02.08.2021 10:59:19
DAXSEC.FIN.SERV. PR
1300.21
$$$
-2.6100
-0.20%
30.07.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 1302.82 Volatilität in % -
Börse Xetra Letzter Handel 30.07.2021 / 17:55
Währung $$$ Aktualisierungsstand 02.08.2021 / 10:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.10% 1325.1 1152.2
1 Woche -1.31% 1303.9 1298.2
1 Monat 1.43% 1325.1 1282.3
3 Monate 4.64% 1325.1 1180.8
6 Monate 8.88% 1325.1 1152.2
1 Jahr 7.02% 1325.1 1113.3
3 Jahre 21.01% 1325.1 832.2
17.59
26.51
5.91
1.13
3.1
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.59,"chartHeight":23.461171095395,"year":2019,"ID_NOTATION":"2049576"},"2020":{"performance":5.91,"chartHeight":17.745275541768,"year":2020,"ID_NOTATION":"2049576"},"2021":{"performance":3.1,"chartHeight":14.363779847077,"year":2021,"ID_NOTATION":"2049576"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.08.2021 10:59:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accentro Real Est 7.40 1.37% 0.10 577 7.40 7.30 7.40 1874 7.30 7.50 8422 -0.67% -16.85%
ADLER GROUP S.A. NPV 20.64 0.88% 0.18 10812 20.60 20.54 20.80 18 20.64 20.68 61 -3.12% -29.45%
ADLER Real Estate 11.76 1.03% 0.12 36 11.76 11.76 11.76 650 11.64 11.74 25 0.52% -10.19%
alstria office REIT 17.91 0.28% 0.05 80723 17.96 17.77 18.07 776 17.91 17.93 938 1.71% 20.68%
DEMIRE Dt. Mittelsta 4.12 -1.90% -0.08 361 4.12 4.12 4.12 2376 4.13 4.18 100 -3.74% -8.65%
Deutsche Beteiligung 37.15 -0.40% -0.15 1474 37.35 37.00 37.50 75 37.15 37.30 75 1.91% 19.70%
DEUTSCHE EUROSHOP 20.24 1.10% 0.22 12618 20.14 20.14 20.48 511 20.28 20.34 374 -1.18% 8.51%
Deutsche Wohnen 52.72 0.15% 0.08 320835 52.70 52.66 52.86 2602 52.72 52.74 6238 2.97% 20.49%
DF DT.FORFAIT AG NA 1.63 0.00% 0.00 5060 1.64 1.63 1.64 2100 1.60 1.64 455 -1.81% 38.14%
DIC Asset 15.16 -0.52% -0.08 9140 15.33 15.04 15.39 175 15.13 15.17 40 2.21% 13.22%
GRENKE 37.30 1.61% 0.59 13082 37.00 36.96 37.72 614 37.30 37.37 480 3.26% -5.44%
Hypoport 506.50 -0.30% -1.50 802 511.00 502.50 514.50 17 506.50 507.00 5 4.53% -1.36%
LEG Immobilien 133.65 0.22% 0.30 6930 133.60 133.35 134.20 217 133.60 133.70 170 0.15% 4.95%
MLP SE 7.00 1.45% 0.10 36101 7.06 6.94 7.06 320 7.00 7.02 489 0.73% 27.78%
MULTITUDE SE 5.00 -0.40% -0.02 560 5.04 5.00 5.04 8131 5.00 5.04 9262 0.40% -0.79%
OVB Holding 21.00 0.00% 0.00 5 21.00 21.00 21.00 472 20.60 21.20 697 -0.94% 16.67%
PATRIZIA Immobilien 21.45 -0.23% -0.05 2265 21.55 21.45 21.65 437 21.40 21.50 453 -1.83% -18.10%
Sixt Leasing 17.50 0.57% 0.10 11 17.50 17.50 17.50 290 17.26 17.50 790 0.69% 13.73%
TAG Immobilien 28.03 0.18% 0.05 51447 27.97 27.87 28.18 377 28.02 28.04 442 -0.25% 8.03%
TLG Immobilien 31.40 0.64% 0.20 2611 31.15 31.15 31.65 150 31.20 31.25 92 -0.95% 36.01%
Vonovia SE 56.48 0.53% 0.30 208085 56.84 56.34 56.90 1283 56.48 56.50 2106 -2.50% -5.99%
WCM Be­tei­li­gungs- 5.34 -1.11% -0.06 0 5.34 5.34 5.34 1000 5.32 5.50 1000 1.12% 37.06%