25.02.2020 07:35:28
STXE TM TECHNOLOGY PR.EUR
516.61
$$$
-22.8200
-4.23%
24.02.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 539.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 25.02.2020 / 07:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.44% 552.6 504.3
1 Woche -5.82% 552.6 516.6
1 Monat -3.85% 552.6 504.3
3 Monate 4.76% 552.6 487.4
6 Monate 17.00% 552.6 440.7
1 Jahr 21.08% 552.6 421.0
3 Jahre 36.12% 552.6 358.7
SMI
36.08
26.51
1.44
0.9
-10.91
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.91,"chartHeight":18.221804641737,"year":2018,"ID_NOTATION":"2060653"},"2019":{"performance":36.08,"chartHeight":22,"year":2019,"ID_NOTATION":"2060653"},"2020":{"performance":1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"2060653"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.02.2020 07:35:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AIXTRON 9.67 -8.38% -0.88 178049 10.03 9.54 10.09 250 9.59 9.68 290 -13.23% 13.74%
Alten 106.50 -3.09% -3.40 12099 107.20 105.30 107.40 25 106.30 106.70 31 -4.57% -5.25%
Altran Technologies 14.62 -0.24% -0.04 122323 14.60 14.57 14.64 246 14.61 14.62 380 -0.15% 3.21%
AMS AG 36.75 -6.89% -2.72 89587 38.00 36.13 38.10 4000 35.54 39.48 200 -8.92% -6.70%
ASM International 108.95 -5.96% -6.90 65080 107.50 107.25 111.65 40 108.80 109.15 30 -9.47% 8.46%
ASML Holding 270.40 -5.01% -14.25 399732 273.10 266.05 274.60 190 270.30 270.40 16 -6.16% 2.72%
Atea 111.60 -2.28% -2.60 9375 113.40 110.00 113.50 2139 110.40 112.20 348 -0.89% -13.35%
- - - - - - - - - - - 0.00% 0.00%
AVEVA GROUP 4716.00 -3.12% -152.00 55462 4790.00 4612.00 4816.00 78 4710.00 4718.00 74 -9.74% 1.42%
Basware 26.85 -3.94% -1.10 562 26.75 26.50 27.05 18 26.60 28.60 17 -4.28% 13.17%
Cap Gemini 110.00 -3.00% -3.40 147975 111.28 108.75 111.28 51 109.65 110.15 50 -4.35% 0.78%
Dassault Systèmes 150.30 -2.88% -4.45 140430 151.80 148.55 151.90 40 150.00 150.40 37 -2.94% 2.35%
Dialog Semiconductor 35.75 -5.07% -1.91 47352 36.28 35.37 36.40 68 35.70 35.99 1320 -7.50% -20.98%
Econocom Group 2.65 -4.26% -0.12 31437 2.65 2.55 2.65 226 2.61 2.68 319 -5.19% 9.05%
Ericsson B 83.50 -3.58% -3.10 2308344 85.02 82.60 85.02 2000 82.86 84.80 2000 -5.37% 2.10%
Ericsson Telefon A 87.50 -3.63% -3.30 292 86.60 86.50 87.50 800 89.30 90.50 21 -8.57% 2.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 545.20 -3.81% -21.60 215488 552.20 537.00 553.00 184 533.20 559.80 13 -4.48% 4.20%
Iliad 133.25 -1.37% -1.85 28820 132.93 131.45 134.55 172 133.00 133.55 42 -1.30% 15.32%
Indra Sistemas A 10.07 -3.45% -0.36 106894 10.10 9.96 10.16 380 10.05 10.12 660 -7.87% -1.27%
Infineon Technologie 20.04 -4.73% -0.99 2172364 19.81 19.62 20.24 339 19.98 20.04 339 -9.75% -1.18%
INGENICO 135.10 -2.77% -3.85 251398 133.50 132.80 135.80 41 134.75 135.15 50 -2.70% 39.51%
- - - - - - - - - - - 0.00% 0.00%
Melexis 66.45 -6.47% -4.60 6905 67.70 65.70 68.30 25 66.20 66.55 39 -8.47% -1.34%
Micro Focus Intl 748.60 -5.41% -42.80 249582 770.00 742.00 789.00 100 746.80 752.40 200 -8.97% -29.68%
NOKIA 3.69 -2.71% -0.10 10837330 3.70 3.60 3.80 8800 3.67 3.74 9253 -6.69% 11.61%
Nordic Semi 57.05 -7.08% -4.35 58717 59.40 56.60 60.35 4199 56.40 57.15 693 -10.02% 2.24%
Otello Corporation 17.90 4.92% 0.84 16362 16.06 16.06 17.90 1869 17.52 21.45 918 4.92% 10.09%
Quadient 21.60 -5.51% -1.26 2776 22.10 21.60 22.10 1043 21.34 21.86 119 -10.00% 0.28%
SAGE GROUP 756.00 -2.40% -18.60 395214 757.60 742.00 759.80 500 755.20 756.00 486 -3.55% 0.77%
SAP SE 121.22 -3.93% -4.96 689470 125.62 120.18 125.62 265 121.06 121.32 101 -4.94% 0.97%
SDL 588.00 2.44% 14.00 2029 584.00 574.00 589.00 574 578.00 624.00 217 1.03% 0.34%
SimCorp 693.00 -3.35% -24.00 30351 700.00 671.50 700.00 253 688.50 698.00 253 -1.98% -8.58%
SOFTWARE 33.13 -2.42% -0.82 166603 32.87 32.86 33.47 100 33.00 33.13 211 -4.22% 6.49%
SPIRENT 241.50 -3.40% -8.50 82940 245.50 239.50 247.00 199 241.00 242.50 550 -1.83% -3.59%
STMicroelectronics 26.24 -7.08% -2.00 886326 26.36 25.77 27.08 1283 26.06 26.25 350 -6.79% 9.29%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
TietoEVRY 26.06 -2.40% -0.64 57498 26.22 25.84 26.46 99 25.80 26.48 600 -9.20% -5.99%
UNITED INTERNET 30.63 -5.72% -1.86 83506 31.50 30.33 31.51 100 30.61 30.94 1077 -0.91% 4.50%