02.08.2021 11:06:22
STXE TM TECHNOLOGY PR.EUR
763.44
$$$
-3.6500
-0.48%
30.07.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 767.09 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.08.2021 / 11:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.32% 767.1 607.2
1 Woche 0.74% 767.1 744.0
1 Monat 5.15% 767.1 721.4
3 Monate 9.01% 767.1 661.1
6 Monate 21.90% 767.1 616.8
1 Jahr 40.00% 767.1 503.1
3 Jahre 67.82% 767.1 349.3
36.08
26.51
17.46
1.13
25.32
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.08,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"2060653"},"2020":{"performance":17.46,"chartHeight":23.422295919266,"year":2020,"ID_NOTATION":"2060653"},"2021":{"performance":25.32,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"2060653"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 11:06:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AIXTRON 20.95 0.70% 0.14 20972 21.00 20.60 21.15 46 20.93 20.95 23 -1.72% 45.54%
Alten 133.85 -0.48% -0.65 7667 134.60 133.50 135.10 43 133.70 134.00 41 16.96% 44.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 301.05 0.58% 1.75 8872 302.10 300.10 303.00 26 301.00 301.20 10 -1.71% 65.63%
ASML Holding 644.20 0.42% 2.70 42687 649.40 643.70 652.40 5 644.10 644.30 45 0.42% 60.33%
Atea 168.80 0.84% 1.40 9280 169.40 167.20 170.00 541 168.40 168.80 281 -2.33% 37.89%
ATOS 40.24 -0.37% -0.15 56684 40.17 39.90 40.39 4 40.22 40.24 150 -1.00% -46.23%
- - - - - - - - - - - 0.00% 0.00%
Basware 39.05 1.17% 0.45 855 38.60 38.60 39.20 18 38.95 39.10 235 3.49% 90.15%
Cap Gemini 183.30 0.52% 0.95 47056 182.20 181.15 183.45 65 183.25 183.30 2 5.51% 43.61%
Dassault Systèmes 46.34 -0.40% -0.18 92178 46.67 46.16 46.92 85 46.34 46.35 239 4.33% 39.74%
Dialog Semiconductor 64.52 -0.49% -0.32 15686 64.72 64.42 64.74 43 64.50 64.54 102 -0.80% 42.51%
Econocom Group 3.65 -0.14% -0.01 4641 3.67 3.62 3.67 1153 3.63 3.65 240 5.19% 48.07%
Ericsson B 99.39 0.32% 0.32 497367 99.66 99.22 101.04 292 99.37 99.40 193 -2.72% 1.03%
Hexagon B 143.20 0.39% 0.55 110808 142.93 142.90 144.20 612 143.20 143.25 600 2.11% 32.29%
Iliad 182.05 0.03% 0.05 40552 182.00 182.00 182.10 1392 182.05 182.10 8368 54.01% 8.62%
Indra Sistemas A 8.82 -0.17% -0.01 37442 8.85 8.74 8.95 333 8.81 8.82 206 10.68% 26.21%
Infineon Technologie 32.70 1.56% 0.50 148778 32.70 32.54 32.88 382 32.69 32.70 403 0.40% 1.63%
- - - - - - - - - - - 0.00% 0.00%
Melexis 94.12 0.29% 0.28 2908 94.60 93.60 94.70 43 94.05 94.25 20 8.00% 17.17%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 5.17 -0.15% -0.01 1224618 5.21 5.17 5.24 1921 5.17 5.17 1322 4.42% 63.97%
Nordic Semiconductor 289.20 0.07% 0.20 22623 289.00 288.20 294.00 380 289.00 289.40 161 2.34% 110.03%
Otello Corporation 33.90 0.89% 0.30 471 32.45 32.45 33.90 61 33.15 33.75 1175 0.30% 23.99%
Quadient 24.52 -0.97% -0.24 1918 24.80 24.50 24.84 95 24.42 24.54 49 0.57% 56.81%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 120.32 -0.58% -0.70 78476 121.92 120.18 122.92 2 120.34 120.36 280 2.93% 12.49%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 867.00 -0.64% -5.60 2119 873.90 860.60 875.30 72 867.80 870.60 90 1.35% -4.27%
Software 40.52 -0.44% -0.18 3979 40.88 40.32 40.96 222 40.48 40.54 171 0.92% 21.64%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 35.24 1.94% 0.67 105508 35.09 34.98 35.31 98 35.23 35.24 139 4.13% 13.53%
Telefonaktiebolaget 101.40 0.80% 0.80 928 101.60 101.20 101.60 100 101.20 101.40 85 -2.61% 28.81%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 29.04 2.04% 0.58 9506 28.52 28.52 29.04 47 29.00 29.04 502 -1.93% 5.80%
UNITED INTERNET 35.07 0.19% 0.07 13133 35.26 35.00 35.29 52 35.06 35.08 3 -1.39% 0.72%