%
Telia Company 40.63 0.33% 0.14 500848 40.54 40.45 40.64 4895 40.63 40.64 2033 -0.88% 0.47%
TENARIS 10.32 0.68% 0.07 87364 10.32 10.29 10.37 2384 10.32 10.34 1753 -1.47% 1.58%
TESCO 247.40 -0.48% -1.20 83486 247.90 246.95 248.00 1124 247.30 247.50 3824 -0.24% -2.47%
Total 48.59 0.45% 0.22 118691 48.77 48.45 48.94 50 48.60 48.60 222 -3.05% -1.40%
- - - - - - - - - - - 0.00% 0.00%
UCB 80.00 0.18% 0.14 8313 79.76 79.58 80.00 16 80.00 80.02 242 3.07% 13.12%
UNICREDIT 13.01 -1.48% -0.20 274311 13.12 12.99 13.13 700 13.01 13.02 1490 -1.48% 1.27%
- - - - - - - - - - - 0.00% 0.00%
UNILEVER 4410.00 0.34% 15.00 36568 4408.00 4403.50 4421.00 513 4409.00 4410.50 100 1.90% 1.07%
Vinci 101.90 -0.44% -0.45 49469 101.85 101.50 101.95 499 101.90 101.95 248 3.20% 3.59%
Vivendi 25.07 -0.69% -0.17 47326 25.11 25.06 25.13 552 25.06 25.07 121 -2.40% -2.40%
VODAFONE GROUP 155.00 0.05% 0.08 903698 154.22 154.16 155.02 2100 154.96 155.04 7222 1.88% 5.37%
Volkswagen 180.25 0.22% 0.40 1342 181.20 178.75 183.60 45 180.35 180.45 52 -1.88% 3.60%
Volkswagen VZ 181.48 -0.07% -0.12 14025 181.30 180.50 181.52 70 181.48 181.56 108 -2.19% 2.91%
Volvo A 159.10 1.34% 2.10 10465 158.90 158.90 160.50 2300 160.00 160.20 1041 2.18% 0.25%
Volvo B 160.10 0.47% 0.75 94036 159.20 158.75 160.10 1537 160.20 160.30 1263 2.34% 1.50%
WFD Unibail Rodamco 132.40 -1.38% -1.85 10758 134.25 132.40 134.25 40 132.40 132.50 94 2.32% -4.14%
WPP PLC 1011.00 -0.86% -8.75 123098 1007.00 1006.00 1014.00 368 1010.50 1011.50 818 -4.16% -4.74%
Yara Intl. 344.20 -0.81% -2.80 35780 346.40 343.10 347.80 189 344.10 344.40 545 -1.76% -5.37%
- - - - - - - - - - - 0.00% 0.00%