Finanz und Wirtschaft

20.10.2019 05:20:12 Autoupdate

DAXSEC.FIN.SERV. PR

1161.19

$$$

-2.2500

-0.19%

18.10.2019 17:45

Chart

Kursdaten

Kurs	1161.19	Eröffnung	1161.19
Diff. absolut	-2.25	Tages-Hoch	1161.19
Diff. %	-0.19 %	Tages-Tief	1161.19
Volumen	-	Umsatz	310782141
Schlusskurs vom 17.10.2019	1163.44	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.10.2019 / 17:45
Währung	$$$	Aktualisierungsstand	20.10.2019 / 05:20

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	16.01%	1163.4	1005.7
1 Woche	1.79%	1163.4	1143.6
1 Monat	6.21%	1163.4	1098.3
3 Monate	6.53%	1163.4	1054.4
6 Monate	5.94%	1163.4	1049.8
1 Jahr	9.74%	1163.4	991.7
3 Jahre	49.06%	1163.4	734.9

25.59 13	1.26 SMI	16.01 18.22
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":25.59,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"2049576"},"2018":{"performance":1.26,"chartHeight":8.8265847024989,"year":2018,"ID_NOTATION":"2049576"},"2019":{"performance":16.01,"chartHeight":21.01755011103,"year":2019,"ID_NOTATION":"2049576"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 05:20:12

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADLER Real Estate	11.30	-0.70%	-0.08	130607	11.34	11.18	11.48	-	-	-	-	-2.75%	-13.21%
ADO PROPERTIES S.A.	39.20	-0.36%	-0.14	69041	39.62	39.00	39.72	-	-	-	-	0.72%	-13.88%
Accentro Real Est	7.90	1.28%	0.10	-	7.90	7.90	7.90	-	-	-	-	-	-16.67%
DEMIRE Dt. Mittelsta	5.16	0.00%	0.00	9011	5.12	5.10	5.16	-	-	-	-	0.78%	19.72%
DEUTSCHE EUROSHOP	26.98	0.07%	0.02	112255	26.96	26.76	27.02	-	-	-	-	2.20%	6.47%
DF DT.FORFAIT AG NA	1.38	2.22%	0.03	2435	1.40	1.36	1.43	-	-	-	-	-19.30%	978.12%
DIC Asset	11.54	-1.03%	-0.12	61272	11.58	11.52	11.70	-	-	-	-	-2.70%	27.23%
Deutsche Beteiligung	37.15	1.50%	0.55	17297	36.70	36.50	37.60	-	-	-	-	6.75%	10.73%
Deutsche Wohnen	35.41	0.68%	0.24	1540942	35.19	35.17	36.04	-	-	-	-	3.81%	-11.47%
FERRATUM OYJ	8.70	0.00%	0.00	4562	8.41	8.40	8.70	-	-	-	-	7.41%	8.75%
GRENKE	85.15	-2.18%	-1.90	65988	87.10	84.85	87.10	-	-	-	-	4.54%	14.76%
HYPOPORT	277.00	1.65%	4.50	4765	275.50	270.00	277.00	-	-	-	-	4.14%	86.91%
Hamborner REIT	9.64	-0.05%	-0.01	48118	9.69	9.62	9.69	-	-	-	-	0.63%	14.63%
LEG Immobilien	103.60	-1.38%	-1.45	201169	105.30	102.65	105.60	-	-	-	-	-0.24%	13.70%
MLP SE	4.70	-0.63%	-0.03	39183	4.72	4.65	4.72	-	-	-	-	-1.78%	6.70%
OVB Holding	16.90	0.00%	0.00	-	16.90	16.90	16.90	-	-	-	-	-	0.60%
PATRIZIA Immobilien	17.75	0.80%	0.14	51718	17.73	17.68	17.85	-	-	-	-	5.22%	6.61%
Sixt Leasing	11.46	0.53%	0.06	15236	11.46	11.40	11.66	-	-	-	-	-2.88%	0.53%
TAG Immobilien	21.48	-0.46%	-0.10	290308	21.52	21.34	21.74	-	-	-	-	0.47%	7.89%
TLG Immobilien	24.90	0.00%	0.00	141904	25.05	24.75	25.10	-	-	-	-	0.40%	2.81%
Vonovia SE	48.00	-0.44%	-0.21	1711588	48.41	47.95	48.95	-	-	-	-	3.20%	21.24%
WCM Bet. u. Grundb.	4.34	-	-	-	-	-	-	926	4.32	4.40	914	0.23%	-0.12%
alstria office REIT	16.25	-0.79%	-0.13	474924	16.42	16.21	16.45	-	-	-	-	0.31%	33.20%
comdirect bank	12.80	-0.16%	-0.02	88165	12.76	12.74	12.86	-	-	-	-	3.56%	25.00%