Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 14.04.2021 | 625.39 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 15.04.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 16.04.2021 / 04:34 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 13.41% | 628.4 | 546.1 |
1 Woche | 1.58% | 628.4 | 613.4 |
1 Monat | 10.52% | 628.4 | 570.7 |
3 Monate | 12.09% | 628.4 | 546.1 |
6 Monate | 25.46% | 628.4 | 438.5 |
1 Jahr | 74.92% | 628.4 | 359.6 |
3 Jahre | 61.95% | 628.4 | 281.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIXTRON | 19.27 | -1.43% | -0.28 | 116358 | 19.52 | 19.13 | 19.62 | 62 | 19.25 | 19.30 | 62 | 0.71% | 34.80% |
Alten | 103.00 | -0.48% | -0.50 | 16852 | 103.40 | 101.70 | 104.30 | 17 | 102.70 | 103.00 | 53 | 0.10% | 10.28% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ASM International | 264.95 | -0.90% | -2.40 | 56258 | 268.90 | 262.50 | 271.40 | 99 | 264.50 | 264.50 | 99 | -0.32% | 46.62% |
ASML Holding | 529.15 | -0.39% | -2.05 | 212247 | 531.50 | 524.15 | 534.50 | 776 | 529.90 | 529.90 | 3 | -0.80% | 32.25% |
Atea | 155.80 | -0.38% | -0.60 | 18402 | 156.20 | 155.40 | 157.80 | 245 | 155.00 | 156.60 | 245 | 4.42% | 28.34% |
ATOS | 60.60 | 1.00% | 0.60 | 230065 | 59.84 | 59.80 | 61.36 | 241 | 60.60 | 60.60 | 241 | 2.71% | -19.33% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Basware | 38.65 | 1.58% | 0.60 | 304 | 38.65 | 38.55 | 38.75 | 88 | 38.55 | 39.05 | 106 | -0.51% | 90.39% |
Cap Gemini | 151.50 | 0.38% | 0.57 | 120946 | 150.82 | 150.60 | 152.30 | 1455 | 151.30 | 151.30 | 342 | 0.93% | 19.31% |
Dassault Systèmes | 191.45 | 0.39% | 0.75 | 57796 | 191.00 | 190.90 | 193.25 | 18 | 191.45 | 191.70 | 21 | 1.19% | 15.00% |
Dialog Semiconductor | 64.62 | 0.03% | 0.02 | 104088 | 64.70 | 64.36 | 64.72 | 200 | 64.40 | 64.62 | 56 | 0.06% | 42.02% |
Econocom Group | 3.37 | 0.30% | 0.01 | 17541 | 3.35 | 3.35 | 3.38 | 1694 | 3.35 | 3.37 | 612 | -4.67% | 36.51% |
Ericsson B | 117.50 | 0.74% | 0.86 | 1596628 | 116.66 | 116.02 | 117.70 | 12359 | 117.28 | 117.28 | 774 | -1.38% | 19.82% |
Ericsson Telefon A | 119.60 | 0.34% | 0.40 | 2917 | 119.20 | 118.40 | 120.00 | 140 | 119.00 | 124.60 | 168 | -0.50% | 53.14% |
Hexagon B | 849.00 | 0.98% | 8.20 | 203077 | 843.80 | 842.20 | 851.20 | 57 | 848.40 | 854.60 | 341 | 1.77% | 12.48% |
Iliad | 158.15 | -0.63% | -1.00 | 21561 | 159.75 | 158.05 | 160.25 | 18 | 158.05 | 158.15 | 10 | -1.77% | -5.61% |
Indra Sistemas A | 7.49 | -0.53% | -0.04 | 93114 | 7.52 | 7.46 | 7.54 | 307 | 7.48 | 7.50 | 319 | 0.20% | 6.93% |
Infineon Technologie | 35.55 | 0.03% | 0.01 | 848133 | 35.45 | 35.30 | 35.91 | 3958 | 35.46 | 35.46 | 3958 | -0.66% | 12.22% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Melexis | 90.90 | -0.16% | -0.15 | 13574 | 91.20 | 89.80 | 91.25 | 17 | 90.65 | 91.60 | 17 | -1.46% | 13.48% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
NOKIA | 3.50 | -0.09% | -0.00 | 3437026 | 3.49 | 3.47 | 3.52 | 14442 | 3.50 | 3.51 | 500 | 1.92% | 11.01% |
Nordic Semiconductor | 165.90 | -1.34% | -2.25 | 198591 | 168.90 | 165.05 | 168.90 | 393 | 165.70 | 166.60 | 231 | 0.18% | 20.57% |
Otello Corporation | 31.75 | 1.11% | 0.35 | 12761 | 31.60 | 31.40 | 32.00 | 1865 | 31.30 | 32.35 | 5776 | 0.63% | 17.16% |
Quadient | 21.10 | -1.86% | -0.40 | 17776 | 21.50 | 21.05 | 21.62 | 68 | 21.02 | 21.10 | 176 | -2.31% | 33.63% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SAP SE | 115.66 | 1.92% | 2.18 | 946147 | 114.42 | 113.70 | 116.26 | 4829 | 115.68 | 115.68 | 230 | 4.16% | 7.51% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SimCorp | 798.40 | -0.72% | -5.80 | 88002 | 802.50 | 796.60 | 807.20 | 429 | 790.60 | 806.80 | 429 | -0.50% | -12.41% |
Software | 36.72 | -0.43% | -0.16 | 24809 | 37.02 | 36.52 | 37.10 | 47 | 36.64 | 36.76 | 240 | 1.44% | 9.74% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
STMicroelectronics | 32.60 | -0.70% | -0.23 | 690282 | 32.80 | 32.46 | 33.10 | 3491 | 32.58 | 32.58 | 29 | -1.73% | 7.08% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
TietoEVRY | 28.18 | -0.49% | -0.14 | 55509 | 28.42 | 27.96 | 28.50 | 100 | 28.10 | 28.20 | 158 | 3.99% | 4.76% |
UNITED INTERNET | 33.93 | 0.97% | 0.33 | 46871 | 33.85 | 33.77 | 34.41 | 3710 | 33.83 | 33.83 | 3710 | 0.35% | -2.37% |