Finanz und Wirtschaft

19.08.2019 07:46:46 Autoupdate

DAXSEC.FIN.SERV. PR

1075.73

$$$

13.6400

1.28%

16.08.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 15.08.2019	1062.09	Volatilität in %	-
Börse	Xetra	Letzter Handel	16.08.2019 / 17:45
Währung	$$$	Aktualisierungsstand	19.08.2019 / 07:46

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	7.48%	1154.9	1005.7
1 Woche	-1.17%	1085.4	1061.8
1 Monat	-0.52%	1105.7	1061.8
3 Monate	-6.81%	1154.9	1049.8
6 Monate	-1.00%	1154.9	1049.8
1 Jahr	-1.07%	1154.9	991.7
3 Jahre	24.99%	1154.9	734.9

25.59 13	1.26 SMI	7.48 15.41
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":25.59,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"2049576"},"2018":{"performance":1.26,"chartHeight":10.485339189846,"year":2018,"ID_NOTATION":"2049576"},"2019":{"performance":7.48,"chartHeight":20.632122644625,"year":2019,"ID_NOTATION":"2049576"}}

{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 07:46:46

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADLER Real Estate	11.94	1.02%	0.12	126546	11.84	11.82	12.04	-	-	-	-	-1.81%	-8.29%
ADO PROPERTIES S.A.	37.94	3.77%	1.38	119629	37.06	36.82	38.36	-	-	-	-	1.83%	-16.65%
Accentro Real Est	8.30	0.00%	0.00	-	8.30	8.30	8.30	-	-	-	-	-1.19%	-12.45%
DEMIRE DT MITTEL	4.90	0.00%	0.00	17343	4.93	4.87	4.94	-	-	-	-	1.87%	13.69%
DEUTSCHE EUROSHOP	22.54	-1.91%	-0.44	326635	23.82	22.10	23.82	-	-	-	-	-6.01%	-11.05%
DF DT.FORFAIT AG NA	0.55	4.81%	0.03	-	0.55	0.55	0.55	-	-	-	-	1.87%	325.78%
DIC Asset	11.70	-0.17%	-0.02	113091	11.72	11.70	11.78	-	-	-	-	0.69%	29.00%
Deutsche Beteiligung	30.90	0.16%	0.05	8487	30.65	30.65	31.15	-	-	-	-	2.32%	-7.90%
Deutsche Wohnen	30.95	1.74%	0.53	940309	30.49	30.49	31.02	-	-	-	-	-5.32%	-22.62%
FERRATUM OYJ	10.20	0.00%	0.00	2983	10.04	9.94	10.20	-	-	-	-	-4.14%	27.50%
GRENKE	73.70	3.58%	2.55	56144	71.65	71.65	73.95	-	-	-	-	-4.60%	-0.67%
HYPOPORT	239.00	0.63%	1.50	5935	236.00	236.00	241.00	-	-	-	-	3.91%	61.27%
Hamborner REIT	9.24	0.43%	0.04	140899	9.21	9.17	9.29	-	-	-	-	1.18%	9.92%
LEG Immobilien	106.00	1.48%	1.55	144100	104.90	104.50	106.65	-	-	-	-	-1.72%	16.33%
MLP SE	4.50	0.00%	0.00	23236	4.45	4.45	4.50	-	-	-	-	0.11%	2.27%
OVB Holding	16.90	0.60%	0.10	-	16.90	16.90	16.90	-	-	-	-	-	0.60%
PATRIZIA Immobilien	16.64	0.42%	0.07	42855	16.79	16.53	16.79	-	-	-	-	-4.31%	-0.06%
Sixt Leasing	9.54	0.00%	0.00	1400	9.67	9.54	9.76	-	-	-	-	-2.95%	-16.32%
TAG Immobilien	21.02	0.77%	0.16	388932	20.96	20.88	21.16	-	-	-	-	0.19%	5.58%
TLG Immobilien	27.15	0.93%	0.25	92729	26.80	26.80	27.15	-	-	-	-	0.74%	12.10%
Vonovia SE	44.80	1.22%	0.54	1226026	44.32	44.25	44.89	-	-	-	-	-0.16%	13.16%
WCM Bet. u. Grundb.	4.63	-	-	-	-	-	-	500	4.69	4.79	500	0.87%	6.56%
alstria office REIT	14.51	0.76%	0.11	638260	14.49	14.36	14.53	-	-	-	-	-1.02%	18.93%
comdirect bank	9.15	0.11%	0.01	3439	9.11	9.10	9.18	-	-	-	-	0.11%	-10.64%