Finanz und Wirtschaft

16.06.2019 00:48:53 Autoupdate

DAXSEC.FIN.SERV. PR

1114.84

$$$

-0.9800

-0.09%

14.06.2019 17:45

Chart

Kursdaten

Kurs	1114.84	Eröffnung	1114.84
Diff. absolut	-0.98	Tages-Hoch	1114.84
Diff. %	-0.09 %	Tages-Tief	1114.84
Volumen	-	Umsatz	213105767
Schlusskurs vom 13.06.2019	1115.82	Volatilität in %	-
Börse	Xetra	Letzter Handel	14.06.2019 / 17:45
Währung	$$$	Aktualisierungsstand	16.06.2019 / 00:48

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	11.38%	1154.9	1005.7
1 Woche	1.52%	1115.8	1109.2
1 Monat	-2.00%	1154.9	1098.1
3 Monate	-0.13%	1154.9	1079.5
6 Monate	6.99%	1154.9	991.7
1 Jahr	3.02%	1154.9	991.7
3 Jahre	45.68%	1154.9	734.9

25.59 13	1.26 SMI	11.38 16.83
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":25.59,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"2049576"},"2018":{"performance":1.26,"chartHeight":9.4437440254437,"year":2018,"ID_NOTATION":"2049576"},"2019":{"performance":11.38,"chartHeight":20.735631378993,"year":2019,"ID_NOTATION":"2049576"}}

{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 00:48:53

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADLER Real Estate	11.98	-2.12%	-0.26	211642	12.20	11.96	12.26	-	-	-	-	-0.17%	-7.99%
ADO PROPERTIES S.A.	41.30	-2.73%	-1.16	211645	42.00	40.54	42.02	-	-	-	-	-2.41%	-9.27%
Accentro Real Est	7.35	2.80%	0.20	1588	7.15	7.15	7.45	-	-	-	-	5.00%	-22.47%
DEMIRE DT MITTEL	4.86	-0.21%	-0.01	786	4.88	4.86	4.88	-	-	-	-	0.21%	12.76%
DEUTSCHE EUROSHOP	25.16	-1.41%	-0.36	173039	25.50	25.06	25.50	-	-	-	-	-5.13%	-0.71%
DF DT.FORFAIT AG NA	0.55	-2.65%	-0.01	1	0.55	0.55	0.55	-	-	-	-	1.85%	329.69%
DIC Asset	10.42	0.58%	0.06	130830	10.36	10.34	10.48	-	-	-	-	3.78%	14.88%
Deutsche Beteiligung	32.20	-3.30%	-1.10	15769	33.30	32.05	33.30	-	-	-	-	-0.62%	-4.02%
Deutsche Wohnen	37.00	-0.59%	-0.22	1051321	37.00	36.70	37.69	-	-	-	-	3.32%	-7.50%
FERRATUM OYJ	10.30	0.00%	0.00	1387	10.20	10.20	10.30	-	-	-	-	4.67%	28.75%
GRENKE	87.20	-0.11%	-0.10	73368	87.05	85.60	88.60	-	-	-	-	-0.80%	17.52%
HYPOPORT	225.50	0.22%	0.50	19111	224.00	223.50	229.50	-	-	-	-	11.91%	52.16%
Hamborner REIT	8.99	-0.88%	-0.08	63043	9.05	8.98	9.08	-	-	-	-	-0.33%	6.90%
LEG Immobilien	106.40	1.09%	1.15	174192	105.45	104.90	106.50	-	-	-	-	2.16%	16.77%
MLP SE	4.13	-1.78%	-0.07	84691	4.20	4.09	4.20	-	-	-	-	0.61%	-6.02%
OVB Holding	18.10	5.23%	0.90	3063	17.30	17.30	18.40	-	-	-	-	5.85%	7.74%
PATRIZIA Immobilien	17.38	0.00%	0.00	83693	17.39	17.23	17.41	-	-	-	-	2.78%	4.38%
Sixt Leasing	11.38	-4.37%	-0.52	6202	11.90	11.34	11.92	-	-	-	-	-4.69%	-0.18%
TAG Immobilien	20.74	-0.29%	-0.06	470620	20.80	20.68	20.84	-	-	-	-	0.88%	4.17%
TLG Immobilien	27.35	0.92%	0.25	154360	27.15	27.05	27.40	-	-	-	-	3.80%	12.92%
Vonovia SE	46.05	0.22%	0.10	1162256	45.85	45.46	46.07	-	-	-	-	2.97%	16.32%
WCM Bet. u. Grundb.	4.69	-	-	-	-	-	-	853	4.69	4.79	836	-8.04%	7.94%
alstria office REIT	14.39	-0.62%	-0.09	210018	14.45	14.33	14.45	-	-	-	-	0.98%	17.95%
comdirect bank	9.59	0.95%	0.09	15573	9.50	9.45	9.68	-	-	-	-	-0.72%	-6.35%