20.09.2019 16:04:35
STXE TM TECHNOLOGY PR.EUR
467.59
$$$
1.8800
0.40%
19.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 465.71 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.09.2019 / 16:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.28% 479.2 358.7
1 Woche 0.32% 467.5 462.5
1 Monat 5.20% 467.5 440.7
3 Monate 2.58% 479.2 435.4
6 Monate 7.12% 479.2 427.8
1 Jahr 5.74% 479.2 358.7
3 Jahre 36.24% 480.3 319.3
17.93
13
SMI
24.28
19.4
SMI
-10.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.93,"chartHeight":21.986381768196,"year":2017,"ID_NOTATION":"2060653"},"2018":{"performance":-10.91,"chartHeight":19.556900866575,"year":2018,"ID_NOTATION":"2060653"},"2019":{"performance":24.28,"chartHeight":23.469012746182,"year":2019,"ID_NOTATION":"2060653"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 16:04:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AIXTRON 10.00 -1.43% -0.14 24979 10.12 10.00 10.13 534 9.99 10.02 98 -2.12% 20.20%
AMS I 47.05 -0.47% -0.22 11078 46.84 46.41 47.10 122 46.94 47.31 118 1.39% 100.47%
ASM International 83.98 0.57% 0.48 26441 83.42 82.88 84.80 62 83.98 84.06 4 1.98% 130.98%
ASML Holding 227.00 -0.20% -0.45 162219 227.80 225.60 228.65 239 226.95 227.05 141 1.45% 65.90%
ATOS - - - - - - - - - - - - -
AVEVA GROUP 3740.00 -1.06% -40.00 31477 3772.00 3730.00 3796.00 198 3732.00 3736.00 217 5.29% 55.56%
Alten 108.60 5.03% 5.20 17598 110.30 108.50 112.90 134 108.40 108.60 121 0.05% 41.91%
Altran Technologies 14.64 -0.07% -0.01 52633 14.69 14.61 14.71 1101 14.63 14.65 275 2.38% 108.32%
Atea 120.00 -0.17% -0.20 320637 120.40 120.00 120.40 690 119.60 120.00 130 2.74% 8.09%
Basware 23.05 0.33% 0.07 1705 23.40 22.95 23.40 381 22.95 23.20 38 9.14% -42.27%
Cap Gemini 106.50 -0.65% -0.70 105325 107.30 106.10 107.30 14 106.50 106.55 183 -1.65% 23.99%
Dassault Systèmes 130.20 0.00% 0.00 65276 130.05 129.15 130.65 7 130.20 130.25 239 0.39% 26.10%
Dialog Semiconductor 43.39 -1.07% -0.47 68289 43.72 43.08 43.93 121 43.38 43.39 241 4.33% 94.37%
Econocom Group 2.47 0.16% 0.00 2367 2.45 2.45 2.47 1400 2.47 2.49 1589 -5.08% -15.38%
Ericsson B 81.44 2.08% 1.66 2216768 79.94 79.64 81.72 409 81.42 81.44 900 2.78% 2.60%
Ericsson Telefon A 80.70 0.62% 0.50 493 80.30 80.20 80.80 1000 80.90 83.10 2916 3.22% 3.75%
FIDESSA GROUP - - - - - - - - - - - - -
Gemalto - - - - - - - - - - - - -
Hexagon B 474.60 -1.35% -6.50 233130 483.40 474.50 483.90 213 474.40 474.60 191 -2.20% 17.97%
INGENICO 90.42 -1.57% -1.44 61570 92.00 90.30 92.20 78 90.40 90.46 87 2.84% 85.99%
Iliad 81.56 1.19% 0.96 53249 80.60 80.60 82.46 295 81.52 81.58 98 0.05% -34.04%
Indra Sistemas A 8.31 -0.36% -0.03 125100 8.31 8.24 8.35 250 8.30 8.32 1126 2.46% 1.71%
Infineon Technologie 17.49 -3.12% -0.56 1212349 18.02 17.48 18.12 434 17.49 17.49 250 0.02% 3.51%
Logitech N - - - - - - - - - - - - -
Melexis 70.45 -0.77% -0.55 2475 71.45 70.45 71.45 30 70.45 70.60 71 2.60% 39.22%
Micro Focus Intl 1182.80 -0.08% -1.00 366851 1173.00 1169.00 1199.00 463 1182.60 1183.20 944 5.51% -14.28%
NOKIA 4.75 1.68% 0.08 3755935 4.68 4.66 4.78 391 4.75 4.75 3792 -0.38% -6.91%
Neopost 18.67 0.16% 0.03 16185 18.71 18.54 18.81 163 18.55 18.65 76 -0.43% -21.94%
Nordic Semi 50.30 1.21% 0.60 10727 49.20 49.20 50.35 1500 50.20 50.50 2400 6.74% 71.38%
Otello Corporation 15.50 -0.32% -0.05 23973 15.42 15.42 15.62 1214 15.28 15.62 5000 -0.83% 18.52%
SAGE GROUP 685.00 -0.12% -0.80 179779 682.00 679.80 686.40 2246 684.40 685.20 417 2.14% 14.57%
SAP SE 109.10 0.15% 0.16 467139 109.10 107.64 109.54 226 109.10 109.12 100 -0.53% 24.87%
SDL 489.00 0.82% 4.00 6 489.00 489.00 489.00 198 479.00 489.00 6 2.11% 3.85%
SOFTWARE 25.65 -1.42% -0.37 30374 25.95 25.63 26.11 243 25.62 25.66 72 1.68% -17.55%
SPIRENT 200.50 0.00% 0.00 45202 201.75 199.40 201.75 3177 200.00 200.50 6612 3.14% 68.77%
STMicroelectronics 17.90 -1.13% -0.20 304130 18.09 17.86 18.14 373 17.89 17.90 600 -0.60% 45.36%
SimCorp 615.00 0.74% 4.50 9264 613.00 612.00 618.50 110 614.50 615.50 35 -0.65% 37.38%
Temenos N 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
Tieto 23.84 -1.00% -0.24 6760 23.94 23.78 24.08 70 23.82 23.86 210 1.26% 2.29%
UNITED INTERNET 32.61 -1.15% -0.38 80651 32.86 31.95 32.93 60 32.58 32.62 1 -3.06% -13.82%