28.01.2022 03:23:24
DAXSEC.FIN.SERV. PR
1224.87
$$$
20.4700
1.70%
27.01.2022 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 1204.40 Volatilität in % -
Börse Xetra Letzter Handel 27.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 28.01.2022 / 03:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.49% 1222.7 1170.3
1 Woche -0.16% 1222.7 1180.6
1 Monat 1.37% 1222.7 1170.3
3 Monate -4.89% 1274.9 1168.4
6 Monate -7.63% 1364.8 1168.4
1 Jahr -0.44% 1364.8 1152.2
3 Jahre 10.48% 1364.8 832.2
5.91
1.13
18.92
0.49
SMI
SMI
-4.79
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":5.91,"chartHeight":17.430008410878,"year":2020,"ID_NOTATION":"2049576"},"2021":{"performance":-4.79,"chartHeight":16.348430453918,"year":2021,"ID_NOTATION":"2049576"},"2022":{"performance":0.49,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"2049576"},"0":{"ID_NOTATION":"2049576"},"1":{"ID_NOTATION":"2049576"},"2":{"ID_NOTATION":"2049576"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.01.2022 03:23:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Accentro Real Est 6.15 -2.38% -0.15 776 6.20 6.15 6.20 - - - - -2.38% -6.82%
Adler Group 11.12 2.30% 0.25 286887 10.68 10.45 11.21 - - - - -2.46% 2.02%
ADLER Real Estate 6.80 -2.02% -0.14 11102 6.90 6.80 7.23 - - - - -5.56% 5.10%
Allane 16.26 0.00% 0.00 13 16.20 16.20 16.30 - - - - 1.50% 3.83%
alstria office REIT 19.50 0.00% 0.00 368806 19.50 19.49 19.51 - - - - 0.00% -0.15%
DEMIRE Dt. Mittelsta 4.41 -1.34% -0.06 31382 4.40 4.36 4.41 - - - - -2.22% 2.56%
Deutsche Beteiligung 37.45 0.27% 0.10 9845 37.65 37.20 37.70 - - - - -2.47% -6.02%
DEUTSCHE EUROSHOP 16.50 1.60% 0.26 141321 16.00 15.98 16.56 - - - - 1.10% 12.70%
Deutsche Wohnen 35.74 1.77% 0.62 285036 35.39 34.82 35.96 - - - - 0.87% -3.35%
DF DT.FORFAIT AG NA 1.50 0.00% 0.00 - 1.50 1.50 1.50 - - - - 0.00% -7.41%
DIC Asset 15.23 -1.23% -0.19 99602 15.32 14.97 15.41 - - - - -2.99% -0.91%
GRENKE 28.78 1.77% 0.50 32916 28.47 27.83 29.04 - - - - -5.02% -6.10%
Hypoport 386.20 -6.17% -25.40 21921 400.60 383.20 402.40 - - - - -13.79% -24.42%
LEG Immobilien 117.80 2.08% 2.40 208558 115.30 114.70 118.05 - - - - 1.29% -3.99%
MLP SE 8.29 3.62% 0.29 66005 8.05 7.88 8.32 - - - - -0.24% -3.27%
MULTITUDE SE 4.25 -4.71% -0.21 5838 4.35 4.21 4.35 - - - - -10.71% 10.97%
OVB Holding 24.80 0.81% 0.20 - 24.80 24.80 24.80 - - - - -1.59% -0.80%
PATRIZIA 19.40 0.00% 0.00 45690 19.66 18.94 19.66 - - - - -7.18% -5.37%
TAG Immobilien 23.28 1.53% 0.35 533670 22.51 22.51 23.37 - - - - 0.13% -5.40%
Vonovia SE 51.14 3.50% 1.73 2938502 48.61 48.60 51.14 - - - - 5.25% 5.44%
WCM Be­tei­li­gungs- 5.10 - - - - - - - - - - -0.39% 1.19%