22.04.2019 20:13:39
DAXSEC.FIN.SERV. PR
1096.09
$$$
10.8900
1.00%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs 1096.09 Eröffnung 1096.09
Diff. absolut 10.89 Tages-Hoch 1096.09
Diff. % 1.00 % Tages-Tief 1096.09
Volumen - Umsatz 270841609
Schlusskurs vom 17.04.2019 1085.20 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 22.04.2019 / 20:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.51% 1128.3 1005.7
1 Woche -0.11% 1096.1 1079.5
1 Monat -2.26% 1128.3 1079.5
3 Monate 3.09% 1128.3 1064.0
6 Monate 3.59% 1128.3 991.7
1 Jahr 5.89% 1136.1 991.7
3 Jahre 44.14% 1136.1 734.9
25.59
13
1.26
SMI
9.51
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.59,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"2049576"},"2018":{"performance":1.26,"chartHeight":9.27382300425,"year":2018,"ID_NOTATION":"2049576"},"2019":{"performance":9.51,"chartHeight":19.458035872705,"year":2019,"ID_NOTATION":"2049576"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2019 20:13:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADLER Real Estate 12.78 0.63% 0.08 92972 12.72 12.62 12.82 - - - - -1.39% -1.84%
ADO PROPERTIES S.A. 46.70 1.61% 0.74 85798 46.16 46.12 47.04 - - - - -2.55% 2.59%
Accentro Real Est 8.30 0.00% 0.00 2208 8.35 8.20 8.35 - - - - -2.35% -12.45%
DEMIRE DT MITTEL 5.00 0.40% 0.02 15546 4.98 4.91 5.00 - - - - - 16.01%
DEUTSCHE EUROSHOP 26.90 -0.15% -0.04 55855 27.02 26.76 27.10 - - - - 0.98% 6.16%
DF DT.FORFAIT AG NA 0.78 41.82% 0.23 21112 0.55 0.55 0.79 - - - - 52.94% 509.38%
DIC Asset 9.72 0.21% 0.02 46468 9.71 9.71 9.77 - - - - -1.72% 7.17%
Deutsche Beteiligung 37.00 0.82% 0.30 17891 36.60 36.50 37.15 - - - - 3.93% 10.28%
Deutsche Wohnen 39.75 2.19% 0.85 1107512 39.40 39.22 39.76 - - - - -1.68% -0.62%
FERRATUM OYJ 12.62 4.13% 0.50 12187 12.30 12.30 12.96 - - - - 2.60% 57.75%
GRENKE 94.25 0.48% 0.45 28117 93.75 93.10 94.65 - - - - 2.84% 27.02%
HYPOPORT 179.40 -0.33% -0.60 3636 180.00 178.60 180.60 - - - - -0.55% 21.05%
Hamborner REIT 9.38 0.56% 0.05 82082 9.40 9.33 9.40 - - - - 2.41% 11.53%
LEG Immobilien 103.85 0.53% 0.55 130797 103.75 103.10 103.90 - - - - -1.61% 13.97%
MLP SE 4.47 -0.33% -0.01 50035 4.49 4.47 4.58 - - - - -0.22% 1.70%
OVB Holding 17.20 0.00% 0.00 - 17.20 17.20 17.20 - - - - 2.38% 2.38%
PATRIZIA Immobilien 18.51 -0.48% -0.09 28050 18.44 18.44 18.66 - - - - -0.38% 11.17%
Sixt Leasing 11.60 2.65% 0.30 23817 11.40 11.40 11.60 - - - - 9.02% 1.75%
TAG Immobilien 20.28 0.70% 0.14 460433 20.04 20.04 20.28 - - - - -2.41% 1.86%
TLG Immobilien 26.90 0.56% 0.15 153403 26.90 26.65 27.00 - - - - -1.28% 11.07%
Vonovia SE 44.23 1.45% 0.63 1904734 43.60 43.60 44.24 - - - - -1.71% 11.72%
WCM Bet. u. Grundb. 4.70 -0.84% -0.04 500 4.67 4.67 4.70 500 4.68 4.79 500 - 8.17%
alstria office REIT 14.21 0.00% 0.00 322127 14.21 14.12 14.25 - - - - 0.64% 16.48%
comdirect bank 10.38 1.37% 0.14 26490 10.24 10.24 10.42 - - - - 1.76% 1.37%