29.10.2020 23:28:28
STXE TM TECHNOLOGY PR.USD
440.76
$$$
1.2200
0.28%
29.10.2020 17:50
 
Chart
Kursdaten
Kurs 440.76 Eröffnung 440.76
Diff. absolut 1.22 Tages-Hoch 440.76
Diff. % 0.28 % Tages-Tief 440.76
Volumen - Umsatz -
Schlusskurs vom 28.10.2020 439.54 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 29.10.2020 / 17:50
Währung $$$ Aktualisierungsstand 29.10.2020 / 23:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.71% 520.5 281.4
1 Woche -10.30% 490.0 439.5
1 Monat -10.53% 516.9 439.5
3 Monate -10.24% 520.5 439.5
6 Monate 15.02% 520.5 368.6
1 Jahr 12.03% 520.5 281.4
3 Jahre 17.47% 520.5 281.4
SMI
34.53
26.51
3.71
SMI
-15.45
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-15.45,"chartHeight":19.807128813578,"year":2018,"ID_NOTATION":"2060652"},"2019":{"performance":34.53,"chartHeight":22,"year":2019,"ID_NOTATION":"2060652"},"2020":{"performance":3.71,"chartHeight":13.306992638609,"year":2020,"ID_NOTATION":"2060652"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.10.2020 23:28:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AIXTRON 9.61 -12.27% -1.34 406214 10.52 8.85 10.63 400 9.59 9.61 1062 -15.70% 13.04%
Alten 69.30 -0.57% -0.40 24719 69.60 68.45 70.95 26 69.15 69.30 70 -11.72% -38.35%
ams AG 19.66 3.50% 0.67 93364 19.05 19.02 19.96 2410 19.59 19.70 77 -7.02% -50.08%
ASM International 125.85 7.93% 9.25 127559 123.10 120.45 125.90 13 125.75 125.85 31 -4.26% 25.29%
ASML Holding 314.75 2.42% 7.45 195520 310.70 309.40 317.95 37 314.60 314.75 6 -1.86% 19.56%
Atea 109.00 0.37% 0.40 3979 107.00 105.60 109.00 331 107.80 109.80 331 -4.72% -15.37%
ATOS 57.28 -0.97% -0.56 117757 57.80 56.52 58.40 62 56.76 57.70 480 -12.42% -32.86%
AVEVA GROUP 4288.00 -0.14% -6.00 36384 4283.00 4274.00 4345.00 79 4278.00 4290.00 50 -6.29% -7.78%
Basware 36.50 0.41% 0.15 1385 36.10 36.10 36.50 2 37.10 37.50 226 -6.17% 53.85%
Cap Gemini 98.08 1.53% 1.48 86856 96.76 95.98 98.58 289 96.76 98.08 35 -6.19% -10.14%
Dassault Systèmes 147.55 1.06% 1.55 96184 146.65 146.40 148.25 190 146.50 148.75 186 -3.75% 0.48%
Dialog Semiconductor 33.11 4.75% 1.50 57677 32.00 31.83 33.13 12 32.91 33.22 42 -1.50% -26.81%
Econocom Group 1.79 -1.43% -0.03 53548 1.87 1.78 1.87 5065 1.75 1.79 906 -24.23% -26.26%
Ericsson B 100.65 -0.10% -0.10 2411121 100.55 100.45 102.15 843 100.55 100.70 391 -7.79% 23.07%
Ericsson Telefon A 108.80 0.74% 0.80 1489 108.80 108.60 109.40 250 95.00 109.00 210 -8.42% 26.95%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 637.80 -2.74% -18.00 531305 655.00 637.40 665.50 133 637.00 638.00 1 -4.81% 21.90%
Iliad 168.85 2.33% 3.85 23987 164.62 164.62 172.50 14 168.80 170.40 162 3.24% 46.13%
Indra Sistemas A 5.13 -5.18% -0.28 282404 5.39 5.13 5.43 245 5.12 5.13 665 -15.76% -49.71%
Infineon Technologie 23.85 0.55% 0.13 1904417 23.72 23.72 24.15 329 23.84 23.86 329 -10.27% 17.63%
Ingenico Group 125.70 2.03% 2.50 10176 124.05 123.15 126.20 63 125.55 125.75 13 -4.77% 29.80%
- - - - - - - - - - - 0.00% 0.00%
Melexis 66.35 3.83% 2.45 7853 64.75 64.75 66.45 668 64.00 67.10 607 -1.99% -1.48%
Micro Focus Internat 216.35 -5.23% -11.95 536887 227.80 215.70 229.40 550 215.70 279.90 220 -13.53% -79.68%
NOKIA 2.77 -19.46% -0.67 24576227 3.14 2.75 3.14 2000 2.77 2.77 405 -22.37% -16.28%
Nordic Semi 96.50 -0.05% -0.05 94703 96.80 95.45 98.75 368 96.20 96.90 368 -8.18% 72.94%
Otello Corporation 17.85 -0.70% -0.12 8057 18.20 17.50 18.30 1925 17.70 18.00 2246 -0.28% 9.78%
Quadient 10.71 0.00% 0.00 15214 10.80 10.58 10.85 311 10.68 10.83 1184 -11.85% -50.28%
SAGE GROUP 634.00 0.83% 5.20 410617 632.20 631.00 641.60 532 630.60 634.40 763 -9.00% -15.49%
SAP SE 92.91 0.97% 0.89 1445296 92.48 90.70 94.17 84 92.85 93.00 94 -25.28% -22.61%
SDL 680.00 0.29% 2.00 28724 680.00 674.00 682.00 748 676.00 680.00 452 0.59% 16.04%
SimCorp 778.50 1.30% 10.00 11038 771.50 768.00 786.00 37 774.50 778.00 100 -7.43% 2.70%
Software 30.62 -0.91% -0.28 27710 31.04 30.52 31.38 56 30.56 30.62 296 -12.06% -1.58%
SPIRENT 286.50 0.35% 1.00 30683 285.00 284.00 288.00 750 285.50 288.00 850 -3.54% 14.37%
STMicroelectronics 26.50 2.32% 0.60 402559 25.81 25.81 26.53 1083 26.04 26.69 1043 -7.47% 10.37%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 21.70 -2.86% -0.64 63408 22.20 21.70 22.26 400 21.62 21.74 450 -12.50% -21.72%
UNITED INTERNET 30.52 -0.13% -0.04 38911 30.69 30.14 31.21 41 30.50 30.64 231 -5.51% 4.13%