26.01.2021 22:54:05
CECE MID CAP EUR
1401.36
EUR
1.8500
0.13%
26.01.2021 17:45
 
Chart
Kursdaten
Kurs 1401.36 Eröffnung 1399.51
Diff. absolut 1.85 Tages-Hoch 1402.72
Diff. % 0.13 % Tages-Tief 1385.50
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 1399.51 Volatilität in % -
Börse Wiener Börse Letzter Handel 26.01.2021 / 17:45
Währung EUR Aktualisierungsstand 26.01.2021 / 22:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.19% 1436.2 1311.8
1 Woche -1.52% 1436.2 1385.5
1 Monat 8.94% 1436.2 1286.8
3 Monate 27.40% 1436.2 1023.9
6 Monate 18.66% 1436.2 1023.9
1 Jahr -0.07% 1436.2 894.2
3 Jahre -14.48% 1644.1 894.2
11.41
26.51
1.13
7.19
2.43
SMI
-8.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.41,"chartHeight":30.576544333499,"year":2019,"ID_NOTATION":"20509117"},"2020":{"performance":-8.03,"chartHeight":27.920287311001,"year":2020,"ID_NOTATION":"20509117"},"2021":{"performance":7.19,"chartHeight":27.084836001917,"year":2021,"ID_NOTATION":"20509117"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 22:54:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADRIS GRP NA.VZ KK 1 418.00 -0.71% -3.00 332 416.00 413.00 419.00 143 414.00 418.00 120 -3.24% 9.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRD-GR.SOCI.GENERALE 15.24 0.93% 0.14 380862 15.26 15.10 15.26 53 15.20 15.24 1589 0.26% 2.56%
- - - - - - - - - - - 0.00% 0.00%
DIGI COMMUNICAT. EO 35.10 -0.85% -0.30 635 35.60 35.10 35.60 3424 35.10 35.50 200 -1.68% 1.15%
- - - - - - - - - - - 0.00% 0.00%
KOMERCIJALNA BK.B. S 3000.00 0.00% 0.00 43 3000.00 3000.00 3000.00 91 3000.00 3035.00 220 0.00% 0.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
O2 C.R. 259.00 -1.15% -3.00 7703 262.00 259.00 262.00 - - - - 0.00% 3.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 15480.00 0.00% 0.00 168 15500.00 15400.00 15500.00 - - - - 0.00% 3.48%
POZAVAROVALNICA SAVA 19.80 1.02% 0.20 3250 19.60 19.60 19.80 2130 19.60 19.80 4341 0.51% 7.03%
SN NUCLEARELECTRICA 19.78 -0.10% -0.02 34461 19.84 19.56 19.86 41 19.78 19.86 1535 2.81% 10.75%
SOC.NA.TR.GAZE N.TRA 304.00 0.00% 0.00 1990 303.00 302.00 304.00 276 303.00 304.00 123 -0.33% 7.42%
SOC.ENERGET.ELECT.SA 13.25 0.00% 0.00 9354 13.25 13.10 13.25 16680 13.20 13.25 9377 1.15% 5.58%
- - - - - - - - - - - 0.00% 0.00%
Stock Spirits Group 83.10 -1.07% -0.90 16539 84.40 83.00 84.40 - - - - -1.77% 6.54%
- - - - - - - - - - - 0.00% 0.00%
VALAMAR RIVIERA NAM. 30.30 1.34% 0.40 3980 30.10 30.00 30.30 681 30.00 30.30 4169 -4.42% 2.36%