12.12.2019 15:10:06
CECE MID CAP EUR
1398.08
EUR
-7.4500
-0.53%
11.12.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 1405.53 Volatilität in % -
Börse Wiener Börse Letzter Handel 11.12.2019 / 17:45
Währung EUR Aktualisierungsstand 12.12.2019 / 15:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.59% 1459.5 1270.8
1 Woche 0.22% 1413.2 1395.0
1 Monat 0.26% 1413.2 1375.2
3 Monate 1.51% 1413.2 1346.0
6 Monate -1.37% 1459.5 1346.0
1 Jahr 5.23% 1459.5 1260.0
3 Jahre 7.95% 1705.4 1260.0
18.24
13
SMI
9.59
23.44
SMI
-19.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.24,"chartHeight":20.648188239456,"year":2017,"ID_NOTATION":"20509117"},"2018":{"performance":-19.02,"chartHeight":20.839771047654,"year":2018,"ID_NOTATION":"20509117"},"2019":{"performance":9.59,"chartHeight":17.706801549907,"year":2019,"ID_NOTATION":"20509117"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2019 15:10:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BRD-GR.SOCI.GENERALE 15.30 - - - - - - - - - - -1.29% 34.21%
- - - - - - - - - - - 0.00% 0.00%
CTRL EURP MD ENT A 103.40 - - - - - - - - - - -0.58% 65.97%
DIGI COMMUNICAT. EO 31.50 - - - - - - - - - - -1.87% 23.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HRVATSKI TELEKOM DD 169.50 - - - - - - 5437 169.50 170.50 206 0.00% 13.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NIS A.D. SJ 500 728.00 -0.27% -2.00 1141 730.00 720.00 730.00 30 716.00 730.00 713 0.41% 5.80%
NOVA LJUBLJ.BANKA (N 60.60 -0.33% -0.20 1866 60.60 60.60 61.00 15 60.40 61.00 1060 7.42% -1.94%
O2 C.R. 237.00 - - - - - - - - - - 2.16% -1.66%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 14840.00 - - - - - - - - - - 2.34% 5.40%
SOC.NA.TR.GAZE N.TRA 365.00 - - - - - - - - - - -1.35% 15.51%
SOC.NA.DE GAZE NAT.R 37.65 - - - - - - - - - - -0.92% 35.43%
SOC.ENERGET.ELECT.SA 11.00 - - - - - - - - - - -1.35% 13.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VALAMAR RIVIERA NAM. 38.30 - - - - - - 4771 37.90 38.00 4310 0.52% 4.36%
VIENNA INSURANCE GRP 25.40 - - - - - - - - - - 0.00% 25.25%