08.07.2020 02:52:25
DAXSEC.FIN.SERV. PR
1245.54
$$$
-11.7000
-0.93%
07.07.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 1257.24 Volatilität in % -
Börse Xetra Letzter Handel 07.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 08.07.2020 / 02:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.33% 1313.8 832.2
1 Woche 2.70% 1257.2 1211.8
1 Monat 0.10% 1257.2 1191.7
3 Monate 20.53% 1257.2 1041.2
6 Monate 4.76% 1313.8 832.2
1 Jahr 13.78% 1313.8 832.2
3 Jahre 42.06% 1313.8 832.2
1.26
SMI
17.59
26.51
5.33
SMI
-10.68
SMI
-3.85
2018
2019
2020
{"2018":{"performance":1.26,"chartHeight":8.3863837641521,"year":2018,"ID_NOTATION":"2049576"},"2019":{"performance":17.59,"chartHeight":20.398199397263,"year":2019,"ID_NOTATION":"2049576"},"2020":{"performance":5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"2049576"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.07.2020 02:52:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Accentro Real Est 9.80 -1.01% -0.10 1100 9.80 9.80 9.80 - - - - -4.85% 28.10%
ADLER Real Estate 12.84 1.10% 0.14 17501 12.76 12.64 12.86 - - - - 0.31% -5.59%
ADO PROPERTIES S.A. 24.20 3.33% 0.78 483205 23.32 23.30 24.86 - - - - 14.09% -13.91%
alstria office REIT 13.29 -2.57% -0.35 400907 13.60 13.25 13.60 - - - - 0.23% -20.66%
comdirect bank 13.72 0.00% 0.00 10114 13.72 13.72 13.82 - - - - 0.88% 5.54%
DEMIRE Dt. Mittelsta 4.35 0.23% 0.01 67 4.35 4.35 4.39 - - - - -1.14% -18.84%
Deutsche Beteiligung 30.20 -4.28% -1.35 10853 31.25 30.20 31.25 - - - - -0.17% -23.45%
DEUTSCHE EUROSHOP 12.94 -1.30% -0.17 145971 13.02 12.67 13.10 - - - - 3.11% -51.02%
Deutsche Wohnen 40.29 -1.90% -0.78 787737 41.01 40.03 41.22 - - - - 0.85% 10.63%
DF DT.FORFAIT AG NA 1.23 -1.60% -0.02 - 1.23 1.23 1.23 - - - - -0.81% -24.54%
DIC Asset 12.30 -0.32% -0.04 188793 12.36 12.10 12.40 - - - - 3.02% -22.64%
FERRATUM OYJ 3.67 -2.65% -0.10 8995 3.77 3.67 3.78 - - - - -2.13% -60.96%
GRENKE 68.75 -1.93% -1.35 35263 69.30 67.90 69.75 - - - - 0.22% -25.47%
Hamborner REIT 8.73 -0.78% -0.07 109434 8.85 8.62 8.85 - - - - 0.32% -10.50%
Hypoport 416.50 -1.42% -6.00 7894 418.50 405.50 424.00 - - - - 5.71% 32.22%
LEG Immobilien 116.02 -1.11% -1.30 192339 117.32 114.72 117.58 - - - - 2.67% 9.92%
MLP SE 5.23 -4.04% -0.22 36719 5.39 5.19 5.42 - - - - -4.21% -6.61%
OVB Holding 17.40 1.75% 0.30 100 17.20 17.20 17.40 - - - - 10.83% -1.69%
PATRIZIA Immobilien 21.85 -1.13% -0.25 44382 22.00 21.75 22.15 - - - - 1.39% 10.02%
Sixt Leasing 17.60 0.92% 0.16 16083 17.18 17.18 17.60 - - - - 4.51% 55.48%
TAG Immobilien 22.18 -2.38% -0.54 522275 22.70 21.98 22.70 - - - - 4.52% 0.09%
TLG Immobilien 17.94 -1.97% -0.36 59526 18.34 17.77 18.34 - - - - 2.93% -36.94%
Vonovia SE 55.22 -1.50% -0.84 1288238 55.84 54.48 56.24 - - - - 1.17% 15.04%
WCM Bet. u. Grundb. 3.34 -3.47% -0.12 1000 3.34 3.34 3.34 1000 3.30 3.38 1000 0.00% -29.39%