17.10.2019 12:54:01
CECE MID CAP EUR
1371.63
EUR
6.5800
0.48%
16.10.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 1365.05 Volatilität in % -
Börse Wiener Börse Letzter Handel 16.10.2019 / 17:45
Währung EUR Aktualisierungsstand 17.10.2019 / 12:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.52% 1459.5 1270.8
1 Woche 1.61% 1374.3 1348.0
1 Monat -1.15% 1398.3 1346.0
3 Monate -5.60% 1453.0 1346.0
6 Monate -1.12% 1459.5 1319.7
1 Jahr 4.07% 1459.5 1260.0
3 Jahre 10.36% 1705.4 1234.5
18.24
13
SMI
7.52
19.02
SMI
-19.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.24,"chartHeight":21.562284902419,"year":2017,"ID_NOTATION":"20509117"},"2018":{"performance":-19.02,"chartHeight":21.762349094244,"year":2018,"ID_NOTATION":"20509117"},"2019":{"performance":7.52,"chartHeight":17.328948231376,"year":2019,"ID_NOTATION":"20509117"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.10.2019 12:54:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BRD-GR.SOCI.GENERALE 14.22 - - - - - - - - - - 0.42% 24.74%
CCC SA - - - - - - - - - - - - -
CTRL EURP MD ENT A 106.00 - - - - - - - - - - 2.91% 70.14%
DIGI COMMUNICAT. EO 29.70 - - - - - - - - - - -2.30% 16.02%
ENEA - - - - - - - - - - - - -
EUROCASH - - - - - - - - - - - - -
HRVATSKI TELEKOM DD 171.00 - - - - - - 3192 170.50 171.00 125 1.48% 14.00%
JASTRZEBSKA SPOLKA - - - - - - - - - - - - -
KRUK SA ZY 1 - - - - - - - - - - - - -
MAGYAR TELKOM - - - - - - - - - - - - -
NIS A.D. SJ 500 675.00 - - - - - - 647 674.00 675.00 188 -0.74% -2.17%
NOVA LJUBLJ.BANKA (N 54.00 - - - - - - 1120 54.00 54.40 220 -2.53% -12.90%
O2 C.R. 215.00 - - - - - - - - - - 0.94% -10.79%
PHILIP MORRIS (CR) 13500.00 - - - - - - - - - - -0.74% -4.12%
PHYLAXIA - - - - - - - - - - - - -
SOC.ENERGET.ELECT.SA 11.20 - - - - - - - - - - -0.44% 15.46%
SOC.NA.DE GAZE NAT.R 37.25 - - - - - - - - - - 0.40% 33.99%
SOC.NA.TR.GAZE N.TRA 365.50 - - - - - - - - - - -0.27% 15.66%
Sopharma AD - - - - - - - - - - - - -
TAURON POLSKA ENERG. - - - - - - - - - - - - -
VALAMAR RIVIERA NAM. 38.10 - - - - - - 1148 38.10 38.20 2028 2.14% 3.81%
VIENNA INSURANCE GRP 23.50 - - - - - - - - - - 2.40% 15.88%