01.10.2020 00:20:43
CECE MID CAP USD
984.46
USD
1.6600
0.17%
30.09.2020 17:45
 
Chart
Kursdaten
Kurs 984.46 Eröffnung 982.82
Diff. absolut 1.66 Tages-Hoch 987.06
Diff. % 0.17 % Tages-Tief 974.06
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 982.80 Volatilität in % -
Börse Wiener Börse Letzter Handel 30.09.2020 / 17:45
Währung USD Aktualisierungsstand 01.10.2020 / 00:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.08% 1183.4 709.0
1 Woche 2.79% 987.1 943.9
1 Monat -3.66% 1037.6 943.9
3 Monate 2.73% 1037.6 943.9
6 Monate 27.24% 1037.6 755.5
1 Jahr -11.42% 1183.4 709.0
3 Jahre -30.62% 1516.4 709.0
SMI
9.14
26.51
SMI
-22.92
-10.68
SMI
-16.08
-4.05
2018
2019
2020
{"2018":{"performance":-22.92,"chartHeight":21.604199182064,"year":2018,"ID_NOTATION":"20509612"},"2019":{"performance":9.14,"chartHeight":17.415223435912,"year":2019,"ID_NOTATION":"20509612"},"2020":{"performance":-16.08,"chartHeight":19.989237884528,"year":2020,"ID_NOTATION":"20509612"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.10.2020 00:20:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADRIS GRP NA.VZ KK 1 369.00 1.10% 4.00 850 365.00 365.00 370.00 171 369.00 375.00 288 -2.89% -25.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRD-GR.SOCI.GENERALE 13.00 1.25% 0.16 108378 12.76 12.70 13.00 - - - - 1.56% -17.93%
- - - - - - - - - - - 0.00% 0.00%
CTRL EURP MD ENT A 99.40 0.71% 0.70 410367 99.00 98.80 99.40 - - - - 2.05% -2.55%
DIGI COMMUNICAT. EO 31.10 -1.27% -0.40 7020 32.00 31.10 32.00 - - - - -5.47% -6.89%
- - - - - - - - - - - 0.00% 0.00%
KOMERCIJALNA BK.B. S 2650.00 0.00% 0.00 27 2650.00 2650.00 2650.00 5 2650.00 2750.00 10 1.92% -21.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
O2 C.R. 219.50 0.23% 0.50 24912 219.00 218.00 220.00 - - - - 1.39% -6.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 13700.00 1.03% 140.00 900 13600.00 13580.00 13800.00 - - - - 0.44% -10.34%
POZAVAROVALNICA SAVA 16.70 1.21% 0.20 4504 16.80 16.50 16.80 410 16.60 16.70 1000 0.60% -7.22%
SN NUCLEARELECTRICA 16.60 0.24% 0.04 29428 16.68 16.58 16.68 - - - - -0.36% 16.42%
SOC.NA.TR.GAZE N.TRA 284.00 0.35% 1.00 89 289.00 283.00 289.00 - - - - 0.00% -21.11%
SOC.ENERGET.ELECT.SA 10.85 -2.69% -0.30 76010 11.10 10.85 11.10 - - - - -2.25% 1.88%
- - - - - - - - - - - 0.00% 0.00%
Stock Spirits Group 64.30 2.06% 1.30 7595 63.50 63.50 64.30 - - - - 8.43% 3.71%
- - - - - - - - - - - 0.00% 0.00%
VALAMAR RIVIERA NAM. 23.80 -2.06% -0.50 3542 23.80 23.80 23.90 10400 23.80 24.20 4350 -2.06% -38.97%