20.01.2020 21:29:51
DAXSEC.FIN.SERV. PR
1226.76
$$$
4.9700
0.41%
20.01.2020 17:45
 
Chart
Kursdaten
Kurs 1226.76 Eröffnung 1226.76
Diff. absolut 4.97 Tages-Hoch 1226.76
Diff. % 0.41 % Tages-Tief 1226.76
Volumen - Umsatz 164566605
Schlusskurs vom 17.01.2020 1221.79 Volatilität in % -
Börse Xetra Letzter Handel 20.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 20.01.2020 / 21:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.74% 1226.8 1183.6
1 Woche 1.92% 1226.8 1204.1
1 Monat 4.08% 1226.8 1177.1
3 Monate 5.65% 1226.8 1129.7
6 Monate 12.46% 1226.8 1054.4
1 Jahr 15.38% 1226.8 1049.8
3 Jahre 58.37% 1226.8 779.4
1.26
SMI
17.59
26.51
3.74
2.16
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":1.26,"chartHeight":16.69912834775,"year":2018,"ID_NOTATION":"2049576"},"2019":{"performance":17.59,"chartHeight":40.617286231754,"year":2019,"ID_NOTATION":"2049576"},"2020":{"performance":3.74,"chartHeight":26.570209956295,"year":2020,"ID_NOTATION":"2049576"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2020 21:29:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Accentro Real Est 7.60 0.00% 0.00 - 7.60 7.60 7.60 - - - - 0.00% -0.65%
ADLER Real Estate 13.00 0.46% 0.06 102374 12.90 12.90 13.08 - - - - -0.15% -4.41%
ADO PROPERTIES S.A. 30.30 0.46% 0.14 41275 30.36 30.08 30.38 - - - - -0.20% -5.61%
alstria office REIT 17.29 1.29% 0.22 233941 17.11 17.06 17.29 - - - - 0.99% 3.22%
comdirect bank 13.62 0.00% 0.00 33232 13.60 13.58 13.64 - - - - 1.49% 4.77%
DEMIRE Dt. Mittelsta 5.28 -0.38% -0.02 - 5.28 5.28 5.28 - - - - -1.12% -1.49%
Deutsche Beteiligung 40.35 -2.06% -0.85 14021 41.00 40.25 41.40 - - - - 0.75% 2.28%
DEUTSCHE EUROSHOP 25.38 0.63% 0.16 85276 25.38 25.18 25.48 - - - - 2.34% -3.94%
Deutsche Wohnen 37.21 0.13% 0.05 456201 37.29 37.14 37.35 - - - - 2.31% 2.17%
DF DT.FORFAIT AG NA 1.48 0.00% 0.00 270 1.45 1.45 1.48 - - - - 0.00% -9.20%
DIC Asset 16.50 5.23% 0.82 273991 16.50 16.10 16.52 - - - - 1.98% 3.77%
FERRATUM OYJ 14.10 5.86% 0.78 50978 13.50 13.50 14.16 - - - - 8.96% 50.00%
GRENKE 90.75 0.17% 0.15 17262 91.20 90.40 91.20 - - - - -0.71% -1.63%
Hamborner REIT 10.00 -0.75% -0.08 43772 10.01 9.97 10.07 - - - - 2.02% 2.46%
HYPOPORT 339.50 2.11% 7.00 9065 335.50 334.00 342.50 - - - - 1.49% 7.78%
LEG Immobilien 109.40 0.00% 0.00 100488 109.40 109.10 109.60 - - - - 0.60% 3.65%
MLP SE 5.60 0.54% 0.03 89371 5.57 5.57 5.66 - - - - 2.00% 0.00%
OVB Holding 17.00 0.59% 0.10 1 17.10 17.00 17.10 - - - - 0.59% -3.95%
PATRIZIA Immobilien 20.82 0.29% 0.06 80167 20.62 20.62 21.00 - - - - 2.97% 4.83%
Sixt Leasing 12.50 2.63% 0.32 28308 12.00 12.00 12.50 - - - - 3.82% 10.42%
TAG Immobilien 23.36 -0.26% -0.06 194479 23.42 23.34 23.48 - - - - 2.28% 5.42%
TLG Immobilien 29.30 1.74% 0.50 379391 28.80 28.75 29.30 - - - - 0.86% 2.99%
Vonovia SE 50.32 0.36% 0.18 732574 50.22 50.04 50.42 - - - - 2.26% 4.83%
WCM Bet. u. Grundb. 5.20 4.00% 0.20 700 4.98 4.98 5.20 782 5.08 5.18 1000 4.84% 6.12%