11.07.2020 03:54:24
CECE MID CAP EUR
1160.08
EUR
-0.4300
-0.04%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 1160.08 Eröffnung 1160.45
Diff. absolut -0.43 Tages-Hoch 1160.45
Diff. % -0.04 % Tages-Tief 1152.43
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 1160.51 Volatilität in % -
Börse Wiener Börse Letzter Handel 10.07.2020 / 17:45
Währung EUR Aktualisierungsstand 11.07.2020 / 03:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -18.39% 1434.3 894.2
1 Woche -0.55% 1172.6 1152.4
1 Monat -2.54% 1201.3 1141.3
3 Monate 11.99% 1201.3 1004.7
6 Monate -17.99% 1427.0 894.2
1 Jahr -19.54% 1459.5 894.2
3 Jahre -28.03% 1705.4 894.2
SMI
11.41
26.51
SMI
-19.02
-10.68
SMI
-18.39
-3.64
2018
2019
2020
{"2018":{"performance":-19.02,"chartHeight":20.754334283612,"year":2018,"ID_NOTATION":"20509117"},"2019":{"performance":11.41,"chartHeight":18.425981102149,"year":2019,"ID_NOTATION":"20509117"},"2020":{"performance":-18.39,"chartHeight":20.600854529118,"year":2020,"ID_NOTATION":"20509117"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.07.2020 03:54:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BRD-GR.SOCI.GENERALE 11.50 -2.87% -0.34 87466 11.84 11.46 11.84 - - - - -3.52% -27.40%
- - - - - - - - - - - 0.00% 0.00%
CTRL EURP MD ENT A 90.40 -0.99% -0.90 37162 90.40 89.70 90.40 - - - - 0.56% -11.37%
DIGI COMMUNICAT. EO 34.90 1.75% 0.60 126 34.20 34.20 34.90 - - - - -0.29% 4.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HRVATSKI TELEKOM DD 174.50 -1.41% -2.50 688 176.00 174.50 176.00 201 174.50 175.00 1 0.58% -0.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NIS A.D. SJ 500 543.00 -2.51% -14.00 261 540.00 540.00 560.00 15 545.00 560.00 3044 -5.42% -27.77%
NOVA LJUBLJ.BANKA (N 39.50 -1.25% -0.50 2604 40.00 39.20 40.00 300 39.30 39.50 430 -1.25% -36.29%
O2 C.R. 218.00 -0.46% -1.00 40295 217.50 217.50 220.00 - - - - -0.23% -6.84%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 13400.00 0.90% 120.00 92 13400.00 13280.00 13420.00 - - - - 0.00% -12.30%
SOC.NA.TR.GAZE N.TRA 289.00 -0.34% -1.00 1475 290.00 285.00 290.00 - - - - -0.69% -19.72%
SOC.NA.DE GAZE NAT.R 30.10 -0.50% -0.15 147629 30.25 30.10 30.25 - - - - -0.66% -18.87%
SOC.ENERGET.ELECT.SA 10.40 -0.95% -0.10 13441 10.45 10.35 10.45 - - - - -0.95% -2.35%
- - - - - - - - - - - 0.00% 0.00%
Stock Spirits Group 67.20 -0.30% -0.20 3581 67.40 66.90 67.50 - - - - -1.90% 8.39%
- - - - - - - - - - - 0.00% 0.00%
VALAMAR RIVIERA NAM. 25.90 -1.15% -0.30 4547 26.10 25.90 26.10 9500 25.90 26.00 1000 -0.38% -33.59%
VIENNA INSURANCE GRP 20.25 0.50% 0.10 39348 20.10 20.00 20.40 - - - - 0.00% -20.28%