19.11.2019 13:45:26
STXE TM TECHNOLOGY PR.USD
407.85
$$$
0.6600
0.16%
18.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 407.19 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.11.2019 / 13:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 28.07% 407.9 303.8
1 Woche 1.21% 407.9 400.6
1 Monat 3.88% 407.9 391.9
3 Monate 11.60% 407.9 361.5
6 Monate 6.93% 407.9 359.5
1 Jahr 22.44% 407.9 303.8
3 Jahre 56.65% 415.9 256.9
34.26
13
SMI
28.07
22.75
SMI
-15.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.26,"chartHeight":22,"year":2017,"ID_NOTATION":"2060652"},"2018":{"performance":-15.45,"chartHeight":19.807128813578,"year":2018,"ID_NOTATION":"2060652"},"2019":{"performance":28.07,"chartHeight":22,"year":2019,"ID_NOTATION":"2060652"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 13:45:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AIXTRON 8.72 0.48% 0.04 6705 8.66 8.66 8.75 87 8.71 8.78 403 -0.28% 2.80%
Alten 101.10 0.40% 0.40 1323 101.50 100.80 101.60 26 100.90 101.20 33 0.60% 38.27%
Altran Technologies 14.12 0.07% 0.01 48297 14.13 14.11 14.15 200 14.12 14.12 1338 -0.67% 100.57%
AMS AG 45.33 0.73% 0.33 24724 45.09 44.70 45.74 23 45.18 45.59 38 -3.23% 90.84%
ASM International 103.00 -0.91% -0.95 10647 104.55 102.67 104.55 13 103.05 103.15 40 2.26% 187.55%
ASML Holding 247.30 -0.16% -0.40 93322 248.05 247.00 249.55 124 247.30 247.40 70 2.40% 80.67%
Atea 122.80 -0.65% -0.80 787 123.60 122.20 123.60 148 123.00 124.00 139 -1.29% 10.43%
- - - - - - - - - - - 0.00% 0.00%
AVEVA GROUP 4426.00 -0.14% -6.00 16429 4470.00 4426.00 4484.00 140 4424.00 4428.00 168 3.84% 82.39%
Basware 22.20 -1.11% -0.25 427 21.95 21.75 22.20 29 21.65 22.10 170 -4.37% -43.59%
Cap Gemini 108.00 0.51% 0.55 38862 107.40 107.12 108.55 54 107.95 108.00 290 1.70% 24.28%
Dassault Systèmes 140.70 -0.35% -0.50 25677 141.55 140.65 141.95 147 140.60 140.70 72 1.44% 36.76%
Dialog Semiconductor 45.28 -0.97% -0.45 21796 46.11 45.21 46.19 44 45.20 45.29 9 6.61% 102.64%
Econocom Group 2.49 -0.92% -0.02 2381 2.47 2.45 2.49 1331 2.45 2.49 1331 2.16% -13.77%
Ericsson B 88.70 1.44% 1.26 536792 87.46 87.40 88.78 1894 88.66 88.70 1034 -0.25% 12.45%
Ericsson Telefon A 88.40 1.49% 1.30 782 87.30 87.30 88.50 798 88.30 88.60 1006 -0.34% 12.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 525.80 1.04% 5.40 44710 525.00 524.20 529.00 137 525.60 525.80 105 -2.55% 27.61%
Iliad 114.65 0.61% 0.70 20499 114.75 114.15 115.40 384 114.65 114.75 188 19.39% -6.75%
Indra Sistemas A 9.49 0.48% 0.04 67322 9.52 9.48 9.70 1069 9.48 9.50 1139 -2.28% 15.11%
Infineon Technologie 19.49 0.41% 0.08 362687 19.27 19.24 19.60 320 19.50 19.51 320 4.74% 11.29%
INGENICO 97.76 0.49% 0.48 31570 97.88 96.88 98.24 103 97.72 97.78 120 -0.59% 96.96%
- - - - - - - - - - - 0.00% 0.00%
Melexis 64.55 -0.39% -0.25 750 64.75 64.55 65.25 21 64.50 64.65 86 -2.70% 27.06%
Micro Focus Intl 1042.60 -0.34% -3.60 80915 1049.10 1035.60 1053.40 127 1042.40 1043.20 201 -3.56% -24.24%
NOKIA 3.12 -0.29% -0.01 1216187 3.14 3.11 3.14 611 3.12 3.12 7 -2.55% -37.64%
Nordic Semi 55.70 0.36% 0.20 8170 56.00 55.50 56.00 310 55.40 55.85 684 3.64% 91.38%
Otello Corporation 16.25 -1.99% -0.33 602 16.30 16.25 16.30 2391 16.12 16.36 2391 0.48% 26.37%
Quadient 19.38 0.41% 0.08 1702 19.22 19.22 19.49 166 19.27 19.49 166 -4.83% -19.18%
SAGE GROUP 750.60 1.43% 10.60 104393 746.80 742.00 753.80 358 750.00 750.80 688 1.04% 23.62%
SAP SE 123.68 1.34% 1.64 223161 122.32 122.14 124.50 278 123.66 123.68 182 -1.42% 39.89%
SDL 562.00 2.18% 12.00 1710 575.00 556.00 575.00 337 568.00 586.00 914 1.81% 20.34%
SimCorp 687.00 -0.29% -2.00 9150 690.50 687.00 693.50 40 687.00 687.50 49 2.45% 55.04%
SOFTWARE 30.80 3.67% 1.09 115615 29.84 29.84 31.22 77 30.77 30.80 53 -1.88% -5.86%
SPIRENT 217.00 -0.46% -1.00 15781 219.00 217.00 219.50 2138 216.00 217.00 178 4.31% 83.50%
STMicroelectronics 22.01 0.23% 0.05 221684 22.00 21.91 22.12 786 22.00 22.02 2158 1.67% 76.31%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
Tieto 25.86 -0.15% -0.04 3258 25.94 25.86 25.98 60 25.88 25.94 206 -1.60% 10.03%
UNITED INTERNET 30.40 1.13% 0.34 28680 30.32 30.18 30.66 373 30.43 30.53 364 0.37% -21.47%