Finanz und Wirtschaft

11.12.2018 07:47:59 Autoupdate

DAXSEC.FIN.SERV. PR

1049.79

$$$

-4.6100

-0.44%

10.12.2018 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 07.12.2018	1054.40	Volatilität in %	-
Börse	Xetra	Letzter Handel	10.12.2018 / 17:45
Währung	$$$	Aktualisierungsstand	11.12.2018 / 07:47

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	5.53%	1136.1	944.6
1 Woche	-1.23%	1061.0	1048.6
1 Monat	-1.56%	1074.2	1042.5
3 Monate	-5.50%	1122.8	1015.3
6 Monate	-2.15%	1136.1	1015.3
1 Jahr	5.70%	1136.1	944.6
3 Jahre	42.24%	1136.1	672.8

4.3 SMI	25.59 13	5.53 SMI
-5.58	SMI	-8.86
2016	2017	2018

{"2016":{"performance":4.3,"chartHeight":16.154502850386,"year":2016,"ID_NOTATION":"2049576"},"2017":{"performance":25.59,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"2049576"},"2018":{"performance":5.53,"chartHeight":17.479132341745,"year":2018,"ID_NOTATION":"2049576"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.12.2018 07:47:59

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
ADLER Real Estate	14.90	-1.84%	-0.28	113067	15.12	14.54	15.14	-	-	-	-	-0.80%	12.16%
ADO PROPERTIES S.A.	47.68	1.02%	0.48	45970	47.36	46.80	48.36	-	-	-	-	2.32%	12.77%
Accentro Real Est	9.68	-1.22%	-0.12	3670	9.80	9.50	9.80	-	-	-	-	-2.22%	15.10%
DEMIRE DT MITTEL	4.23	0.48%	0.02	54800	4.23	4.23	4.24	-	-	-	-	0.24%	9.56%
DEUTSCHE EUROSHOP	26.12	-2.25%	-0.60	172085	26.50	26.12	26.74	-	-	-	-	-3.47%	-23.07%
DF DT.FORFAIT AG NA	0.14	-12.58%	-0.02	3700	0.13	0.13	0.14	-	-	-	-	-22.35%	-73.52%
DIC Asset	9.25	-2.53%	-0.24	65601	9.47	9.21	9.47	-	-	-	-	-4.34%	-12.16%
Deutsche Beteiligung	33.20	-0.90%	-0.30	29951	33.50	32.50	33.50	-	-	-	-	-3.63%	-29.43%
Deutsche Wohnen	42.17	-0.12%	-0.05	694481	42.25	41.96	42.53	-	-	-	-	1.86%	15.66%
FERRATUM OYJ	8.76	-4.68%	-0.43	30605	9.10	8.75	9.37	-	-	-	-	-15.12%	-71.26%
GRENKE	70.50	-4.47%	-3.30	63575	73.20	70.25	73.20	-	-	-	-	-8.62%	-10.94%
HYPOPORT	148.20	-2.88%	-4.40	17688	151.40	148.00	151.60	-	-	-	-	-12.72%	1.96%
Hamborner REIT	8.60	-1.71%	-0.15	99593	8.72	8.59	8.78	-	-	-	-	-2.71%	-13.11%
LEG Immobilien	99.14	-0.44%	-0.44	115233	99.90	99.14	100.25	-	-	-	-	-0.02%	4.04%
MLP SE	4.20	-2.78%	-0.12	116374	4.28	4.11	4.29	-	-	-	-	-8.70%	-25.37%
OVB Holding	16.00	0.00%	0.00	-	16.00	16.00	16.00	-	-	-	-	-	-27.49%
PATRIZIA Immobilien	15.95	-2.74%	-0.45	61077	16.44	15.89	16.44	-	-	-	-	-9.58%	-17.51%
Sixt Leasing	12.08	2.03%	0.24	10489	11.80	11.80	12.14	-	-	-	-	-8.76%	-36.42%
TAG Immobilien	20.88	-1.32%	-0.28	405654	21.12	20.84	21.22	-	-	-	-	-0.29%	31.82%
TLG Immobilien	24.76	0.57%	0.14	204998	24.54	24.48	24.86	-	-	-	-	2.15%	11.81%
Vonovia SE	42.58	1.19%	0.50	1256769	42.26	42.23	42.89	-	-	-	-	2.78%	2.88%
WCM Bet. u. Grundb.	4.26	-	-	-	-	-	-	500	4.26	4.34	500	1.55%	12.98%
alstria office REIT	12.48	-0.72%	-0.09	262350	12.55	12.46	12.61	-	-	-	-	2.13%	-3.26%
comdirect bank	9.96	-5.86%	-0.62	27647	10.52	9.93	10.52	-	-	-	-	-9.62%	-13.05%