21.02.2020 10:16:14
STXE TM TELECOMM.RE.EUR
740.07
$$$
-4.8200
-0.65%
20.02.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.02.2020 744.89 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 21.02.2020 / 10:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.55% 744.9 698.6
1 Woche 2.36% 744.9 723.7
1 Monat 3.41% 744.9 698.6
3 Monate 3.15% 744.9 698.6
6 Monate 11.79% 747.7 661.2
1 Jahr 12.40% 747.7 646.5
3 Jahre 2.85% 785.8 625.6
SMI
5.32
26.51
5.55
5.06
-9.06
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.06,"chartHeight":30.501233151261,"year":2018,"ID_NOTATION":"2060622"},"2019":{"performance":5.32,"chartHeight":26.242795843273,"year":2019,"ID_NOTATION":"2060622"},"2020":{"performance":5.55,"chartHeight":26.581334866229,"year":2020,"ID_NOTATION":"2060622"}}
{"2018":{"performance":-10.68,"chartHeight":31.817037537393,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.06,"chartHeight":25.84200991444,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":34.207471177863,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.08,"chartHeight":18.73123886425,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":27.164826944733,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":38.21298756636,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":19.842452355071,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.878636382429,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.737956400834,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":13.921345472159,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":36.049874225563,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.13,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.02.2020 10:16:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 23.56 0.17% 0.04 2912 23.30 23.20 23.68 23 23.58 23.62 95 0.60% 3.16%
Altice A 6.43 -1.38% -0.09 60538 6.41 6.36 6.45 500 6.42 6.43 1107 -0.15% 12.93%
BT GROUP 155.20 -1.00% -1.57 377063 156.08 154.88 156.54 2081 155.10 155.22 1000 2.81% -18.84%
Cellnex Telecom 48.36 0.00% 0.00 22891 48.27 47.88 48.52 301 48.30 48.36 160 4.72% 26.17%
Deutsche Telekom 16.44 -1.56% -0.26 397525 16.56 16.28 16.62 124 16.44 16.44 332 7.41% 14.24%
Elisa Corp. 57.36 -0.31% -0.18 9356 57.34 57.18 57.46 169 57.30 57.34 53 2.38% 16.93%
freenet 21.31 -0.44% -0.10 3589 21.21 21.18 21.38 152 21.31 21.35 43 3.36% 4.57%
- - - - - - - - - - - 0.00% 0.00%
KONINKLIJKE KPN 2.53 -0.28% -0.01 103576 2.52 2.51 2.53 5980 2.52 2.53 4609 1.81% -3.83%
Orange Belgium 19.92 -1.14% -0.23 1154 19.76 19.68 20.00 94 19.34 19.50 95 -1.14% -4.00%
ORANGE SA 13.36 -0.89% -0.12 94927 13.40 13.34 13.40 238 13.36 13.36 69 1.87% 2.55%
Pharol SGPS SA 0.10 0.00% 0.00 - 0.10 0.10 0.10 795 0.10 0.19 2821 -4.61% -0.20%
PROXIMUS 24.80 -5.70% -1.50 129401 26.19 24.63 26.19 100 24.60 24.81 1296 0.69% 3.02%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
TALK TALK TELECOM 117.50 -0.51% -0.60 1301 117.50 117.50 117.50 90 117.70 118.10 598 2.70% 1.29%
Tele2 B 154.20 0.00% 0.00 18640 153.30 152.65 154.60 208 153.75 154.05 342 5.51% 13.67%
Telecom Italia 0.51 -1.01% -0.01 655192 0.51 0.51 0.51 9478 0.51 0.51 5500 -2.07% -7.67%
Telecom Italia Di Ri 0.50 -0.98% -0.01 961777 0.51 0.50 0.51 11300 0.50 0.51 11900 -2.23% -6.89%
TELECOM PLUS 1546.00 -0.26% -4.00 1440 1558.00 1536.00 1558.00 7 1554.00 1578.00 43 2.11% 2.79%
Telefónica Dtl. 2.62 0.10% 0.00 123935 2.61 2.60 2.64 730 2.62 2.62 826 1.39% 1.51%
TELEFÓNICA 6.20 -1.92% -0.12 848785 6.24 6.17 6.25 400 6.19 6.20 850 1.10% 1.61%
Telekom Austria 7.76 1.04% 0.08 5623 7.70 7.70 7.78 415 7.65 7.78 133 3.05% 6.16%
Telenor 162.45 -0.03% -0.05 57236 162.00 160.95 162.75 325 162.35 162.45 1027 1.21% 3.14%
Telia Company 42.01 -0.71% -0.30 134440 42.13 41.95 42.16 2090 41.98 42.01 2019 3.17% 4.96%
VODAFONE GROUP 154.82 -0.23% -0.36 3508216 155.02 154.38 155.50 1773 154.74 154.84 3124 2.54% 5.55%