28.01.2022 03:26:26
STXE TM TECHNOLOGY PR.USD
578.41
$$$
-15.2800
-2.57%
27.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 593.69 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 28.01.2022 / 03:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -15.55% 679.8 578.4
1 Woche -9.66% 626.6 578.4
1 Monat -15.24% 684.9 578.4
3 Monate -16.03% 719.6 578.4
6 Monate -11.57% 737.8 578.4
1 Jahr 1.90% 737.8 546.1
3 Jahre 67.03% 737.8 281.4
28.31
1.13
22.17
18.92
SMI
SMI
SMI
-15.55
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":28.31,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"2060652"},"2021":{"performance":22.17,"chartHeight":24.235543841606,"year":2021,"ID_NOTATION":"2060652"},"2022":{"performance":-15.55,"chartHeight":22.409816797793,"year":2022,"ID_NOTATION":"2060652"},"0":{"ID_NOTATION":"2060652"},"1":{"ID_NOTATION":"2060652"},"2":{"ID_NOTATION":"2060652"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 03:26:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AIXTRON 18.00 -2.45% -0.45 327797 17.93 17.89 18.89 114 17.68 18.32 114 -9.00% 0.87%
Alten 140.20 -1.48% -2.10 30166 138.30 136.80 141.30 20 140.00 140.30 9 -8.10% -11.15%
- - - - - - - - - - - 0.00% 0.00%
ASM International 293.70 -1.61% -4.80 115721 286.30 285.90 299.40 9 293.60 293.80 10 -13.73% -24.54%
ASML Holding 579.40 -1.63% -9.60 332328 570.40 568.70 598.40 230 582.60 582.60 4 -9.45% -18.47%
Atea 149.30 -0.60% -0.90 11621 149.10 147.10 150.00 147 149.00 150.40 204 -6.10% -8.52%
ATOS 31.31 -1.01% -0.32 319567 30.89 30.84 31.62 68 31.30 31.33 31 -10.00% -16.51%
- - - - - - - - - - - 0.00% 0.00%
Basware 26.15 -2.79% -0.75 1592 26.35 25.95 26.55 44 26.00 26.25 44 -8.89% -13.41%
Cap Gemini 193.60 -0.18% -0.35 182557 189.05 187.65 194.95 46 193.30 193.65 36 -6.83% -10.49%
Dassault Systèmes 40.95 -2.71% -1.14 1753924 41.31 40.65 41.37 28 40.94 40.97 21 -11.43% -21.70%
Econocom Group 3.49 -2.79% -0.10 52470 3.55 3.48 3.68 118 3.39 3.52 436 -7.92% -3.72%
Ericsson B 113.90 2.78% 3.08 4694203 109.65 109.37 114.22 689 113.08 114.84 1000 8.56% 14.33%
Hexagon B 120.85 -0.49% -0.60 2366310 118.80 118.15 121.80 1281 120.70 120.70 1281 -3.55% -15.75%
Indra Sistemas A 8.89 -0.56% -0.05 128623 8.79 8.77 9.01 682 8.89 8.89 682 -7.64% -6.42%
Infineon Technologie 36.19 1.06% 0.38 3263605 35.30 35.30 37.50 68 36.18 36.22 68 -4.27% -11.02%
- - - - - - - - - - - 0.00% 0.00%
Melexis 92.75 0.76% 0.70 30891 89.85 89.50 93.95 9 91.90 92.75 28 -5.16% -11.83%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 5.10 1.10% 0.06 8858434 4.97 4.94 5.14 1000 5.08 5.11 1000 -0.39% -8.62%
Nordic Semiconductor 251.80 -0.16% -0.40 340315 242.90 241.90 257.20 172 251.80 251.80 172 -5.59% -15.22%
Otello Corporation 26.60 0.28% 0.07 417 26.60 26.60 26.60 1333 25.95 27.35 1143 -0.19% -0.93%
Quadient 17.69 1.03% 0.18 12822 17.16 17.08 17.82 188 17.66 17.70 196 -2.67% -7.96%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 110.76 -6.03% -7.11 2885781 113.60 107.58 114.50 1070 110.84 110.84 1070 -10.00% -10.91%
SimCorp 583.20 -1.85% -11.00 127446 584.60 576.60 589.60 18 582.60 585.00 40 -8.45% -18.68%
Software 32.94 6.26% 1.94 212170 31.69 31.40 33.08 77 32.88 37.26 50 4.17% -6.10%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 40.55 1.73% 0.69 4042939 40.50 40.05 42.30 83 40.55 40.56 83 -2.01% -6.74%
Telefonaktiebolaget 114.40 2.33% 2.60 7144 111.00 110.60 114.80 500 112.80 115.00 193 8.13% 14.40%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 25.78 -0.62% -0.16 285480 25.56 25.38 25.86 145 25.66 25.84 125 -5.15% -6.19%
UNITED INTERNET 34.05 1.04% 0.35 104659 33.24 33.20 34.15 159 34.05 34.10 18 -0.35% -2.52%