02.08.2021 11:01:45
STXE TM TECHNOLOGY PR.USD
673.00
$$$
-4.7300
-0.70%
30.07.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 677.73 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.08.2021 / 11:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.46% 677.7 546.1
1 Woche 1.56% 677.7 654.1
1 Monat 5.14% 677.7 632.2
3 Monate 7.38% 677.7 593.5
6 Monate 18.98% 677.7 546.1
1 Jahr 40.75% 677.7 438.5
3 Jahre 69.92% 677.7 281.4
34.53
26.51
28.31
1.13
21.46
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.53,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"2060652"},"2020":{"performance":28.31,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"2060652"},"2021":{"performance":21.46,"chartHeight":24.503327441157,"year":2021,"ID_NOTATION":"2060652"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 11:01:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AIXTRON 20.94 0.65% 0.14 20268 21.00 20.60 21.15 109 20.92 20.95 101 -1.72% 45.54%
Alten 134.00 -0.37% -0.50 7567 134.60 133.50 135.10 43 133.70 134.00 111 16.96% 44.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 301.70 0.80% 2.40 8648 302.10 300.10 303.00 24 301.50 301.70 19 -1.71% 65.63%
ASML Holding 644.90 0.53% 3.40 42123 649.40 643.70 652.40 1 644.90 645.00 73 0.42% 60.33%
Atea 168.80 0.84% 1.40 9280 169.40 167.20 170.00 541 168.40 168.80 53 -2.33% 37.89%
ATOS 40.22 -0.42% -0.17 54888 40.17 39.90 40.39 92 40.20 40.23 154 -1.00% -46.23%
- - - - - - - - - - - 0.00% 0.00%
Basware 39.05 1.17% 0.45 855 38.60 38.60 39.20 18 38.95 39.10 235 3.49% 90.15%
Cap Gemini 183.35 0.55% 1.00 45918 182.20 181.15 183.45 49 183.30 183.35 59 5.51% 43.61%
Dassault Systèmes 46.38 -0.30% -0.14 89210 46.67 46.16 46.92 76 46.38 46.40 319 4.33% 39.74%
Dialog Semiconductor 64.58 -0.40% -0.26 15034 64.72 64.42 64.74 102 64.56 64.60 410 -0.80% 42.51%
Econocom Group 3.65 -0.14% -0.01 4281 3.67 3.62 3.67 144 3.63 3.65 543 5.19% 48.07%
Ericsson B 99.27 0.20% 0.20 474918 99.66 99.23 101.04 149 99.24 99.26 539 -2.72% 1.03%
Hexagon B 143.40 0.53% 0.75 103744 142.93 142.90 144.20 1319 143.40 143.50 1600 2.11% 32.29%
Iliad 182.05 0.03% 0.05 35194 182.00 182.00 182.10 6241 182.05 182.10 2006 54.01% 8.62%
Indra Sistemas A 8.81 -0.31% -0.03 37358 8.85 8.74 8.95 628 8.80 8.81 227 10.68% 26.21%
Infineon Technologie 32.70 1.59% 0.51 142896 32.70 32.54 32.88 200 32.69 32.70 200 0.40% 1.63%
- - - - - - - - - - - 0.00% 0.00%
Melexis 94.00 0.16% 0.15 2787 94.60 93.60 94.70 145 93.85 94.10 2 8.00% 17.17%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 5.19 0.23% 0.01 1184042 5.21 5.17 5.24 277 5.19 5.19 866 4.42% 63.97%
Nordic Semiconductor 289.40 0.14% 0.40 21712 289.00 288.20 294.00 460 289.40 289.60 588 2.34% 110.03%
Otello Corporation 33.90 0.89% 0.30 471 32.45 32.45 33.90 61 33.15 33.75 1175 0.30% 23.99%
Quadient 24.50 -1.05% -0.26 1852 24.80 24.50 24.84 70 24.44 24.52 66 0.57% 56.81%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 120.32 -0.58% -0.70 76718 121.92 120.18 122.92 12 120.30 120.32 103 2.93% 12.49%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 866.20 -0.73% -6.40 2115 873.90 860.60 875.30 114 867.40 870.60 90 1.35% -4.27%
Software 40.45 -0.61% -0.25 3845 40.88 40.32 40.96 60 40.44 40.48 2 0.92% 21.64%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 35.24 1.95% 0.68 100941 35.09 34.98 35.31 408 35.24 35.25 199 4.13% 13.53%
Telefonaktiebolaget 101.40 0.80% 0.80 928 101.60 101.20 101.60 100 101.20 101.40 85 -2.61% 28.81%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 28.96 1.76% 0.50 9321 28.52 28.52 28.96 179 28.96 28.98 22 -1.93% 5.80%
UNITED INTERNET 35.06 0.16% 0.06 12207 35.26 35.00 35.29 59 35.05 35.09 126 -1.39% 0.72%