12.12.2019 14:27:16
CECE MID CAP USD
1141.70
USD
-6.4500
-0.56%
11.12.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 1148.15 Volatilität in % -
Börse Wiener Börse Letzter Handel 11.12.2019 / 17:45
Währung USD Aktualisierungsstand 12.12.2019 / 14:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.25% 1211.2 1067.6
1 Woche 0.20% 1152.0 1138.5
1 Monat 0.73% 1152.0 1121.9
3 Monate 2.32% 1152.0 1088.7
6 Monate -3.36% 1211.2 1088.7
1 Jahr 3.01% 1211.2 1058.4
3 Jahre 13.57% 1516.4 999.7
34.64
13
SMI
6.25
23.44
SMI
-22.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.64,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"20509612"},"2018":{"performance":-22.92,"chartHeight":21.693134478306,"year":2018,"ID_NOTATION":"20509612"},"2019":{"performance":6.25,"chartHeight":15.74797240983,"year":2019,"ID_NOTATION":"20509612"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2019 14:27:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BRD-GR.SOCI.GENERALE 15.30 - - - - - - - - - - -1.29% 34.21%
- - - - - - - - - - - 0.00% 0.00%
CTRL EURP MD ENT A 103.40 - - - - - - - - - - -0.58% 65.97%
DIGI COMMUNICAT. EO 31.50 - - - - - - - - - - -1.87% 23.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HRVATSKI TELEKOM DD 169.50 - - - - - - 5437 169.50 170.50 206 0.00% 13.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NIS A.D. SJ 500 728.00 -0.27% -2.00 1141 730.00 720.00 730.00 30 716.00 730.00 713 0.41% 5.80%
NOVA LJUBLJ.BANKA (N 60.60 -0.33% -0.20 1866 60.60 60.60 61.00 15 60.40 61.00 1060 7.42% -1.94%
O2 C.R. 237.00 - - - - - - - - - - 2.16% -1.66%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 14840.00 - - - - - - - - - - 2.34% 5.40%
SOC.NA.TR.GAZE N.TRA 365.00 - - - - - - - - - - -1.35% 15.51%
SOC.NA.DE GAZE NAT.R 37.65 - - - - - - - - - - -0.92% 35.43%
SOC.ENERGET.ELECT.SA 11.00 - - - - - - - - - - -1.35% 13.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VALAMAR RIVIERA NAM. 38.30 - - - - - - 4771 37.90 38.00 4310 0.52% 4.36%
VIENNA INSURANCE GRP 25.40 - - - - - - - - - - 0.00% 25.25%