26.01.2021 22:27:24
CECE MID CAP USD
1255.98
USD
5.4200
0.43%
26.01.2021 17:45
 
Chart
Kursdaten
Kurs 1255.98 Eröffnung 1250.41
Diff. absolut 5.42 Tages-Hoch 1257.37
Diff. % 0.43 % Tages-Tief 1238.32
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 1250.56 Volatilität in % -
Börse Wiener Börse Letzter Handel 26.01.2021 / 17:45
Währung USD Aktualisierungsstand 26.01.2021 / 22:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.03% 1283.1 1182.6
1 Woche -1.20% 1283.1 1238.3
1 Monat 8.76% 1283.1 1155.3
3 Monate 30.96% 1283.1 881.7
6 Monate 24.19% 1283.1 881.7
1 Jahr 10.28% 1283.1 709.0
3 Jahre -16.32% 1502.4 709.0
9.14
26.51
0.97
1.13
6.03
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.14,"chartHeight":28.899267209379,"year":2019,"ID_NOTATION":"20509612"},"2020":{"performance":0.97,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"20509612"},"2021":{"performance":6.03,"chartHeight":25.754504616854,"year":2021,"ID_NOTATION":"20509612"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 22:27:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADRIS GRP NA.VZ KK 1 418.00 -0.71% -3.00 332 416.00 413.00 419.00 143 414.00 418.00 120 -3.24% 9.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRD-GR.SOCI.GENERALE 15.24 0.93% 0.14 380862 15.26 15.10 15.26 53 15.20 15.24 1589 0.26% 2.56%
- - - - - - - - - - - 0.00% 0.00%
DIGI COMMUNICAT. EO 35.10 -0.85% -0.30 635 35.60 35.10 35.60 3424 35.10 35.50 200 -1.68% 1.15%
- - - - - - - - - - - 0.00% 0.00%
KOMERCIJALNA BK.B. S 3000.00 0.00% 0.00 43 3000.00 3000.00 3000.00 91 3000.00 3035.00 220 0.00% 0.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
O2 C.R. 259.00 -1.15% -3.00 7703 262.00 259.00 262.00 - - - - 0.00% 3.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 15480.00 0.00% 0.00 168 15500.00 15400.00 15500.00 - - - - 0.00% 3.48%
POZAVAROVALNICA SAVA 19.80 1.02% 0.20 3250 19.60 19.60 19.80 2130 19.60 19.80 4341 0.51% 7.03%
SN NUCLEARELECTRICA 19.78 -0.10% -0.02 34461 19.84 19.56 19.86 41 19.78 19.86 1535 2.81% 10.75%
SOC.NA.TR.GAZE N.TRA 304.00 0.00% 0.00 1990 304.00 302.00 304.00 276 303.00 304.00 123 -0.33% 7.42%
SOC.ENERGET.ELECT.SA 13.25 0.00% 0.00 9354 13.25 13.10 13.25 16680 13.20 13.25 9377 1.15% 5.58%
- - - - - - - - - - - 0.00% 0.00%
Stock Spirits Group 83.10 -1.07% -0.90 16539 84.40 83.00 84.40 - - - - -1.77% 6.54%
- - - - - - - - - - - 0.00% 0.00%
VALAMAR RIVIERA NAM. 30.30 1.34% 0.40 3980 30.10 30.00 30.30 681 30.00 30.30 4169 -4.42% 2.36%