18.10.2021 03:11:59
STXE TM TECHNOLOGY PR.EUR
786.14
$$$
7.4100
0.95%
15.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 778.73 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 18.10.2021 / 03:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 29.05% 836.7 607.2
1 Woche 5.32% 786.1 740.6
1 Monat -3.75% 826.5 730.3
3 Monate 6.01% 836.7 723.0
6 Monate 11.32% 836.7 661.1
1 Jahr 36.50% 836.7 503.1
3 Jahre 92.61% 836.7 349.3
36.08
26.51
17.46
1.13
29.05
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.08,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"2060653"},"2020":{"performance":17.46,"chartHeight":23.294537074531,"year":2020,"ID_NOTATION":"2060653"},"2021":{"performance":29.05,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"2060653"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 03:11:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AIXTRON 22.50 1.90% 0.42 128154 22.16 22.09 22.61 40 22.43 22.51 30 5.36% 57.40%
Alten 129.50 0.70% 0.90 18514 130.20 129.00 130.20 100 129.40 129.60 27 4.44% 38.65%
- - - - - - - - - - - 0.00% 0.00%
ASM International 336.50 0.90% 3.00 50654 338.70 333.80 339.90 12 336.20 336.40 10 5.09% 86.22%
ASML Holding 675.10 1.46% 9.70 210664 681.10 668.90 683.20 114 676.30 676.30 14 6.11% 68.73%
Atea 149.60 -3.86% -6.00 32122 148.80 145.30 152.60 208 149.00 150.60 208 -0.27% 23.23%
ATOS 45.43 -1.73% -0.80 174794 46.26 45.08 46.26 324 45.47 45.47 114 1.70% -39.52%
- - - - - - - - - - - 0.00% 0.00%
Basware 32.95 0.76% 0.25 1616 33.00 32.50 33.00 79 32.75 32.95 27 0.92% 62.32%
Cap Gemini 188.15 0.56% 1.05 156288 188.15 186.35 188.75 108 187.80 187.80 108 6.96% 48.18%
Dassault Systèmes 46.16 0.60% 0.28 418475 46.10 45.59 46.16 48 46.13 46.16 87 5.02% 38.62%
Econocom Group 2.95 0.68% 0.02 473177 2.90 2.90 2.99 762 2.94 3.00 443 -4.84% 19.68%
Ericsson B 105.76 0.11% 0.12 1774516 105.56 105.14 106.18 529 98.34 112.98 500 3.34% 7.85%
Hexagon B 136.45 0.11% 0.15 858067 136.85 135.55 137.30 135 136.35 136.45 220 5.49% 26.54%
Iliad 182.00 - - - - - - 141 181.15 182.05 47 0.00% 8.62%
Indra Sistemas A 9.45 0.51% 0.05 78921 9.43 9.41 9.51 105 9.45 9.46 152 4.13% 35.00%
Infineon Technologie 37.09 0.37% 0.14 855853 37.24 36.73 37.36 178 37.08 37.09 130 3.78% 17.11%
- - - - - - - - - - - 0.00% 0.00%
Melexis 91.75 0.16% 0.15 8589 92.35 90.90 92.35 11 91.50 91.85 11 -0.54% 14.54%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 5.17 0.25% 0.01 1947510 5.17 5.16 5.19 500 5.15 5.20 1000 1.85% 63.72%
Nordic Semiconductor 279.40 2.12% 5.80 257102 278.00 273.40 283.00 25 276.80 281.40 507 7.79% 103.05%
Otello Corporation 29.60 -0.34% -0.10 349 29.60 29.40 29.60 347 29.10 29.35 75 0.25% 9.23%
Quadient 21.04 -0.94% -0.20 6830 21.26 20.96 21.26 191 21.04 21.14 31 -3.66% 33.25%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 125.96 1.03% 1.28 619005 125.66 124.52 126.04 777 126.28 126.28 777 7.02% 17.08%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 770.20 0.18% 1.40 16831 772.30 760.00 773.20 77 769.20 770.60 20 4.17% -15.50%
Software 41.29 0.17% 0.07 22934 41.22 41.14 41.68 199 41.28 41.34 187 7.41% 23.40%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 36.55 0.29% 0.10 447551 36.75 36.33 36.77 164 33.20 40.35 50 1.22% 20.03%
Telefonaktiebolaget 105.60 0.19% 0.20 2057 105.60 105.20 106.20 166 93.80 115.00 100 3.43% 35.21%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 27.84 -0.43% -0.12 53418 28.06 27.66 28.08 80 27.82 27.94 200 6.75% 3.49%
UNITED INTERNET 32.41 0.81% 0.26 43256 32.31 31.99 32.43 215 32.37 32.42 21 0.00% -6.75%