20.01.2020 09:52:27
CECE MID CAP USD
1157.86
USD
-4.2000
-0.36%
17.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 1162.06 Volatilität in % -
Börse Wiener Börse Letzter Handel 17.01.2020 / 17:45
Währung USD Aktualisierungsstand 20.01.2020 / 09:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.30% 1183.4 1150.2
1 Woche -0.02% 1170.3 1156.9
1 Monat -0.13% 1183.4 1143.4
3 Monate 2.44% 1183.4 1121.9
6 Monate -2.27% 1192.3 1088.7
1 Jahr 4.11% 1211.2 1082.5
3 Jahre 7.41% 1516.4 1058.4
SMI
9.14
26.51
2.12
-22.92
-10.68
SMI
-1.3
SMI
2018
2019
2020
{"2018":{"performance":-22.92,"chartHeight":21.604199182064,"year":2018,"ID_NOTATION":"20509612"},"2019":{"performance":9.14,"chartHeight":17.415223435912,"year":2019,"ID_NOTATION":"20509612"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"20509612"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2020 09:52:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BRD-GR.SOCI.GENERALE 15.96 - - - - - - - - - - 1.66% 0.76%
- - - - - - - - - - - 0.00% 0.00%
CTRL EURP MD ENT A 102.00 - - - - - - - - - - 0.00% 0.00%
DIGI COMMUNICAT. EO 34.20 - - - - - - - - - - 3.64% 2.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HRVATSKI TELEKOM DD 184.00 - - - - - - 1500 183.50 184.50 1198 1.38% 5.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NIS A.D. SJ 500 734.00 - - - - - - 506 730.00 742.00 55 -1.87% -2.00%
NOVA LJUBLJ.BANKA (N 63.80 - - - - - - 495 63.40 63.80 735 0.31% 2.90%
O2 C.R. 238.00 - - - - - - - - - - 0.63% 1.71%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 15260.00 - - - - - - - - - - 0.39% -0.13%
SOC.NA.TR.GAZE N.TRA 329.50 - - - - - - - - - - -5.86% -8.47%
SOC.NA.DE GAZE NAT.R 37.70 - - - - - - - - - - 3.29% 1.62%
SOC.ENERGET.ELECT.SA 10.70 - - - - - - - - - - -0.47% 0.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VALAMAR RIVIERA NAM. 37.90 - - - - - - 7000 37.90 38.00 7430 -0.26% -2.82%
VIENNA INSURANCE GRP 25.95 - - - - - - - - - - -1.52% 2.17%