20.10.2019 05:20:12
DAXSEC.FIN.SERV. PR
1161.19
$$$
-2.2500
-0.19%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 1161.19 Eröffnung 1161.19
Diff. absolut -2.25 Tages-Hoch 1161.19
Diff. % -0.19 % Tages-Tief 1161.19
Volumen - Umsatz 310782141
Schlusskurs vom 17.10.2019 1163.44 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.10.2019 / 05:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.01% 1163.4 1005.7
1 Woche 1.79% 1163.4 1143.6
1 Monat 6.21% 1163.4 1098.3
3 Monate 6.53% 1163.4 1054.4
6 Monate 5.94% 1163.4 1049.8
1 Jahr 9.74% 1163.4 991.7
3 Jahre 49.06% 1163.4 734.9
25.59
13
1.26
SMI
16.01
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.59,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"2049576"},"2018":{"performance":1.26,"chartHeight":8.8265847024989,"year":2018,"ID_NOTATION":"2049576"},"2019":{"performance":16.01,"chartHeight":21.01755011103,"year":2019,"ID_NOTATION":"2049576"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 05:20:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADLER Real Estate 11.30 -0.70% -0.08 130607 11.34 11.18 11.48 - - - - -2.75% -13.21%
ADO PROPERTIES S.A. 39.20 -0.36% -0.14 69041 39.62 39.00 39.72 - - - - 0.72% -13.88%
Accentro Real Est 7.90 1.28% 0.10 - 7.90 7.90 7.90 - - - - - -16.67%
DEMIRE Dt. Mittelsta 5.16 0.00% 0.00 9011 5.12 5.10 5.16 - - - - 0.78% 19.72%
DEUTSCHE EUROSHOP 26.98 0.07% 0.02 112255 26.96 26.76 27.02 - - - - 2.20% 6.47%
DF DT.FORFAIT AG NA 1.38 2.22% 0.03 2435 1.40 1.36 1.43 - - - - -19.30% 978.12%
DIC Asset 11.54 -1.03% -0.12 61272 11.58 11.52 11.70 - - - - -2.70% 27.23%
Deutsche Beteiligung 37.15 1.50% 0.55 17297 36.70 36.50 37.60 - - - - 6.75% 10.73%
Deutsche Wohnen 35.41 0.68% 0.24 1540942 35.19 35.17 36.04 - - - - 3.81% -11.47%
FERRATUM OYJ 8.70 0.00% 0.00 4562 8.41 8.40 8.70 - - - - 7.41% 8.75%
GRENKE 85.15 -2.18% -1.90 65988 87.10 84.85 87.10 - - - - 4.54% 14.76%
HYPOPORT 277.00 1.65% 4.50 4765 275.50 270.00 277.00 - - - - 4.14% 86.91%
Hamborner REIT 9.64 -0.05% -0.01 48118 9.69 9.62 9.69 - - - - 0.63% 14.63%
LEG Immobilien 103.60 -1.38% -1.45 201169 105.30 102.65 105.60 - - - - -0.24% 13.70%
MLP SE 4.70 -0.63% -0.03 39183 4.72 4.65 4.72 - - - - -1.78% 6.70%
OVB Holding 16.90 0.00% 0.00 - 16.90 16.90 16.90 - - - - - 0.60%
PATRIZIA Immobilien 17.75 0.80% 0.14 51718 17.73 17.68 17.85 - - - - 5.22% 6.61%
Sixt Leasing 11.46 0.53% 0.06 15236 11.46 11.40 11.66 - - - - -2.88% 0.53%
TAG Immobilien 21.48 -0.46% -0.10 290308 21.52 21.34 21.74 - - - - 0.47% 7.89%
TLG Immobilien 24.90 0.00% 0.00 141904 25.05 24.75 25.10 - - - - 0.40% 2.81%
Vonovia SE 48.00 -0.44% -0.21 1711588 48.41 47.95 48.95 - - - - 3.20% 21.24%
WCM Bet. u. Grundb. 4.34 - - - - - - 926 4.32 4.40 914 0.23% -0.12%
alstria office REIT 16.25 -0.79% -0.13 474924 16.42 16.21 16.45 - - - - 0.31% 33.20%
comdirect bank 12.80 -0.16% -0.02 88165 12.76 12.74 12.86 - - - - 3.56% 25.00%