18.10.2021 03:06:47
DAXSEC.FIN.SERV. PR
1262.74
$$$
9.9000
0.79%
15.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 1252.84 Volatilität in % -
Börse Xetra Letzter Handel 15.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 18.10.2021 / 03:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.66% 1364.8 1152.2
1 Woche 0.99% 1252.8 1236.7
1 Monat -1.37% 1281.0 1223.7
3 Monate -4.36% 1364.8 1223.7
6 Monate -0.62% 1364.8 1180.8
1 Jahr 1.45% 1364.8 1113.3
3 Jahre 23.32% 1364.8 832.2
17.59
26.51
5.91
1.13
11.75
SMI
SMI
-0.66
SMI
2019
2020
2021
{"2019":{"performance":17.59,"chartHeight":23.333200202806,"year":2019,"ID_NOTATION":"2049576"},"2020":{"performance":5.91,"chartHeight":17.648482472867,"year":2020,"ID_NOTATION":"2049576"},"2021":{"performance":-0.66,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"2049576"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 03:06:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accentro Real Est 6.85 0.00% 0.00 3959 6.80 6.80 6.95 - - - - -2.14% -23.03%
ADLER GROUP S.A. NPV 11.82 3.96% 0.45 1418178 11.40 11.40 12.10 - - - - -1.50% -59.24%
ADLER Real Estate 8.60 -0.58% -0.05 12688 8.67 8.56 8.70 - - - - 1.06% -33.64%
Allane 17.20 0.00% 0.00 78 17.20 17.20 17.20 - - - - 0.00% 12.42%
alstria office REIT 16.30 0.18% 0.03 244837 16.31 16.20 16.32 - - - - 3.16% 10.14%
DEMIRE Dt. Mittelsta 4.08 0.00% 0.00 8 4.08 4.08 4.08 - - - - -0.97% -9.53%
Deutsche Beteiligung 37.10 1.92% 0.70 12435 36.60 36.40 37.20 - - - - 4.51% 19.06%
DEUTSCHE EUROSHOP 17.63 1.56% 0.27 115378 17.39 17.33 17.63 - - - - 2.50% -4.44%
Deutsche Wohnen 52.94 -0.04% -0.02 444066 52.94 52.94 52.96 - - - - 0.04% 21.17%
DF DT.FORFAIT AG NA 1.62 -0.61% -0.01 1000 1.62 1.62 1.62 - - - - 1.89% 37.29%
DIC Asset 15.10 -0.20% -0.03 83904 15.23 15.00 15.28 - - - - 0.60% 12.18%
GRENKE 31.45 0.16% 0.05 47454 31.44 31.22 31.71 - - - - 0.67% -18.99%
Hypoport 479.60 0.55% 2.60 15912 477.00 473.40 483.40 - - - - -8.21% -6.87%
LEG Immobilien 130.50 1.16% 1.50 191054 129.30 127.85 130.75 - - - - 6.01% 2.71%
MLP SE 8.36 0.72% 0.06 49882 8.26 8.23 8.37 - - - - 8.57% 54.81%
MULTITUDE SE 4.95 1.64% 0.08 32792 4.95 4.88 4.99 - - - - 2.27% -2.17%
OVB Holding 23.00 3.60% 0.80 718 22.60 22.60 23.00 - - - - 5.50% 27.78%
PATRIZIA 22.55 -1.53% -0.35 27297 22.95 22.40 22.95 - - - - -0.66% -14.10%
TAG Immobilien 26.51 1.03% 0.27 446326 26.26 26.00 26.52 - - - - 6.21% 2.36%
TLG Immobilien 26.50 3.11% 0.80 11288 26.05 25.75 26.50 - - - - 2.91% 15.52%
Vonovia SE 53.36 0.72% 0.38 1459567 52.82 52.46 53.36 - - - - 3.85% -10.71%
WCM Be­tei­li­gungs- 4.40 - - - - - - - - - - -1.35% 11.68%