Finanz und Wirtschaft

20.09.2019 16:02:40 Autoupdate

STXE TM TECHNOLOGY PR.USD

384.33

$$$

1.4300

0.37%

19.09.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.09.2019	382.90	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	19.09.2019 / 17:50
Währung	$$$	Aktualisierungsstand	20.09.2019 / 16:02

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	20.68%	401.9	303.8
1 Woche	0.50%	385.2	378.1
1 Monat	3.83%	385.2	362.9
3 Monate	1.53%	401.9	359.5
6 Monate	3.85%	401.9	357.8
1 Jahr	0.99%	401.9	303.8
3 Jahre	33.55%	415.9	254.5

34.26 13	SMI	20.68 19.4
SMI	-15.45 -10.68	SMI
2017	2018	2019

{"2017":{"performance":34.26,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"2060652"},"2018":{"performance":-15.45,"chartHeight":21.258380400553,"year":2018,"ID_NOTATION":"2060652"},"2019":{"performance":20.68,"chartHeight":22.684187845721,"year":2019,"ID_NOTATION":"2060652"}}

{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 16:02:40

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AIXTRON	10.01	-1.33%	-0.14	24719	10.12	10.01	10.13	510	9.99	10.02	98	-2.12%	20.20%
AMS I	46.60	-1.42%	-0.67	7698	46.84	46.41	47.02	90	46.60	46.68	16	1.39%	100.47%
ASM International	83.98	0.57%	0.48	26441	83.42	82.88	84.80	110	83.94	84.08	250	1.98%	130.98%
ASML Holding	227.20	-0.11%	-0.25	160501	227.80	225.60	228.65	160	227.15	227.25	94	1.45%	65.90%
ATOS	-	-	-	-	-	-	-	-	-	-	-	-	-
AVEVA GROUP	3738.00	-1.11%	-42.00	31419	3772.00	3730.00	3796.00	179	3738.00	3740.00	8	5.29%	55.56%
Alten	108.60	5.03%	5.20	10758	110.30	108.50	112.90	16	108.40	108.70	61	0.05%	41.91%
Altran Technologies	14.65	-0.03%	-0.01	51319	14.69	14.61	14.71	584	14.66	14.67	146	2.38%	108.32%
Atea	120.00	-0.17%	-0.20	320637	120.40	120.00	120.40	690	119.60	120.00	130	2.74%	8.09%
Basware	23.05	0.33%	0.07	1705	23.40	22.95	23.40	381	22.95	23.20	38	9.14%	-42.27%
Cap Gemini	106.55	-0.61%	-0.65	103489	107.30	106.10	107.30	172	106.50	106.55	132	-1.65%	23.99%
Dassault Systèmes	130.35	0.12%	0.15	65094	130.05	129.15	130.65	110	130.30	130.40	166	0.39%	26.10%
Dialog Semiconductor	43.42	-1.00%	-0.44	67496	43.72	43.08	43.93	120	43.43	43.45	110	4.33%	94.37%
Econocom Group	2.47	0.16%	0.00	2367	2.45	2.45	2.47	1400	2.47	2.49	1589	-5.08%	-15.38%
Ericsson B	81.70	2.41%	1.92	2198141	79.94	79.64	81.72	299	81.66	81.70	660	2.78%	2.60%
Ericsson Telefon A	80.70	0.62%	0.50	493	80.30	80.20	80.80	1000	81.10	81.60	535	3.22%	3.75%
FIDESSA GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
Gemalto	-	-	-	-	-	-	-	-	-	-	-	-	-
Hexagon B	474.90	-1.29%	-6.20	232574	483.40	474.80	483.90	102	474.80	474.90	24	-2.20%	17.97%
INGENICO	90.50	-1.48%	-1.36	58902	92.00	90.50	92.20	101	90.42	90.52	308	2.84%	85.99%
Iliad	81.54	1.17%	0.94	52744	80.60	80.60	82.46	24	81.52	81.56	53	0.05%	-34.04%
Indra Sistemas A	8.32	-0.24%	-0.02	124552	8.31	8.24	8.35	550	8.30	8.32	722	2.46%	1.71%
Infineon Technologie	17.52	-3.00%	-0.54	1205143	18.02	17.48	18.12	119	17.51	17.52	761	0.02%	3.51%
Logitech N	-	-	-	-	-	-	-	-	-	-	-	-	-
Melexis	70.55	-0.63%	-0.45	2465	71.45	70.55	71.45	30	70.50	70.65	41	2.60%	39.22%
Micro Focus Intl	1182.80	-0.08%	-1.00	366121	1173.00	1169.00	1199.00	1732	1182.20	1183.20	231	5.51%	-14.28%
NOKIA	4.75	1.67%	0.08	3742653	4.68	4.66	4.78	1000	4.75	4.75	1000	-0.38%	-6.91%
Neopost	18.67	0.16%	0.03	16185	18.71	18.54	18.81	163	18.55	18.65	76	-0.43%	-21.94%
Nordic Semi	50.30	1.21%	0.60	10727	49.20	49.20	50.35	1500	50.20	50.50	2400	6.74%	71.38%
Otello Corporation	15.50	-0.32%	-0.05	23973	15.42	15.42	15.62	1214	15.28	15.62	5000	-0.83%	18.52%
SAGE GROUP	684.80	-0.15%	-1.00	179121	682.00	679.80	686.40	285	685.00	686.20	350	2.14%	14.57%
SAP SE	109.10	0.15%	0.16	464131	109.10	107.64	109.54	484	109.10	109.14	642	-0.53%	24.87%
SDL	489.00	0.82%	4.00	6	489.00	489.00	489.00	198	479.00	489.00	6	2.11%	3.85%
SOFTWARE	25.68	-1.31%	-0.34	29997	25.95	25.63	26.11	215	25.60	25.67	443	1.68%	-17.55%
SPIRENT	200.50	0.00%	0.00	45202	201.75	199.40	201.75	3177	200.00	200.50	4473	3.14%	68.77%
STMicroelectronics	17.91	-1.10%	-0.20	301587	18.09	17.86	18.14	742	17.91	17.91	226	-0.60%	45.36%
SimCorp	615.50	0.82%	5.00	9231	613.00	612.00	618.50	33	615.00	615.50	40	-0.65%	37.38%
Temenos N	173.90	-	-	-	-	-	-	319	166.35	180.65	314	-0.54%	47.37%
Tieto	23.84	-1.00%	-0.24	6760	23.94	23.78	24.08	70	23.82	23.86	210	1.26%	2.29%
UNITED INTERNET	32.56	-1.30%	-0.43	79281	32.86	31.95	32.93	162	32.54	32.57	754	-3.06%	-13.82%