21.02.2020 10:00:38
STXE TM TELECOMM.PR.USD
219.22
$$$
-1.2000
-0.54%
20.02.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.02.2020 220.42 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 21.02.2020 / 10:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.58% 220.4 210.7
1 Woche 1.94% 220.4 215.2
1 Monat 0.81% 220.4 210.7
3 Monate -0.35% 223.2 210.7
6 Monate 7.60% 230.3 203.8
1 Jahr 2.56% 230.3 201.6
3 Jahre -7.81% 275.4 201.6
SMI
26.51
1.58
5.06
-17.56
-10.68
-0.2
SMI
SMI
2018
2019
2020
{"2018":{"performance":-17.56,"chartHeight":35.794362487563,"year":2018,"ID_NOTATION":"2060620"},"2019":{"performance":-0.2,"chartHeight":12.873298843075,"year":2019,"ID_NOTATION":"2060620"},"2020":{"performance":1.58,"chartHeight":16.532071081933,"year":2020,"ID_NOTATION":"2060620"}}
{"2018":{"performance":-10.68,"chartHeight":31.817037537393,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.06,"chartHeight":25.84200991444,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":34.207471177863,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.08,"chartHeight":18.73123886425,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":27.164826944733,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":38.21298756636,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":19.842452355071,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.878636382429,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.737956400834,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.75,"chartHeight":12.873298843075,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":36.049874225563,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.13,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.02.2020 10:00:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 23.60 0.34% 0.08 1709 23.30 23.20 23.68 421 23.58 23.70 160 0.60% 3.16%
Altice A 6.43 -1.35% -0.09 41534 6.41 6.36 6.45 55 6.43 6.43 38 -0.15% 12.93%
BT GROUP 155.92 -0.54% -0.85 301558 156.08 154.88 156.54 1429 155.88 155.98 900 2.81% -18.84%
Cellnex Telecom 48.16 -0.41% -0.20 13071 48.27 47.88 48.29 32 48.13 48.16 100 4.72% 26.17%
Deutsche Telekom 16.51 -1.11% -0.19 308464 16.56 16.28 16.62 500 16.51 16.51 265 7.41% 14.24%
Elisa Corp. 57.28 -0.45% -0.26 7922 57.34 57.18 57.46 55 57.24 57.30 279 2.38% 16.93%
freenet 21.32 -0.40% -0.09 3375 21.21 21.18 21.38 134 21.31 21.35 43 3.36% 4.57%
- - - - - - - - - - - 0.00% 0.00%
KONINKLIJKE KPN 2.53 -0.32% -0.01 84350 2.52 2.51 2.53 2406 2.53 2.53 3664 1.81% -3.83%
Orange Belgium 19.92 - - - - - - 197 19.40 19.52 88 -1.14% -4.00%
ORANGE SA 13.39 -0.67% -0.09 81550 13.40 13.34 13.40 637 13.38 13.39 130 1.87% 2.55%
Pharol SGPS SA 0.10 - - - - - - 795 0.10 0.19 2821 -4.61% -0.20%
PROXIMUS 24.74 -5.93% -1.56 120814 26.19 24.67 26.19 140 24.70 24.73 258 0.69% 3.02%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
TALK TALK TELECOM 117.50 -0.51% -0.60 1301 117.50 117.50 117.50 2323 117.80 118.50 300 2.70% 1.29%
Tele2 B 154.35 0.10% 0.15 9085 153.30 152.65 154.35 678 154.30 154.45 324 5.51% 13.67%
Telecom Italia 0.51 -0.85% -0.00 617592 0.51 0.51 0.51 29525 0.51 0.51 20289 -2.07% -7.67%
Telecom Italia Di Ri 0.50 -0.71% -0.00 704225 0.51 0.50 0.51 13327 0.50 0.51 11600 -2.23% -6.89%
TELECOM PLUS 1546.00 - - - - - - 59 1548.00 1570.00 46 2.11% 2.79%
Telefónica Dtl. 2.63 0.50% 0.01 97793 2.61 2.60 2.64 1931 2.63 2.63 1155 1.39% 1.51%
TELEFÓNICA 6.19 -2.01% -0.13 659937 6.24 6.18 6.25 668 6.19 6.19 1566 1.10% 1.61%
Telekom Austria 7.76 - - - - - - 415 7.65 7.78 133 3.05% 6.16%
Telenor 162.45 -0.03% -0.05 40765 162.00 160.95 162.50 723 162.40 162.50 1196 1.21% 3.14%
Telia Company 42.12 -0.45% -0.19 97003 42.13 41.95 42.16 8 42.10 42.12 3282 3.17% 4.96%
VODAFONE GROUP 155.12 -0.04% -0.06 3305346 155.02 154.38 155.50 5455 155.06 155.16 1300 2.54% 5.55%