24.01.2021 22:40:23
STXE TM TECHNOLOGY PR.USD
582.83
$$$
-3.9800
-0.68%
22.01.2021 17:50
 
Chart
Kursdaten
Kurs 582.83 Eröffnung 582.83
Diff. absolut -3.98 Tages-Hoch 582.83
Diff. % -0.68 % Tages-Tief 582.83
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 586.81 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 24.01.2021 / 22:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.18% 586.8 553.4
1 Woche 3.95% 586.8 562.3
1 Monat 8.01% 586.8 542.6
3 Monate 18.61% 586.8 438.5
6 Monate 15.90% 586.8 438.5
1 Jahr 32.30% 586.8 281.4
3 Jahre 44.99% 586.8 281.4
34.53
26.51
28.31
1.13
5.18
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.53,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"2060652"},"2020":{"performance":28.31,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"2060652"},"2021":{"performance":5.18,"chartHeight":24.605656314106,"year":2021,"ID_NOTATION":"2060652"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.01.2021 22:40:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AIXTRON 16.00 0.00% 0.00 - 16.00 16.00 16.00 6 14.86 16.00 218 8.59% 11.93%
Alten 93.83 -3.27% -3.17 13 93.83 93.83 93.83 3 93.30 93.95 11 -0.53% 0.56%
ams AG 21.67 1.21% 0.26 20020 20.93 20.93 21.75 1659 21.55 21.65 65 -0.69% 11.50%
ASM International 222.85 -2.32% -5.30 19 222.85 222.85 222.85 8 222.90 227.70 5 6.35% 23.36%
ASML Holding 463.68 -1.59% -7.50 3469 463.57 461.10 465.90 6 216.00 465.05 8 6.12% 16.30%
Atea 117.80 0.00% 0.00 - 117.80 117.80 117.80 156 131.60 117.80 151 0.00% -2.89%
ATOS 66.30 0.00% 0.00 - 66.30 66.30 66.30 118 66.08 63.68 5 0.29% -11.67%
AVEVA GROUP 3834.00 -1.52% -59.00 53678 3918.00 3823.00 3924.50 30 3832.00 3836.00 78 0.79% 20.15%
Basware 42.05 0.00% 0.00 - 42.05 42.05 42.05 41 41.75 42.65 20 0.00% 0.00%
Cap Gemini 122.20 -2.00% -2.50 10 122.20 122.20 122.20 6 40.00 125.30 3 -1.31% -3.74%
Dassault Systèmes 164.55 0.18% 0.30 186 164.53 162.75 164.55 8 164.10 164.60 30 1.42% -1.05%
Dialog Semiconductor 53.52 1.54% 0.81 958 52.16 51.66 53.60 58 53.52 58.00 9 7.42% 18.49%
Econocom Group 2.65 0.00% 0.00 - 2.65 2.65 2.65 626 2.65 2.50 42 9.26% 9.26%
Ericsson B 97.48 -0.29% -0.28 3618 97.50 97.44 97.82 900 97.34 97.78 900 -1.39% -0.65%
Ericsson Telefon A 106.10 0.00% 0.00 - 106.10 106.10 106.10 250 98.00 107.20 10 0.00% 0.00%
Hexagon B 765.80 0.05% 0.40 257 762.80 762.40 767.20 37 765.80 766.80 22 1.51% 1.48%
Iliad 158.65 0.00% 0.00 - 158.65 158.65 158.65 1 159.15 157.95 1 -0.78% -5.87%
Indra Sistemas A 6.96 0.00% 0.00 - 6.96 6.96 6.96 241 7.25 7.43 446 0.00% -0.64%
Infineon Technologie 34.57 -2.46% -0.87 6017 34.95 34.45 35.01 302 34.60 34.57 5 3.25% 9.91%
- - - - - - - - - - - 0.00% 0.00%
Melexis 93.35 -1.58% -1.50 403 93.45 93.15 93.50 1 96.25 92.95 75 -2.86% 16.47%
Micro Focus Internat 396.30 -3.25% -13.30 161310 402.90 395.90 407.70 4461 380.40 412.20 5423 -7.04% -6.95%
NOKIA 3.38 -0.28% -0.01 59650 3.39 3.38 3.42 1700 3.37 3.50 1196 0.57% 7.03%
Nordic Semiconductor 137.15 0.00% 0.00 - 137.15 137.15 137.15 8 141.70 148.40 5 0.00% -0.54%
Otello Corporation 27.40 0.00% 0.00 - 27.40 27.40 27.40 6 27.40 26.80 2 0.00% 0.37%
Quadient 17.13 0.00% 0.00 - 17.13 17.13 17.13 49 17.79 20.12 7 0.00% 8.42%
SAGE GROUP 606.60 0.83% 5.00 943590 597.40 597.40 610.40 290 606.00 606.60 280 7.10% 4.01%
SAP SE 104.72 -0.19% -0.20 5383 104.52 103.24 104.74 5 103.24 112.00 5 1.02% -2.62%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 861.00 0.00% 0.00 - 861.00 861.00 861.00 3 845.50 838.50 5 2.74% -5.02%
Software 31.78 0.00% 0.00 - 31.78 31.78 31.78 7 31.98 33.02 219 0.00% -5.02%
SPIRENT 256.00 -0.58% -1.50 49154 257.00 253.50 258.50 396 255.50 258.00 532 -2.66% -3.03%
STMicroelectronics 32.55 -2.30% -0.77 11144 32.59 32.32 32.87 217 32.53 32.55 5 -0.96% 6.98%
- - - - - - - - - - - 0.00% 0.00%
TietoEVRY 27.62 0.00% 0.00 - 27.62 27.62 27.62 5 26.76 27.38 93 1.84% 2.68%
UNITED INTERNET 37.04 1.59% 0.58 5 37.04 37.04 37.04 5 37.04 36.15 12 4.46% 6.56%