27.01.2021 17:41:43
DAXSEC.FIN.SERV. PR
1209.69
$$$
8.0000
0.67%
26.01.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 1201.69 Volatilität in % -
Börse Xetra Letzter Handel 26.01.2021 / 17:55
Währung $$$ Aktualisierungsstand 27.01.2021 / 17:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -4.08% 1258.8 1201.6
1 Woche -0.59% 1220.2 1201.6
1 Monat -2.32% 1261.1 1201.6
3 Monate 4.77% 1261.1 1113.3
6 Monate -1.76% 1298.4 1113.3
1 Jahr -3.24% 1313.8 832.2
3 Jahre 20.01% 1313.8 832.2
17.59
26.51
5.91
1.13
2.43
SMI
SMI
-4.08
SMI
2019
2020
2021
{"2019":{"performance":17.59,"chartHeight":33.849293817047,"year":2019,"ID_NOTATION":"2049576"},"2020":{"performance":5.91,"chartHeight":25.602517591104,"year":2020,"ID_NOTATION":"2049576"},"2021":{"performance":-4.08,"chartHeight":22.800760756665,"year":2021,"ID_NOTATION":"2049576"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2021 17:41:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accentro Real Est 8.55 0.00% 0.00 10 8.55 8.55 8.55 300 8.50 8.55 575 -3.39% -3.93%
ADLER GROUP S.A. NPV 25.32 -1.71% -0.44 150445 25.60 25.26 25.82 420 25.30 25.34 790 -0.92% -11.17%
ADLER Real Estate 12.24 -0.65% -0.08 1002 12.16 12.16 12.26 316 12.20 12.24 7 -2.22% -4.94%
alstria office REIT 14.10 -1.67% -0.24 199130 14.33 14.03 14.41 1619 14.09 14.11 1476 -1.38% -3.11%
DEMIRE Dt. Mittelsta 4.26 1.19% 0.05 5038 4.20 4.20 4.29 1013 4.21 4.29 3029 -0.71% -6.65%
Deutsche Beteiligung 36.65 -0.41% -0.15 8660 36.80 36.55 36.95 123 36.60 36.75 58 -2.52% 11.18%
DEUTSCHE EUROSHOP 17.70 2.91% 0.50 173171 17.14 17.13 17.88 346 17.69 17.70 229 -3.32% -6.78%
Deutsche Wohnen 41.51 -1.59% -0.67 736646 42.01 41.09 42.25 111 41.51 41.52 212 0.33% -3.46%
DF DT.FORFAIT AG NA 1.14 -0.87% -0.01 2790 1.14 1.14 1.16 999 1.14 1.16 975 -2.54% -2.54%
DIC Asset 13.88 -0.86% -0.12 128318 14.16 13.80 14.18 673 13.86 13.90 1273 -0.43% 4.01%
FERRATUM OYJ 5.98 -5.08% -0.32 29862 6.24 5.84 6.24 2670 5.98 6.04 633 6.78% 24.51%
GRENKE 42.86 15.59% 5.78 531333 37.26 36.90 42.94 412 42.86 42.88 194 -3.19% -4.48%
Hamborner REIT 9.14 0.08% 0.01 101277 9.19 9.06 9.24 1 9.13 9.14 274 0.05% 1.42%
Hypoport 558.00 -0.89% -5.00 2606 567.00 553.00 570.00 43 557.00 559.00 25 -7.40% 9.32%
LEG Immobilien 119.02 -2.02% -2.46 102304 121.54 117.82 122.62 30 119.02 119.06 20 0.26% -4.39%
MLP SE 5.45 0.00% 0.00 14985 5.40 5.36 5.50 250 5.44 5.49 738 -3.88% 0.93%
OVB Holding 18.00 -0.55% -0.10 41 18.00 18.00 18.00 277 17.90 18.30 814 -0.55% 0.56%
PATRIZIA Immobilien 25.05 -5.65% -1.50 29994 26.30 25.05 26.35 90 25.05 25.15 359 4.32% 1.14%
Sixt Leasing 15.40 2.39% 0.36 624 15.22 15.22 15.42 15 15.44 15.58 240 -3.34% -1.70%
TAG Immobilien 25.50 -1.16% -0.30 351769 25.76 25.20 25.88 531 25.50 25.52 893 2.30% -0.39%
TLG Immobilien 22.70 -0.96% -0.22 30767 22.80 22.56 23.12 77 22.68 22.70 75 0.61% -0.09%
Vonovia SE 55.30 -0.82% -0.46 1226141 55.50 54.82 56.04 760 55.28 55.30 450 -0.07% -6.69%
WCM Bet. u. Grundb. 3.90 1.04% 0.04 0 3.90 3.90 3.90 1000 3.92 4.02 1000 0.00% -2.03%