20.09.2019 16:02:40
STXE TM TECHNOLOGY PR.USD
384.33
$$$
1.4300
0.37%
19.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 382.90 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.09.2019 / 16:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.68% 401.9 303.8
1 Woche 0.50% 385.2 378.1
1 Monat 3.83% 385.2 362.9
3 Monate 1.53% 401.9 359.5
6 Monate 3.85% 401.9 357.8
1 Jahr 0.99% 401.9 303.8
3 Jahre 33.55% 415.9 254.5
34.26
13
SMI
20.68
19.4
SMI
-15.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.26,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"2060652"},"2018":{"performance":-15.45,"chartHeight":21.258380400553,"year":2018,"ID_NOTATION":"2060652"},"2019":{"performance":20.68,"chartHeight":22.684187845721,"year":2019,"ID_NOTATION":"2060652"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 16:02:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AIXTRON 10.01 -1.33% -0.14 24719 10.12 10.01 10.13 510 9.99 10.02 98 -2.12% 20.20%
AMS I 46.60 -1.42% -0.67 7698 46.84 46.41 47.02 90 46.60 46.68 16 1.39% 100.47%
ASM International 83.98 0.57% 0.48 26441 83.42 82.88 84.80 110 83.94 84.08 250 1.98% 130.98%
ASML Holding 227.20 -0.11% -0.25 160501 227.80 225.60 228.65 160 227.15 227.25 94 1.45% 65.90%
ATOS - - - - - - - - - - - - -
AVEVA GROUP 3738.00 -1.11% -42.00 31419 3772.00 3730.00 3796.00 179 3738.00 3740.00 8 5.29% 55.56%
Alten 108.60 5.03% 5.20 10758 110.30 108.50 112.90 16 108.40 108.70 61 0.05% 41.91%
Altran Technologies 14.65 -0.03% -0.01 51319 14.69 14.61 14.71 584 14.66 14.67 146 2.38% 108.32%
Atea 120.00 -0.17% -0.20 320637 120.40 120.00 120.40 690 119.60 120.00 130 2.74% 8.09%
Basware 23.05 0.33% 0.07 1705 23.40 22.95 23.40 381 22.95 23.20 38 9.14% -42.27%
Cap Gemini 106.55 -0.61% -0.65 103489 107.30 106.10 107.30 172 106.50 106.55 132 -1.65% 23.99%
Dassault Systèmes 130.35 0.12% 0.15 65094 130.05 129.15 130.65 110 130.30 130.40 166 0.39% 26.10%
Dialog Semiconductor 43.42 -1.00% -0.44 67496 43.72 43.08 43.93 120 43.43 43.45 110 4.33% 94.37%
Econocom Group 2.47 0.16% 0.00 2367 2.45 2.45 2.47 1400 2.47 2.49 1589 -5.08% -15.38%
Ericsson B 81.70 2.41% 1.92 2198141 79.94 79.64 81.72 299 81.66 81.70 660 2.78% 2.60%
Ericsson Telefon A 80.70 0.62% 0.50 493 80.30 80.20 80.80 1000 81.10 81.60 535 3.22% 3.75%
FIDESSA GROUP - - - - - - - - - - - - -
Gemalto - - - - - - - - - - - - -
Hexagon B 474.90 -1.29% -6.20 232574 483.40 474.80 483.90 102 474.80 474.90 24 -2.20% 17.97%
INGENICO 90.50 -1.48% -1.36 58902 92.00 90.50 92.20 101 90.42 90.52 308 2.84% 85.99%
Iliad 81.54 1.17% 0.94 52744 80.60 80.60 82.46 24 81.52 81.56 53 0.05% -34.04%
Indra Sistemas A 8.32 -0.24% -0.02 124552 8.31 8.24 8.35 550 8.30 8.32 722 2.46% 1.71%
Infineon Technologie 17.52 -3.00% -0.54 1205143 18.02 17.48 18.12 119 17.51 17.52 761 0.02% 3.51%
Logitech N - - - - - - - - - - - - -
Melexis 70.55 -0.63% -0.45 2465 71.45 70.55 71.45 30 70.50 70.65 41 2.60% 39.22%
Micro Focus Intl 1182.80 -0.08% -1.00 366121 1173.00 1169.00 1199.00 1732 1182.20 1183.20 231 5.51% -14.28%
NOKIA 4.75 1.67% 0.08 3742653 4.68 4.66 4.78 1000 4.75 4.75 1000 -0.38% -6.91%
Neopost 18.67 0.16% 0.03 16185 18.71 18.54 18.81 163 18.55 18.65 76 -0.43% -21.94%
Nordic Semi 50.30 1.21% 0.60 10727 49.20 49.20 50.35 1500 50.20 50.50 2400 6.74% 71.38%
Otello Corporation 15.50 -0.32% -0.05 23973 15.42 15.42 15.62 1214 15.28 15.62 5000 -0.83% 18.52%
SAGE GROUP 684.80 -0.15% -1.00 179121 682.00 679.80 686.40 285 685.00 686.20 350 2.14% 14.57%
SAP SE 109.10 0.15% 0.16 464131 109.10 107.64 109.54 484 109.10 109.14 642 -0.53% 24.87%
SDL 489.00 0.82% 4.00 6 489.00 489.00 489.00 198 479.00 489.00 6 2.11% 3.85%
SOFTWARE 25.68 -1.31% -0.34 29997 25.95 25.63 26.11 215 25.60 25.67 443 1.68% -17.55%
SPIRENT 200.50 0.00% 0.00 45202 201.75 199.40 201.75 3177 200.00 200.50 4473 3.14% 68.77%
STMicroelectronics 17.91 -1.10% -0.20 301587 18.09 17.86 18.14 742 17.91 17.91 226 -0.60% 45.36%
SimCorp 615.50 0.82% 5.00 9231 613.00 612.00 618.50 33 615.00 615.50 40 -0.65% 37.38%
Temenos N 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
Tieto 23.84 -1.00% -0.24 6760 23.94 23.78 24.08 70 23.82 23.86 210 1.26% 2.29%
UNITED INTERNET 32.56 -1.30% -0.43 79281 32.86 31.95 32.93 162 32.54 32.57 754 -3.06% -13.82%