15.04.2021 12:56:30
DAXSEC.FIN.SERV. PR
1260.66
$$$
7.5900
0.61%
14.04.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.04.2021 1253.07 Volatilität in % -
Börse Xetra Letzter Handel 14.04.2021 / 17:55
Währung $$$ Aktualisierungsstand 15.04.2021 / 12:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.04% 1260.7 1152.2
1 Woche 1.95% 1260.7 1243.9
1 Monat 5.69% 1260.7 1186.7
3 Monate 3.11% 1260.7 1152.2
6 Monate 2.09% 1261.1 1113.3
1 Jahr 19.01% 1298.4 1041.2
3 Jahre 22.89% 1313.8 832.2
17.59
26.51
5.91
1.13
4.23
SMI
SMI
-0.04
SMI
2019
2020
2021
{"2019":{"performance":17.59,"chartHeight":24.655979228217,"year":2019,"ID_NOTATION":"2049576"},"2020":{"performance":5.91,"chartHeight":18.648990000447,"year":2020,"ID_NOTATION":"2049576"},"2021":{"performance":-0.04,"chartHeight":8.864042890203,"year":2021,"ID_NOTATION":"2049576"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.04.2021 12:56:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accentro Real Est 7.90 4.64% 0.35 48409 7.65 7.65 8.10 1976 7.80 7.90 873 -4.43% -15.17%
ADLER GROUP S.A. NPV 24.44 1.83% 0.44 316620 24.00 23.82 25.82 444 24.40 24.44 323 2.56% -17.24%
ADLER Real Estate 12.42 -0.96% -0.12 5948 12.58 12.38 12.74 50 12.42 12.44 281 0.32% -3.24%
alstria office REIT 14.19 0.78% 0.11 153324 14.07 14.07 14.34 2036 14.18 14.20 2313 -0.85% -4.86%
DEMIRE Dt. Mittelsta 4.85 0.62% 0.03 5407 4.85 4.85 4.85 1137 4.82 4.85 1361 -0.41% 6.87%
Deutsche Beteiligung 35.90 -0.83% -0.30 47238 36.40 35.85 36.70 20 35.85 35.90 20 -5.52% 16.17%
DEUTSCHE EUROSHOP 18.15 -0.17% -0.03 49870 18.15 18.02 18.52 629 18.12 18.15 361 -5.80% -1.46%
Deutsche Wohnen 44.81 3.01% 1.31 2160033 43.64 43.41 46.46 275 44.81 44.82 95 4.62% -0.43%
DF DT.FORFAIT AG NA 1.90 0.53% 0.01 1200 1.90 1.90 1.90 515 1.85 1.93 2024 10.53% 60.17%
DIC Asset 15.48 0.19% 0.03 34971 15.54 15.43 15.69 300 15.49 15.52 376 0.06% 14.78%
FERRATUM OYJ 5.54 0.73% 0.04 1010 5.59 5.50 5.59 98 5.51 5.57 309 -6.94% 8.70%
GRENKE 32.83 -0.21% -0.07 21201 32.69 32.68 33.37 5 32.83 32.88 325 -3.35% -15.25%
Hypoport 453.80 4.27% 18.60 2066 441.20 438.60 458.60 20 453.20 454.40 29 -3.72% -15.50%
LEG Immobilien 118.00 0.51% 0.60 88952 117.60 116.90 121.00 163 117.95 118.05 177 3.12% -7.60%
MLP SE 6.98 -0.29% -0.02 46797 7.01 6.90 7.01 610 6.96 6.99 132 0.29% 29.63%
OVB Holding 20.20 1.00% 0.20 826 19.90 19.80 20.20 528 19.90 20.40 528 6.88% 12.22%
PATRIZIA Immobilien 21.65 -0.23% -0.05 7361 21.75 21.60 21.95 363 21.60 21.70 667 -2.03% -17.33%
Sixt Leasing 16.50 1.98% 0.32 310 16.50 16.50 16.50 309 16.28 16.58 740 -3.35% 5.75%
TAG Immobilien 26.06 0.62% 0.16 156844 25.88 25.88 26.51 492 26.05 26.07 1537 1.77% 0.00%
TLG Immobilien 26.10 0.38% 0.10 1155 25.95 25.95 26.15 319 26.05 26.15 634 -0.19% 13.34%
Vonovia SE 57.94 0.24% 0.14 1347632 57.78 57.58 59.50 1681 57.90 57.94 1448 0.63% -3.28%
WCM Be­tei­li­gungs- 4.43 0.00% 0.00 0 4.43 4.43 4.43 1000 4.43 4.58 1000 0.91% 12.44%