17.09.2021 09:49:54
STXE TM LARGE RE.EUR
881.90
$$$
3.3800
0.38%
16.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 878.52 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 17.09.2021 / 09:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.88% 900.4 735.5
1 Woche -0.25% 885.1 878.5
1 Monat -1.55% 899.1 878.5
3 Monate 1.52% 900.4 839.9
6 Monate 10.82% 900.4 790.6
1 Jahr 26.40% 900.4 636.9
3 Jahre 31.33% 900.4 525.9
26.31
26.51
1.13
18.88
12.38
SMI
-4.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.31,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"2060893"},"2020":{"performance":-4.54,"chartHeight":16.144204577833,"year":2020,"ID_NOTATION":"2060893"},"2021":{"performance":18.88,"chartHeight":23.513085493397,"year":2021,"ID_NOTATION":"2060893"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.09.2021 09:49:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 18860.00 1.18% 220.00 43 18890.00 18770.00 18930.00 2 18810.00 18850.00 2 0.92% 46.31%
A.P. Moller-Maersk B 20030.00 1.24% 245.00 544 20170.00 19925.00 20180.00 3 19985.00 20050.00 2 1.15% 44.31%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ADIDAS 287.38 0.74% 2.12 11996 287.75 286.65 288.80 57 287.35 287.50 42 -4.26% -4.63%
AEGON 4.25 1.46% 0.06 266656 4.21 4.21 4.25 1747 4.25 4.25 506 1.16% 29.36%
Air Liquide 148.48 0.43% 0.64 8107 148.68 148.32 149.12 65 148.44 148.48 63 -1.51% 9.51%
Airbus 115.70 0.89% 1.02 29990 115.24 115.08 116.12 176 115.62 115.66 40 -0.42% 26.86%
Akzo Nobel 100.90 -0.57% -0.57 4973 101.92 100.83 102.05 50 100.85 100.90 83 0.89% 14.64%
ALLIANZ 193.44 0.49% 0.94 14987 193.46 193.12 194.18 40 193.40 193.46 40 -0.79% -4.80%
Amadeus IT 53.06 2.73% 1.41 80198 52.25 51.90 53.16 32 53.04 53.06 131 -3.10% -13.92%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 49.38 1.90% 0.92 94754 49.16 49.08 49.40 360 49.37 49.38 50 -1.00% -15.24%
ArcelorMittal 28.11 -1.11% -0.32 253215 27.94 27.71 28.12 210 28.11 28.12 266 1.96% 49.91%
ASML Holding 752.80 0.64% 4.80 17532 756.50 750.10 756.60 23 752.40 752.60 10 3.67% 86.95%
ASSA Abloy B 277.70 1.24% 3.40 45293 276.10 276.10 278.10 1065 277.50 277.70 432 -2.18% 34.96%
Assicurazioni Genera 17.95 0.42% 0.07 37133 17.89 17.89 18.00 1987 17.95 17.96 1308 0.93% 25.43%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 977.20 0.84% 8.10 26653 976.80 975.00 981.00 336 976.20 976.60 380 -0.71% 17.20%
Atlantia 15.60 0.58% 0.09 19756 15.57 15.56 15.61 470 15.60 15.61 433 -1.84% 5.91%
Atlas Copco A 605.40 1.03% 6.20 28465 604.00 602.20 606.00 516 605.00 605.40 384 1.52% 41.54%
Atlas Copco B 514.00 0.82% 4.20 6469 515.00 511.20 515.00 306 513.80 514.40 246 2.43% 37.67%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.48 0.71% 0.17 43837 23.50 23.42 23.50 800 23.48 23.48 540 -0.09% 19.27%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.80 1.15% 0.07 538657 5.79 5.79 5.86 421 5.80 5.80 8 4.12% 41.05%
Banco Santander 3.16 1.43% 0.04 541115 3.15 3.14 3.16 782 3.15 3.16 1856 1.71% 21.38%
- - - - - - - - - - - 0.00% 0.00%
BASF 65.17 -0.06% -0.04 87838 65.34 65.02 65.40 170 65.18 65.21 382 0.90% 0.75%
BAYER 45.73 0.16% 0.07 208636 45.87 45.64 45.99 100 45.72 45.74 68 0.20% -5.87%
BMW 82.44 0.36% 0.29 29438 82.83 82.16 83.04 148 82.43 82.46 40 4.49% 13.04%
BMW Vz 66.10 0.61% 0.40 2397 66.10 65.85 66.35 2 66.15 66.25 68 0.69% 17.32%
BEIERSDORF 104.60 0.87% 0.90 3437 104.20 104.20 104.75 159 104.45 104.55 124 -1.38% 9.45%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 54.56 0.63% 0.34 70014 54.54 54.37 54.69 156 54.56 54.58 279 1.02% 24.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.60 1.20% 0.03 195880 2.59 2.59 2.61 2083 2.60 2.61 6 -1.89% 21.54%
Carrefour 14.96 0.37% 0.06 32473 14.93 14.93 15.01 994 14.95 14.96 596 -4.01% 6.01%
- - - - - - - - - - - 0.00% 0.00%
CEZ 709.50 3.84% 26.25 1132 710.00 709.50 710.00 1200 700.00 714.00 1200 3.61% 740.64%
Christian Dior 645.50 2.70% 17.00 362 637.00 637.00 645.50 10 644.00 645.50 14 -5.98% 37.71%
Michelin (CGDE) 135.90 0.41% 0.55 7747 136.40 135.55 136.40 116 135.90 135.95 143 -0.90% 28.48%
COLOPLAST 1096.00 0.18% 2.00 5406 1094.50 1094.50 1101.50 61 1095.50 1096.00 15 -2.19% 17.11%
Commerzbank 5.62 3.86% 0.21 1242300 5.59 5.55 5.66 1037 5.62 5.63 887 -1.35% 2.19%
Compagnie de Saint-G 61.90 0.63% 0.39 22182 61.87 61.56 61.97 57 61.89 61.91 37 0.15% 63.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 97.37 2.48% 2.36 90163 95.57 95.57 97.37 130 97.35 97.39 11 -11.31% -22.72%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 43.83 0.05% 0.02 10023 44.13 43.67 44.19 272 43.81 43.84 83 0.62% 28.25%
Crédit Agricole 11.90 0.00% 0.00 130155 11.97 11.87 12.00 177 11.90 11.91 672 -1.67% 14.57%
Daimler 72.64 0.87% 0.62 45935 72.93 72.44 73.12 70 72.64 72.65 45 4.95% 23.30%
Danone 60.04 0.64% 0.38 28302 59.99 59.98 60.26 150 60.04 60.06 6 -0.90% 10.48%
Danske Bank 105.15 0.77% 0.80 44396 104.55 104.55 105.40 525 105.15 105.20 581 -2.29% 3.32%
Dassault Systèmes 50.74 0.65% 0.33 37761 50.55 50.40 50.89 127 50.72 50.75 20 2.68% 51.40%
DEUTSCHE BANK 11.21 0.97% 0.11 137085 11.18 11.16 11.30 17 11.22 11.22 602 2.62% 23.56%
DEUTSCHE BOERSE 142.75 -0.14% -0.20 29132 142.95 142.70 143.70 183 142.65 142.75 332 -1.23% 2.09%
DEUTSCHE POST 60.85 -0.12% -0.07 67473 61.14 60.83 61.20 112 60.83 60.85 92 4.92% 49.86%
Deutsche Telekom 17.52 0.52% 0.09 162843 17.49 17.44 17.57 2 17.51 17.52 377 -1.79% 15.88%
Diageo 40.48 0.00% 0.00 - 40.48 40.48 40.48 400 40.71 41.02 400 -0.83% 7.80%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.99 0.02% 0.00 98758 11.00 10.98 11.04 2659 10.99 10.99 495 -1.23% 20.99%
EDP-ENERGIAS 4.66 0.19% 0.01 131973 4.66 4.64 4.68 456 4.66 4.66 54 -0.79% -10.96%
E.D.F. 10.79 0.37% 0.04 51464 10.78 10.78 10.84 537 10.79 10.79 140 -0.74% -16.73%
Endesa 18.43 2.40% 0.43 105765 18.16 18.15 18.49 400 18.42 18.43 983 -11.43% -19.62%
ENEL 7.04 0.47% 0.03 441110 7.00 7.00 7.06 2746 7.04 7.04 1287 -7.18% -15.60%
Engie S.A. 11.68 -0.68% -0.08 207755 11.79 11.65 11.82 118 11.67 11.68 592 -2.15% -6.16%
ENI 11.14 1.00% 0.11 245497 11.11 11.09 11.16 1203 11.14 11.15 600 4.13% 28.85%
Equinor 200.85 -2.00% -4.10 351665 203.80 200.55 204.50 1898 200.85 200.95 583 5.15% 41.15%
Ericsson B 100.18 -0.22% -0.22 79907 100.70 99.83 100.82 412 100.16 100.22 885 -2.30% 2.39%
EssilorLuxottica 172.66 0.82% 1.40 8132 173.20 172.33 173.88 51 172.60 172.68 17 0.42% 33.90%
Evonik Industries 27.81 0.31% 0.09 4254 27.89 27.77 27.89 296 27.81 27.83 216 -0.73% 3.22%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 24.96 0.69% 0.17 21399 24.84 24.78 24.98 143 24.96 24.99 290 -1.10% 9.21%
FORTUM 26.91 0.58% 0.15 11353 26.78 26.77 26.92 517 26.89 26.91 75 1.10% 35.03%
FRESENIUS MED. CARE 60.02 0.47% 0.28 8693 60.20 59.88 60.32 196 59.98 60.02 71 -7.98% -12.94%
FRESENIUS 41.06 0.51% 0.21 37828 41.10 40.94 41.12 74 41.09 41.10 100 -3.74% 7.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GBL 95.84 1.29% 1.22 5428 95.48 95.36 96.28 12 95.86 95.88 51 -1.27% 14.30%
Heineken Holding 76.10 1.00% 0.75 2527 75.75 75.70 76.35 182 76.10 76.20 17 -1.05% -2.59%
Heineken 90.78 1.11% 1.00 69403 90.28 90.22 91.03 272 90.76 90.80 74 0.16% -1.23%
HENKEL Vz 79.24 0.05% 0.04 18695 79.12 78.76 79.30 39 79.12 79.14 250 -0.39% -14.21%
Henkel & Co. 73.33 0.03% 0.03 1140 73.40 73.10 73.40 205 73.20 73.30 178 0.07% -7.62%
Hennes & Mauritz B 175.20 1.58% 2.73 87625 173.80 173.80 175.20 200 175.32 175.42 258 -0.31% -0.25%
HERMES INTL 1278.00 1.63% 20.50 887 1269.50 1269.50 1278.00 13 1277.50 1278.50 11 -2.33% 42.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.46 0.98% 0.09 760128 9.44 9.41 9.47 3282 9.46 9.46 900 -8.92% -20.05%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.73 1.57% 0.49 140774 31.43 31.39 31.74 505 31.72 31.74 799 5.90% 19.33%
ING Groep 11.93 1.31% 0.15 295097 11.84 11.83 11.94 700 11.93 11.94 1509 0.72% 53.25%
International Consol 1.74 4.36% 0.07 520436 1.70 1.70 1.74 8971 1.74 1.74 3000 -5.55% -7.10%
INTESA SANPAOLO 2.42 0.31% 0.01 688073 2.42 2.41 2.43 2789 2.42 2.42 4900 1.86% 25.68%
Investor A 202.60 0.55% 1.10 4288 202.80 202.20 203.30 190 202.40 202.60 297 -0.59% 34.56%
Investor B 201.95 0.50% 1.00 35034 202.50 201.95 203.00 1132 201.90 202.00 576 -0.77% 33.59%
KBC Groep 73.26 0.80% 0.58 14842 73.18 72.94 73.44 144 73.24 73.28 554 1.11% 25.98%
KERING 639.90 2.74% 17.05 9334 632.80 632.00 640.10 22 639.80 640.00 72 -10.58% 4.86%
KONE 64.36 0.50% 0.32 17546 64.39 64.14 64.48 309 64.34 64.38 150 -4.62% -3.64%
Ahold Delhaize 28.50 0.74% 0.21 28761 28.39 28.39 28.55 91 28.48 28.49 109 -0.25% 21.52%
PHILIPS 40.55 1.38% 0.55 49133 40.34 40.30 40.67 77 40.54 40.56 196 -0.47% -8.95%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 388.95 1.20% 4.60 15591 386.80 386.77 389.25 34 388.90 388.95 12 -3.45% 23.11%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 267.65 1.23% 3.25 8264 267.25 266.70 267.75 9 267.55 267.65 28 -0.09% 24.57%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 640.40 2.28% 14.30 12132 635.00 635.00 640.50 16 640.40 640.60 38 -4.99% 22.02%
Manz 51.20 0.20% 0.10 36 51.20 51.20 51.20 34 51.20 51.60 36 -4.66% 187.08%
Münchener Rück 244.55 0.37% 0.90 5330 245.25 244.15 245.95 14 244.45 244.55 85 -0.55% -0.45%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.79 0.05% 0.01 15685 21.82 21.75 21.87 320 21.77 21.79 261 0.23% 14.24%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 4.80 -0.43% -0.02 168644 4.82 4.80 4.84 1403 4.80 4.80 750 -4.89% 52.79%
Nordea Bank 109.32 0.51% 0.56 550390 108.96 108.96 110.94 661 109.32 109.36 2446 3.42% 61.99%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 651.55 1.02% 6.55 46878 649.00 648.20 652.90 122 651.30 651.50 321 2.72% 50.40%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 9.35 0.45% 0.04 98758 9.34 9.33 9.36 226 9.35 9.36 234 -1.77% -4.59%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 188.10 2.65% 4.85 19788 185.15 184.90 188.20 52 188.10 188.15 5 -2.34% 16.42%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 57.20 0.53% 0.30 9351 56.94 56.82 57.20 130 57.18 57.22 196 1.19% 38.78%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 25.94 0.62% 0.16 7753 25.99 25.93 26.04 678 25.93 25.96 666 0.66% 28.64%
Renault 29.18 0.17% 0.05 21592 29.30 28.86 29.30 56 29.20 29.22 177 -0.61% -19.09%
REPSOL 10.15 1.24% 0.12 81966 10.19 10.11 10.19 220 10.15 10.16 1380 6.85% 20.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 17.38 0.44% 0.08 305856 17.42 17.33 17.46 174 17.38 17.38 522 3.47% 18.22%
Royal Dutch Shell 'B 17.20 0.35% 0.06 953 17.18 17.18 17.20 1094 17.16 17.22 200 3.13% 19.83%
RWE AG 32.51 0.02% 0.01 41969 32.71 32.37 32.72 383 32.51 32.53 506 -1.74% -5.84%
Ryanair Holdings 16.90 1.65% 0.28 112699 16.82 16.79 17.04 1894 16.84 16.91 556 5.22% 2.07%
Safran 106.06 1.34% 1.40 19206 105.24 105.08 106.28 91 106.02 106.10 58 -0.13% -10.51%
Sampo 'A' 43.80 0.45% 0.20 19560 43.81 43.70 43.91 268 43.79 43.81 266 -0.14% 25.70%
Sandvik 219.20 0.94% 2.05 36804 218.90 218.40 219.70 898 219.20 219.30 598 -1.00% 7.31%
Sanofi 82.35 0.81% 0.66 28708 82.04 82.03 82.46 243 82.33 82.37 138 -1.79% 3.63%
SAP SE 123.48 0.87% 1.06 32815 123.93 123.42 124.16 174 123.46 123.52 218 -0.91% 13.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 158.48 0.75% 1.18 39278 158.86 157.90 159.27 56 158.44 158.50 5 3.66% 31.96%
- - - - - - - - - - - 0.00% 0.00%
Siemens 151.32 0.84% 1.26 42810 150.94 150.92 151.86 24 151.22 151.28 185 4.59% 26.95%
SEB A 123.90 0.94% 1.15 45450 123.30 123.15 124.25 357 123.90 123.95 1008 1.36% 44.55%
- - - - - - - - - - - 0.00% 0.00%
SNAM 4.99 0.08% 0.00 170862 4.99 4.98 5.01 3678 4.99 4.99 2139 0.36% 7.65%
Société Générale 26.41 0.28% 0.07 68027 26.57 26.32 26.57 214 26.40 26.41 364 -0.27% 53.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 17.50 0.30% 0.05 110958 17.54 17.45 17.67 130 17.49 17.50 413 4.75% 0.00%
Svenska Cellulos B 140.15 0.21% 0.30 42483 140.50 139.55 140.55 356 140.10 140.25 973 -6.92% -3.55%
Svenska Cellulosa A 142.20 0.28% 0.40 81 143.40 142.00 143.40 220 140.80 143.40 220 -7.06% 55.75%
SHB A 96.42 1.24% 1.18 74569 95.86 95.86 96.52 1464 96.40 96.46 971 -3.01% 14.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 170.90 1.02% 1.72 90792 170.20 170.02 170.94 236 170.86 170.90 1000 -0.84% 16.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telecom Italia 0.36 0.51% 0.00 344506 0.36 0.36 0.36 5848 0.36 0.36 6960 -3.81% -5.83%
Telecom Italia Di Ri 0.38 0.51% 0.00 19727 0.38 0.38 0.38 7354 0.38 0.38 7354 -5.87% -12.60%
Telefonaktiebolaget 100.60 0.60% 0.60 1078 100.20 99.80 100.60 185 100.20 100.60 430 -2.71% 28.81%
Telefonica Deutschla 2.44 1.54% 0.04 64456 2.43 2.42 2.45 1984 2.44 2.44 673 -1.03% 5.67%
TELEFÓNICA 4.15 0.09% 0.00 122903 4.13 4.13 4.15 6 4.15 4.15 842 -0.54% 27.86%
Telenor 147.00 -0.05% -0.07 24782 147.03 146.88 147.50 1075 146.90 146.95 392 -2.31% 0.50%
Telia Company 36.87 0.48% 0.18 159862 36.71 36.70 36.88 1668 36.87 36.88 284 -2.08% 7.75%
TENARIS 8.70 0.32% 0.03 14338 8.71 8.68 8.74 1023 8.70 8.71 1065 4.15% 31.91%
- - - - - - - - - - - 0.00% 0.00%
TotalEnergies 38.88 0.27% 0.10 208723 39.09 38.84 39.23 400 38.87 38.88 161 5.20% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UCB 94.36 1.38% 1.28 8260 93.50 93.50 94.52 1 94.26 94.32 16 0.45% 9.51%
UNICREDIT 10.81 0.46% 0.05 65458 10.79 10.76 10.82 628 10.80 10.81 579 -1.07% 40.43%
Unilever 46.40 0.21% 0.10 18071 46.39 46.38 46.59 91 46.37 46.39 97 -0.49% -6.39%
Vinci 89.24 1.29% 1.14 36675 88.84 88.77 89.49 134 89.23 89.25 83 -2.11% 7.02%
Vivendi 31.55 -1.10% -0.35 322136 31.86 31.49 31.88 58 31.54 31.55 176 -2.49% 20.51%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen 279.00 0.29% 0.80 596 280.20 278.40 281.20 60 278.80 279.40 53 -0.29% 62.50%
Volkswagen VZ 195.18 0.77% 1.50 16703 194.40 193.98 195.20 33 195.14 195.22 49 -1.10% 27.81%
Volvo A 197.40 1.39% 2.70 1934 196.35 196.30 197.40 589 197.30 197.50 1155 1.67% -0.36%
Volvo B 194.36 1.17% 2.24 202782 192.67 192.67 194.68 135 194.32 194.38 148 1.73% -1.38%
WFD Unibail Rodamco 67.00 0.98% 0.65 34778 66.69 66.69 67.25 40 67.01 67.05 403 -4.09% 2.68%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 407.60 -3.02% -12.70 111379 417.00 406.00 417.00 515 407.40 407.70 87 2.96% 17.73%
- - - - - - - - - - - 0.00% 0.00%