16.06.2019 00:48:53
DAXSEC.FIN.SERV. PR
1114.84
$$$
-0.9800
-0.09%
14.06.2019 17:45
 
Chart
Kursdaten
Kurs 1114.84 Eröffnung 1114.84
Diff. absolut -0.98 Tages-Hoch 1114.84
Diff. % -0.09 % Tages-Tief 1114.84
Volumen - Umsatz 213105767
Schlusskurs vom 13.06.2019 1115.82 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 16.06.2019 / 00:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.38% 1154.9 1005.7
1 Woche 1.52% 1115.8 1109.2
1 Monat -2.00% 1154.9 1098.1
3 Monate -0.13% 1154.9 1079.5
6 Monate 6.99% 1154.9 991.7
1 Jahr 3.02% 1154.9 991.7
3 Jahre 45.68% 1154.9 734.9
25.59
13
1.26
SMI
11.38
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.59,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"2049576"},"2018":{"performance":1.26,"chartHeight":9.4437440254437,"year":2018,"ID_NOTATION":"2049576"},"2019":{"performance":11.38,"chartHeight":20.735631378993,"year":2019,"ID_NOTATION":"2049576"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 00:48:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADLER Real Estate 11.98 -2.12% -0.26 211642 12.20 11.96 12.26 - - - - -0.17% -7.99%
ADO PROPERTIES S.A. 41.30 -2.73% -1.16 211645 42.00 40.54 42.02 - - - - -2.41% -9.27%
Accentro Real Est 7.35 2.80% 0.20 1588 7.15 7.15 7.45 - - - - 5.00% -22.47%
DEMIRE DT MITTEL 4.86 -0.21% -0.01 786 4.88 4.86 4.88 - - - - 0.21% 12.76%
DEUTSCHE EUROSHOP 25.16 -1.41% -0.36 173039 25.50 25.06 25.50 - - - - -5.13% -0.71%
DF DT.FORFAIT AG NA 0.55 -2.65% -0.01 1 0.55 0.55 0.55 - - - - 1.85% 329.69%
DIC Asset 10.42 0.58% 0.06 130830 10.36 10.34 10.48 - - - - 3.78% 14.88%
Deutsche Beteiligung 32.20 -3.30% -1.10 15769 33.30 32.05 33.30 - - - - -0.62% -4.02%
Deutsche Wohnen 37.00 -0.59% -0.22 1051321 37.00 36.70 37.69 - - - - 3.32% -7.50%
FERRATUM OYJ 10.30 0.00% 0.00 1387 10.20 10.20 10.30 - - - - 4.67% 28.75%
GRENKE 87.20 -0.11% -0.10 73368 87.05 85.60 88.60 - - - - -0.80% 17.52%
HYPOPORT 225.50 0.22% 0.50 19111 224.00 223.50 229.50 - - - - 11.91% 52.16%
Hamborner REIT 8.99 -0.88% -0.08 63043 9.05 8.98 9.08 - - - - -0.33% 6.90%
LEG Immobilien 106.40 1.09% 1.15 174192 105.45 104.90 106.50 - - - - 2.16% 16.77%
MLP SE 4.13 -1.78% -0.07 84691 4.20 4.09 4.20 - - - - 0.61% -6.02%
OVB Holding 18.10 5.23% 0.90 3063 17.30 17.30 18.40 - - - - 5.85% 7.74%
PATRIZIA Immobilien 17.38 0.00% 0.00 83693 17.39 17.23 17.41 - - - - 2.78% 4.38%
Sixt Leasing 11.38 -4.37% -0.52 6202 11.90 11.34 11.92 - - - - -4.69% -0.18%
TAG Immobilien 20.74 -0.29% -0.06 470620 20.80 20.68 20.84 - - - - 0.88% 4.17%
TLG Immobilien 27.35 0.92% 0.25 154360 27.15 27.05 27.40 - - - - 3.80% 12.92%
Vonovia SE 46.05 0.22% 0.10 1162256 45.85 45.46 46.07 - - - - 2.97% 16.32%
WCM Bet. u. Grundb. 4.69 - - - - - - 853 4.69 4.79 836 -8.04% 7.94%
alstria office REIT 14.39 -0.62% -0.09 210018 14.45 14.33 14.45 - - - - 0.98% 17.95%
comdirect bank 9.59 0.95% 0.09 15573 9.50 9.45 9.68 - - - - -0.72% -6.35%