06.08.2020 03:13:00
STXE TM TECHNOLOGY PR.USD
498.13
$$$
7.2200
1.47%
05.08.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 490.91 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 05.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 06.08.2020 / 03:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 17.21% 502.9 281.4
1 Woche 1.44% 498.1 478.1
1 Monat 7.69% 502.9 470.9
3 Monate 32.64% 502.9 371.5
6 Monate 13.97% 502.9 281.4
1 Jahr 34.62% 502.9 281.4
3 Jahre 40.87% 502.9 281.4
SMI
34.53
26.51
17.21
SMI
-15.45
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":-15.45,"chartHeight":19.807128813578,"year":2018,"ID_NOTATION":"2060652"},"2019":{"performance":34.53,"chartHeight":22,"year":2019,"ID_NOTATION":"2060652"},"2020":{"performance":17.21,"chartHeight":20.298686628683,"year":2020,"ID_NOTATION":"2060652"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.08.2020 03:13:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AIXTRON 10.66 1.09% 0.12 40575 10.62 10.57 10.88 563 10.65 10.69 564 3.90% 25.44%
Alten 67.90 2.41% 1.60 32503 66.55 66.45 67.90 35 67.70 67.90 44 3.11% -39.59%
- - - - - - - - - - - 0.00% 0.00%
AMS AG 16.79 3.36% 0.55 111155 16.52 16.52 17.09 1144 16.66 16.81 216 5.57% -57.39%
ASM International 130.15 0.19% 0.25 40361 130.15 129.00 131.28 30 130.05 130.15 28 0.23% 29.57%
ASML Holding 311.70 -0.91% -2.88 123883 316.90 310.30 318.05 445 311.40 311.95 552 0.84% 18.40%
Atea 105.00 0.57% 0.60 1820 104.80 104.40 105.90 379 104.60 105.80 362 -0.94% -18.48%
ATOS 74.04 0.68% 0.50 64410 73.52 73.46 74.70 379 73.44 74.76 369 -2.27% 0.00%
AVEVA GROUP 4375.00 2.75% 117.00 20541 4253.00 4253.00 4392.00 11 4377.00 4382.00 80 2.44% -5.91%
Basware 34.62 1.09% 0.38 993 34.00 34.00 34.85 10 16.24 34.60 60 0.36% 45.94%
Cap Gemini 111.85 2.05% 2.25 78497 110.55 110.55 112.35 32 111.80 111.95 73 -0.18% 2.47%
Dassault Systèmes 151.75 -0.07% -0.10 94195 152.35 151.25 153.05 24 151.70 151.80 25 -0.69% 3.34%
Dialog Semiconductor 44.41 8.98% 3.66 137221 41.37 41.22 44.67 89 35.30 44.93 615 15.11% -1.83%
Econocom Group 2.33 4.25% 0.10 11046 2.25 2.24 2.33 3626 2.25 2.34 128 6.64% -4.12%
Ericsson B 101.00 -0.93% -0.95 1936445 102.40 101.00 102.60 314 101.05 101.20 806 0.00% 23.50%
Ericsson Telefon A 110.90 -0.63% -0.70 1219 112.00 110.20 112.20 295 110.00 129.00 13 0.45% 29.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 589.60 1.87% 10.80 163218 589.00 581.60 591.80 100 589.40 590.40 149 0.82% 12.69%
Iliad 167.70 -0.36% -0.60 8287 169.20 167.30 169.90 63 166.95 167.85 48 -3.20% 45.13%
Indra Sistemas A 6.47 -0.54% -0.04 92982 6.57 6.46 6.66 600 6.46 6.48 219 -1.37% -36.57%
Infineon Technologie 21.83 -1.29% -0.28 1137625 22.27 21.52 22.75 328 21.83 21.84 328 1.09% 7.67%
INGENICO 136.50 0.07% 0.10 33827 136.80 136.30 138.25 20 136.45 136.75 62 0.26% 40.95%
- - - - - - - - - - - 0.00% 0.00%
Melexis 69.97 0.47% 0.33 7336 69.40 68.85 70.45 29 69.90 70.20 30 -0.74% 3.90%
Micro Focus Internat 306.60 2.40% 7.20 589656 302.30 299.50 310.20 1617 306.00 311.00 2685 7.77% -71.20%
NOKIA 4.24 -1.84% -0.08 5856849 4.30 4.23 4.30 2000 4.23 4.24 1000 15.33% 28.08%
Nordic Semi 94.00 -0.69% -0.65 33595 94.60 93.40 96.15 129 93.90 94.30 903 5.32% 68.46%
Otello Corporation 12.50 2.88% 0.35 1379 12.90 12.50 12.90 718 12.40 15.00 723 -2.72% -23.12%
Quadient 12.98 0.39% 0.05 3325 13.05 12.90 13.25 1073 12.82 13.18 977 1.64% -39.74%
SAGE GROUP 756.60 1.89% 14.00 320857 754.80 742.20 759.00 450 756.20 757.00 986 2.00% 0.85%
SAP SE 136.34 0.41% 0.56 320724 136.12 135.88 137.16 113 136.18 136.36 16 -2.38% 13.56%
SDL 459.00 2.00% 9.00 2829 460.50 459.00 462.00 200 380.00 479.00 323 -5.36% -21.67%
SimCorp 730.00 -0.75% -5.50 8222 734.50 726.00 738.75 124 728.00 731.50 38 -1.35% -3.69%
Software 41.10 1.63% 0.66 26790 40.42 40.36 41.17 557 40.76 41.14 293 2.75% 32.11%
SPIRENT 284.00 3.27% 9.00 120416 275.00 273.00 287.00 700 283.00 293.00 142 9.02% 13.37%
STMicroelectronics 24.37 -1.18% -0.29 485958 24.74 24.17 24.90 1143 23.67 24.72 1106 -0.81% 1.50%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
TietoEVRY 25.58 0.95% 0.24 31255 25.34 25.22 25.58 160 25.54 25.60 42 1.11% -7.72%
UNITED INTERNET 39.38 0.03% 0.01 40557 39.67 39.11 39.74 50 39.35 39.47 40 -0.15% 34.36%