31.10.2020 11:10:29
STXE TM TECHNOLOGY PR.EUR
506.42
$$$
-2.1700
-0.43%
30.10.2020 17:50
 
Chart
Kursdaten
Kurs 506.42 Eröffnung 506.42
Diff. absolut -2.17 Tages-Hoch 506.42
Diff. % -0.43 % Tages-Tief 506.42
Volumen - Umsatz -
Schlusskurs vom 29.10.2020 508.59 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.10.2020 / 17:50
Währung $$$ Aktualisierungsstand 31.10.2020 / 11:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.57% 591.4 349.3
1 Woche -9.07% 520.1 503.1
1 Monat -9.88% 590.1 503.1
3 Monate -7.13% 591.4 503.1
6 Monate 7.71% 591.4 454.2
1 Jahr 6.61% 591.4 349.3
3 Jahre 16.38% 591.4 349.3
Benchmark:
SMI
36.08
26.51
SMI
-10.91
-10.68
SMI
-0.57
-9.7
2018
2019
2020
{"2018":{"performance":-10.91,"chartHeight":18.221804641737,"year":2018,"ID_NOTATION":"2060653"},"2019":{"performance":36.08,"chartHeight":22,"year":2019,"ID_NOTATION":"2060653"},"2020":{"performance":-0.57,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"2060653"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.10.2020 11:10:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AIXTRON 9.68 0.79% 0.08 191808 9.49 9.23 9.73 138 9.40 9.70 3 -14.73% 13.93%
Alten 68.70 -0.87% -0.60 16147 68.50 67.75 69.50 113 68.30 68.80 94 -14.50% -38.88%
ams AG 19.52 -0.71% -0.14 80968 19.19 19.12 19.93 1685 19.43 19.55 51 -6.89% -50.43%
ASM International 122.60 -2.58% -3.25 83304 122.60 120.85 124.20 63 122.60 122.95 67 -3.43% 22.05%
ASML Holding 312.45 -0.73% -2.30 189012 311.50 308.90 313.25 34 312.50 312.65 34 -1.31% 18.69%
Atea 109.80 0.73% 0.80 3541 107.80 107.80 111.40 387 109.20 125.00 55 -5.18% -14.75%
ATOS 58.54 2.20% 1.26 181283 57.04 56.34 58.60 61 58.50 58.56 61 -10.21% -31.39%
AVEVA GROUP 4303.00 0.35% 15.00 64153 4249.00 4249.00 4357.00 78 4304.00 4310.00 40 -6.35% -7.46%
Basware 36.60 0.27% 0.10 547 36.75 36.60 37.05 70 36.90 37.50 254 -4.44% 54.27%
Cap Gemini 98.50 0.43% 0.42 107456 97.12 96.40 98.94 38 97.68 98.50 38 -6.64% -9.76%
Dassault Systèmes 147.00 -0.37% -0.55 49399 146.00 145.55 147.70 25 146.95 147.05 25 -0.74% 0.10%
Dialog Semiconductor 32.85 -0.79% -0.26 91222 32.00 31.96 33.17 176 32.82 32.90 52 -3.35% -27.39%
Econocom Group 1.88 5.13% 0.09 57208 1.81 1.77 1.91 2 1.79 1.87 177 -4.17% -22.47%
Ericsson B 99.76 -0.88% -0.89 1432695 100.15 99.24 100.50 400 99.76 100.20 524 -7.59% 21.99%
Ericsson Telefon A 107.60 -1.10% -1.20 931 108.60 107.60 108.80 250 95.00 108.20 304 -7.48% 25.55%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 656.20 2.88% 18.40 84674 637.80 632.00 656.20 81 650.60 656.20 175 -1.71% 25.42%
Iliad 166.70 -1.27% -2.15 11994 167.00 165.00 167.85 48 166.50 167.10 14 1.65% 44.27%
Indra Sistemas A 5.12 -0.19% -0.01 140528 5.05 5.05 5.29 669 5.12 5.13 716 -16.07% -49.80%
Infineon Technologie 23.93 0.32% 0.08 961242 23.56 23.39 24.15 323 23.91 23.93 323 -10.58% 18.01%
Ingenico Group 123.80 -1.51% -1.90 22023 124.35 123.25 125.60 118 122.55 150.00 36 -6.57% 27.84%
- - - - - - - - - - - 0.00% 0.00%
Melexis 65.40 -1.43% -0.95 6869 65.20 64.45 65.95 26 65.25 66.10 549 -4.46% -2.90%
Micro Focus Internat 216.10 -0.12% -0.25 523431 213.80 211.10 222.30 7885 207.50 224.90 792 -16.40% -79.70%
NOKIA 2.90 4.60% 0.13 13758107 2.77 2.70 2.92 3765 2.89 4.80 128 -19.15% -12.43%
Nordic Semi 99.65 3.26% 3.15 111045 95.10 95.05 100.50 393 99.20 100.00 393 -3.06% 78.58%
Otello Corporation 19.30 8.12% 1.45 9485 17.45 17.25 20.00 2165 19.00 19.95 2574 0.78% 18.70%
Quadient 11.23 4.86% 0.52 2021 10.57 10.56 11.23 322 11.20 11.35 1274 -7.88% -47.86%
SAGE GROUP 637.20 0.50% 3.20 437608 629.40 626.60 638.20 488 637.00 637.60 527 -8.29% -15.06%
SAP SE 91.62 -1.39% -1.29 998430 92.62 90.67 93.66 86 91.56 91.65 83 -26.46% -23.69%
SDL 684.00 0.59% 4.00 14905 670.00 670.00 684.00 337 674.00 686.00 600 -0.29% 16.72%
SimCorp 762.00 -2.12% -16.50 5120 771.00 762.00 781.00 37 758.50 766.00 37 -9.88% 0.53%
Software 30.78 0.52% 0.16 47057 30.20 30.20 31.42 101 30.78 30.84 309 -10.00% -1.06%
SPIRENT 288.50 0.70% 2.00 22579 285.50 283.50 289.00 956 286.00 400.00 250 -2.04% 15.17%
STMicroelectronics 26.22 -1.06% -0.28 405677 26.11 25.90 26.49 129 26.21 26.25 151 -8.06% 9.20%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 21.34 -1.66% -0.36 34057 21.52 21.26 21.70 1102 21.30 21.36 385 -13.74% -23.02%
UNITED INTERNET 30.18 -1.11% -0.34 41000 30.28 29.87 30.49 110 30.18 30.23 193 -6.39% 2.97%