19.08.2019 07:46:46
DAXSEC.FIN.SERV. PR
1075.73
$$$
13.6400
1.28%
16.08.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 1062.09 Volatilität in % -
Börse Xetra Letzter Handel 16.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.08.2019 / 07:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.48% 1154.9 1005.7
1 Woche -1.17% 1085.4 1061.8
1 Monat -0.52% 1105.7 1061.8
3 Monate -6.81% 1154.9 1049.8
6 Monate -1.00% 1154.9 1049.8
1 Jahr -1.07% 1154.9 991.7
3 Jahre 24.99% 1154.9 734.9
25.59
13
1.26
SMI
7.48
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.59,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"2049576"},"2018":{"performance":1.26,"chartHeight":10.485339189846,"year":2018,"ID_NOTATION":"2049576"},"2019":{"performance":7.48,"chartHeight":20.632122644625,"year":2019,"ID_NOTATION":"2049576"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 07:46:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADLER Real Estate 11.94 1.02% 0.12 126546 11.84 11.82 12.04 - - - - -1.81% -8.29%
ADO PROPERTIES S.A. 37.94 3.77% 1.38 119629 37.06 36.82 38.36 - - - - 1.83% -16.65%
Accentro Real Est 8.30 0.00% 0.00 - 8.30 8.30 8.30 - - - - -1.19% -12.45%
DEMIRE DT MITTEL 4.90 0.00% 0.00 17343 4.93 4.87 4.94 - - - - 1.87% 13.69%
DEUTSCHE EUROSHOP 22.54 -1.91% -0.44 326635 23.82 22.10 23.82 - - - - -6.01% -11.05%
DF DT.FORFAIT AG NA 0.55 4.81% 0.03 - 0.55 0.55 0.55 - - - - 1.87% 325.78%
DIC Asset 11.70 -0.17% -0.02 113091 11.72 11.70 11.78 - - - - 0.69% 29.00%
Deutsche Beteiligung 30.90 0.16% 0.05 8487 30.65 30.65 31.15 - - - - 2.32% -7.90%
Deutsche Wohnen 30.95 1.74% 0.53 940309 30.49 30.49 31.02 - - - - -5.32% -22.62%
FERRATUM OYJ 10.20 0.00% 0.00 2983 10.04 9.94 10.20 - - - - -4.14% 27.50%
GRENKE 73.70 3.58% 2.55 56144 71.65 71.65 73.95 - - - - -4.60% -0.67%
HYPOPORT 239.00 0.63% 1.50 5935 236.00 236.00 241.00 - - - - 3.91% 61.27%
Hamborner REIT 9.24 0.43% 0.04 140899 9.21 9.17 9.29 - - - - 1.18% 9.92%
LEG Immobilien 106.00 1.48% 1.55 144100 104.90 104.50 106.65 - - - - -1.72% 16.33%
MLP SE 4.50 0.00% 0.00 23236 4.45 4.45 4.50 - - - - 0.11% 2.27%
OVB Holding 16.90 0.60% 0.10 - 16.90 16.90 16.90 - - - - - 0.60%
PATRIZIA Immobilien 16.64 0.42% 0.07 42855 16.79 16.53 16.79 - - - - -4.31% -0.06%
Sixt Leasing 9.54 0.00% 0.00 1400 9.67 9.54 9.76 - - - - -2.95% -16.32%
TAG Immobilien 21.02 0.77% 0.16 388932 20.96 20.88 21.16 - - - - 0.19% 5.58%
TLG Immobilien 27.15 0.93% 0.25 92729 26.80 26.80 27.15 - - - - 0.74% 12.10%
Vonovia SE 44.80 1.22% 0.54 1226026 44.32 44.25 44.89 - - - - -0.16% 13.16%
WCM Bet. u. Grundb. 4.63 - - - - - - 500 4.69 4.79 500 0.87% 6.56%
alstria office REIT 14.51 0.76% 0.11 638260 14.49 14.36 14.53 - - - - -1.02% 18.93%
comdirect bank 9.15 0.11% 0.01 3439 9.11 9.10 9.18 - - - - 0.11% -10.64%