22.01.2022 22:15:07
CECE MID CAP EUR
1885.23
EUR
-31.0800
-1.62%
21.01.2022 17:45
 
Chart
Kursdaten
Kurs 1885.23 Eröffnung 1914.82
Diff. absolut -31.08 Tages-Hoch 1915.03
Diff. % -1.62 % Tages-Tief 1873.53
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 1916.31 Volatilität in % -
Börse Wiener Börse Letzter Handel 21.01.2022 / 17:45
Währung EUR Aktualisierungsstand 22.01.2022 / 22:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.27% 1990.7 1873.5
1 Woche -3.94% 1971.4 1873.5
1 Monat 3.67% 1990.7 1816.6
3 Monate -2.47% 1996.5 1789.1
6 Monate 14.11% 1996.5 1652.6
1 Jahr 34.16% 1996.5 1361.0
3 Jahre 42.71% 1996.5 894.2
1.13
43.86
18.92
0.27
SMI
-8.03
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-8.03,"chartHeight":19.007929237162,"year":2020,"ID_NOTATION":"20509117"},"2021":{"performance":43.86,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"20509117"},"2022":{"performance":0.27,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20509117"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2022 22:15:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ADRIS GRP NA.VZ KK 1 430.00 -0.69% -3.00 2220 432.00 425.00 432.00 123 426.00 432.00 270 0.47% 3.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HRVATSKI TELEKOM DD 185.00 0.00% 0.00 15338 185.50 185.00 186.00 6497 185.00 186.00 569 0.00% -0.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 92.50 0.33% 0.30 358448 92.55 92.50 92.75 - - - - -1.12% -1.33%
NIS A.D. SJ 500 621.00 0.16% 1.00 359 620.00 620.00 621.00 26 621.00 625.00 358 1.64% 0.16%
NOVA LJUBLJ.BANKA (N 80.80 -1.46% -1.20 1082 81.60 80.60 82.40 77 80.60 81.00 1000 -0.74% 6.04%
O2 C.R. 269.00 0.19% 0.50 64393 268.50 268.50 269.00 - - - - 0.37% 0.75%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 16640.00 -0.83% -140.00 761 16800.00 16640.00 16900.00 - - - - 0.85% 3.35%
PODRAVKA DD KK 220 696.00 0.00% 0.00 2064 694.00 684.00 696.00 169 686.00 696.00 769 0.87% 10.13%
POZAVAROVALNICA SAVA 29.70 -2.30% -0.70 5694 30.40 29.70 30.40 1000 29.70 29.90 1000 0.34% 6.45%
SN NUCLEARELECTRICA 44.40 1.02% 0.45 232146 45.00 42.75 45.90 1 44.35 44.40 134 -6.43% -5.53%
SOC.NA.TR.GAZE N.TRA 230.00 -2.13% -5.00 2536 235.00 227.50 235.50 32 230.00 231.00 216 -3.97% -2.54%
SOC.NA.DE GAZE NAT.R 36.25 0.14% 0.05 74673 36.00 35.20 36.25 30 36.05 36.25 971 -4.61% -7.05%
SOC.ENERGET.ELECT.SA 9.95 -1.49% -0.15 120887 10.12 9.95 10.14 4641 9.95 9.97 121 -6.31% -0.90%
- - - - - - - - - - - 0.00% 0.00%
TERAPLAST SA LN -,10 1.01 -4.34% -0.05 3038803 1.06 1.01 1.06 45020 1.01 1.02 27361 -12.89% 3.05%
VALAMAR RIVIERA NAM. 34.40 -1.71% -0.60 56680 35.00 34.40 35.00 3000 34.50 34.70 3500 -0.29% 4.24%
VIENNA INSURANCE GRP 25.75 -1.15% -0.30 54409 25.80 25.45 26.05 - - - - -0.19% 3.41%
ZAVAROVALNICA TRIGLA 39.30 -1.01% -0.40 564 39.50 39.30 39.50 696 39.30 39.60 500 -0.25% 6.79%