20.10.2020 05:05:01
DAXSEC.FIN.SERV. PR
1221.98
$$$
2.7100
0.22%
19.10.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 1219.27 Volatilität in % -
Börse Xetra Letzter Handel 19.10.2020 / 17:45
Währung $$$ Aktualisierungsstand 20.10.2020 / 05:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.34% 1313.8 832.2
1 Woche -2.03% 1238.3 1219.3
1 Monat -1.78% 1247.3 1196.7
3 Monate 0.46% 1298.4 1196.7
6 Monate 14.25% 1298.4 1041.2
1 Jahr 5.24% 1313.8 832.2
3 Jahre 29.78% 1313.8 832.2
1.26
SMI
17.59
26.51
3.34
SMI
-10.68
SMI
-4.07
2018
2019
2020
{"2018":{"performance":1.26,"chartHeight":8.3863837641521,"year":2018,"ID_NOTATION":"2049576"},"2019":{"performance":17.59,"chartHeight":20.398199397263,"year":2019,"ID_NOTATION":"2049576"},"2020":{"performance":3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"2049576"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2020 05:05:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Accentro Real Est 9.05 -1.09% -0.10 994 8.95 8.90 9.20 - - - - -2.69% 18.30%
ADLER GROUP S.A. NPV 24.12 0.67% 0.16 125402 23.86 23.86 24.54 - - - - -4.36% -14.20%
ADLER Real Estate 12.86 0.00% 0.00 20900 12.86 12.84 13.00 - - - - -6.13% -5.44%
alstria office REIT 11.25 0.00% 0.00 279226 11.20 11.20 11.50 - - - - -7.18% -32.84%
comdirect bank 13.86 -0.29% -0.04 3087 13.86 13.86 13.92 - - - - -0.29% 6.62%
DEMIRE Dt. Mittelsta 4.28 1.90% 0.08 3940 4.28 4.27 4.34 - - - - 2.64% -20.15%
Deutsche Beteiligung 32.65 3.49% 1.10 29535 31.60 31.60 32.65 - - - - -2.68% -17.24%
DEUTSCHE EUROSHOP 11.91 1.36% 0.16 249849 11.83 11.76 11.99 - - - - -5.25% -54.92%
Deutsche Wohnen 44.84 0.70% 0.31 494511 44.57 44.55 45.40 - - - - -0.97% 23.12%
DF DT.FORFAIT AG NA 1.18 -0.84% -0.01 8501 1.20 1.18 1.20 - - - - 5.36% -27.61%
DIC Asset 10.04 0.20% 0.02 159118 10.02 10.02 10.28 - - - - -3.46% -36.86%
FERRATUM OYJ 4.28 1.42% 0.06 11912 4.25 4.10 4.30 - - - - -2.73% -54.47%
GRENKE 34.32 2.02% 0.68 208056 33.72 33.66 36.82 - - - - -8.09% -62.80%
Hamborner REIT 8.21 -1.05% -0.09 82850 8.35 8.21 8.39 - - - - -4.78% -15.84%
Hypoport 552.00 -1.60% -9.00 4901 563.00 552.00 570.00 - - - - -2.30% 75.24%
LEG Immobilien 122.70 0.10% 0.12 96355 122.58 122.40 124.04 - - - - -2.83% 16.25%
MLP SE 5.42 -0.18% -0.01 5494 5.50 5.38 5.50 - - - - -2.17% -3.21%
OVB Holding 17.60 1.73% 0.30 513 17.50 17.50 17.60 - - - - 1.73% -0.56%
PATRIZIA Immobilien 21.75 0.23% 0.05 16706 21.70 21.70 22.20 - - - - 0.23% 9.52%
Sixt Leasing 16.14 0.88% 0.14 480 16.06 16.06 16.14 - - - - 0.75% 42.58%
TAG Immobilien 26.58 -0.67% -0.18 284251 26.70 26.58 27.18 - - - - -0.60% 19.95%
TLG Immobilien 16.81 1.63% 0.27 49444 16.59 16.53 16.85 - - - - -5.51% -40.91%
Vonovia SE 58.40 0.10% 0.06 868144 58.18 58.14 59.18 - - - - -2.11% 21.67%
WCM Bet. u. Grundb. 2.96 0.00% 0.00 1000 2.96 2.96 2.96 - - - - -3.90% -39.59%