15.07.2020 03:50:39
STXE TM TECHNOLOGY PR.EUR
564.46
$$$
-14.7400
-2.54%
14.07.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 579.20 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 15.07.2020 / 03:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 10.83% 579.2 349.3
1 Woche 0.53% 579.2 559.2
1 Monat 10.21% 579.2 509.8
3 Monate 22.56% 579.2 443.2
6 Monate 7.39% 579.2 349.3
1 Jahr 20.44% 579.2 349.3
3 Jahre 38.85% 579.2 349.3
SMI
36.08
26.51
10.83
SMI
-10.91
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-10.91,"chartHeight":18.221804641737,"year":2018,"ID_NOTATION":"2060653"},"2019":{"performance":36.08,"chartHeight":22,"year":2019,"ID_NOTATION":"2060653"},"2020":{"performance":10.83,"chartHeight":18.188270314203,"year":2020,"ID_NOTATION":"2060653"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 03:50:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AIXTRON 11.09 -3.40% -0.39 27461 11.23 10.85 11.23 545 11.08 11.11 519 -1.12% 30.44%
Alten 68.55 -2.49% -1.75 23952 69.80 67.75 69.80 50 68.00 68.55 99 -2.83% -39.01%
- - - - - - - - - - - 0.00% 0.00%
AMS AG 16.30 0.15% 0.03 79882 16.29 15.82 16.38 1987 15.62 17.04 1688 2.61% -58.61%
ASM International 143.90 -2.90% -4.30 81559 144.05 141.75 145.30 25 142.65 143.95 55 0.07% 43.26%
ASML Holding 342.35 -3.35% -11.85 265199 344.45 338.60 345.90 30 339.50 342.30 4 -0.35% 30.05%
Atea 102.80 -1.44% -1.50 27707 102.60 102.40 103.60 1283 102.00 108.80 862 6.53% -20.19%
ATOS 75.16 -3.02% -2.34 113797 75.64 74.62 76.24 108 75.04 75.14 46 -4.72% 0.00%
AVEVA GROUP 3978.00 -3.49% -144.00 45591 3994.00 3920.00 4029.00 79 3974.00 3980.00 120 -2.67% -14.45%
Basware 30.65 -1.29% -0.40 143 30.50 30.35 30.70 10 16.24 40.00 5 -0.49% 29.19%
Cap Gemini 104.90 -1.46% -1.55 97229 105.05 103.20 105.45 75 104.85 105.05 80 1.25% -3.89%
Dassault Systèmes 152.40 -3.42% -5.40 63998 153.80 151.30 154.10 186 149.90 152.35 23 -1.58% 3.78%
Dialog Semiconductor 41.37 -2.65% -1.12 65094 41.45 40.89 41.71 43 41.30 41.37 160 -1.68% -8.57%
Econocom Group 2.13 4.41% 0.09 25086 2.02 2.02 2.13 3494 2.05 2.21 5464 23.41% -12.35%
Ericsson B 87.44 -0.41% -0.36 3271733 86.22 86.02 88.08 3389 86.08 89.36 3176 -1.40% 6.92%
Ericsson Telefon A 95.70 0.21% 0.20 2610 94.00 93.90 95.70 399 95.10 100.00 164 -0.73% 11.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 579.20 3.37% 18.90 434034 580.00 568.40 598.60 140 570.00 586.60 488 3.99% 10.70%
Iliad 177.40 0.77% 1.35 13055 174.35 173.60 179.95 11 177.20 177.45 31 -1.36% 53.53%
Indra Sistemas A 6.87 -2.14% -0.15 53523 6.89 6.76 6.96 106 6.85 6.88 800 -4.12% -32.70%
Infineon Technologie 22.02 -5.05% -1.17 1555016 22.45 21.82 22.56 320 22.00 22.02 320 3.26% 8.58%
INGENICO 138.85 -3.31% -4.75 18703 137.90 137.85 141.20 45 138.55 138.85 35 -5.80% 43.38%
- - - - - - - - - - - 0.00% 0.00%
Melexis 68.00 -2.72% -1.90 1460 69.15 67.20 69.15 41 67.15 68.60 45 -3.75% 0.97%
Micro Focus Internat 311.60 -2.56% -8.20 620525 314.20 308.20 319.30 920 310.10 323.80 800 -11.73% -70.73%
NOKIA 3.77 0.32% 0.01 6548428 3.70 3.67 3.80 1000 3.75 3.77 500 -5.76% 13.88%
Nordic Semi 89.65 -3.29% -3.05 74298 92.55 89.60 94.15 5289 89.05 89.85 253 9.06% 60.66%
Otello Corporation 11.45 -1.29% -0.15 173 11.45 11.45 11.45 1929 11.65 12.05 5534 0.00% -29.58%
Quadient 12.63 -4.50% -0.59 3362 13.08 12.51 13.08 120 12.63 13.16 2044 -0.98% -41.34%
SAGE GROUP 663.40 -0.27% -1.80 635303 657.60 651.60 670.00 354 663.40 664.00 489 -0.63% -11.57%
SAP SE 133.84 -2.61% -3.58 751344 136.66 131.20 136.66 106 133.68 133.80 60 3.75% 11.48%
SDL 492.00 -0.71% -3.50 1160 496.50 489.50 510.00 119 493.00 600.00 20 -1.60% -16.04%
SimCorp 697.50 -4.12% -30.00 7916 720.00 695.00 720.50 54 693.00 704.00 54 -3.59% -7.98%
Software 37.90 -1.04% -0.40 87888 37.89 37.68 38.04 292 37.86 37.90 90 2.21% 21.83%
SPIRENT 250.50 -0.79% -2.00 73728 252.50 248.50 257.50 227 250.00 261.00 4025 1.42% 0.00%
STMicroelectronics 24.78 -4.36% -1.13 853123 25.09 24.51 25.37 73 24.76 25.05 1107 1.06% 3.21%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
TietoEVRY 24.80 -0.24% -0.06 33366 24.82 24.36 24.92 700 24.48 25.82 750 1.72% -10.53%
UNITED INTERNET 39.11 -0.48% -0.19 43344 38.83 38.29 39.13 207 39.06 39.12 203 0.77% 33.44%