Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 1201.69 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 26.01.2021 / 17:55 |
Währung | $$$ | Aktualisierungsstand | 27.01.2021 / 17:41 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -4.08% | 1258.8 | 1201.6 |
1 Woche | -0.59% | 1220.2 | 1201.6 |
1 Monat | -2.32% | 1261.1 | 1201.6 |
3 Monate | 4.77% | 1261.1 | 1113.3 |
6 Monate | -1.76% | 1298.4 | 1113.3 |
1 Jahr | -3.24% | 1313.8 | 832.2 |
3 Jahre | 20.01% | 1313.8 | 832.2 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accentro Real Est | 8.55 | 0.00% | 0.00 | 10 | 8.55 | 8.55 | 8.55 | 300 | 8.50 | 8.55 | 575 | -3.39% | -3.93% |
ADLER GROUP S.A. NPV | 25.32 | -1.71% | -0.44 | 150445 | 25.60 | 25.26 | 25.82 | 420 | 25.30 | 25.34 | 790 | -0.92% | -11.17% |
ADLER Real Estate | 12.24 | -0.65% | -0.08 | 1002 | 12.16 | 12.16 | 12.26 | 316 | 12.20 | 12.24 | 7 | -2.22% | -4.94% |
alstria office REIT | 14.10 | -1.67% | -0.24 | 199130 | 14.33 | 14.03 | 14.41 | 1619 | 14.09 | 14.11 | 1476 | -1.38% | -3.11% |
DEMIRE Dt. Mittelsta | 4.26 | 1.19% | 0.05 | 5038 | 4.20 | 4.20 | 4.29 | 1013 | 4.21 | 4.29 | 3029 | -0.71% | -6.65% |
Deutsche Beteiligung | 36.65 | -0.41% | -0.15 | 8660 | 36.80 | 36.55 | 36.95 | 123 | 36.60 | 36.75 | 58 | -2.52% | 11.18% |
DEUTSCHE EUROSHOP | 17.70 | 2.91% | 0.50 | 173171 | 17.14 | 17.13 | 17.88 | 346 | 17.69 | 17.70 | 229 | -3.32% | -6.78% |
Deutsche Wohnen | 41.51 | -1.59% | -0.67 | 736646 | 42.01 | 41.09 | 42.25 | 111 | 41.51 | 41.52 | 212 | 0.33% | -3.46% |
DF DT.FORFAIT AG NA | 1.14 | -0.87% | -0.01 | 2790 | 1.14 | 1.14 | 1.16 | 999 | 1.14 | 1.16 | 975 | -2.54% | -2.54% |
DIC Asset | 13.88 | -0.86% | -0.12 | 128318 | 14.16 | 13.80 | 14.18 | 673 | 13.86 | 13.90 | 1273 | -0.43% | 4.01% |
FERRATUM OYJ | 5.98 | -5.08% | -0.32 | 29862 | 6.24 | 5.84 | 6.24 | 2670 | 5.98 | 6.04 | 633 | 6.78% | 24.51% |
GRENKE | 42.86 | 15.59% | 5.78 | 531333 | 37.26 | 36.90 | 42.94 | 412 | 42.86 | 42.88 | 194 | -3.19% | -4.48% |
Hamborner REIT | 9.14 | 0.08% | 0.01 | 101277 | 9.19 | 9.06 | 9.24 | 1 | 9.13 | 9.14 | 274 | 0.05% | 1.42% |
Hypoport | 558.00 | -0.89% | -5.00 | 2606 | 567.00 | 553.00 | 570.00 | 43 | 557.00 | 559.00 | 25 | -7.40% | 9.32% |
LEG Immobilien | 119.02 | -2.02% | -2.46 | 102304 | 121.54 | 117.82 | 122.62 | 30 | 119.02 | 119.06 | 20 | 0.26% | -4.39% |
MLP SE | 5.45 | 0.00% | 0.00 | 14985 | 5.40 | 5.36 | 5.50 | 250 | 5.44 | 5.49 | 738 | -3.88% | 0.93% |
OVB Holding | 18.00 | -0.55% | -0.10 | 41 | 18.00 | 18.00 | 18.00 | 277 | 17.90 | 18.30 | 814 | -0.55% | 0.56% |
PATRIZIA Immobilien | 25.05 | -5.65% | -1.50 | 29994 | 26.30 | 25.05 | 26.35 | 90 | 25.05 | 25.15 | 359 | 4.32% | 1.14% |
Sixt Leasing | 15.40 | 2.39% | 0.36 | 624 | 15.22 | 15.22 | 15.42 | 15 | 15.44 | 15.58 | 240 | -3.34% | -1.70% |
TAG Immobilien | 25.50 | -1.16% | -0.30 | 351769 | 25.76 | 25.20 | 25.88 | 531 | 25.50 | 25.52 | 893 | 2.30% | -0.39% |
TLG Immobilien | 22.70 | -0.96% | -0.22 | 30767 | 22.80 | 22.56 | 23.12 | 77 | 22.68 | 22.70 | 75 | 0.61% | -0.09% |
Vonovia SE | 55.30 | -0.82% | -0.46 | 1226141 | 55.50 | 54.82 | 56.04 | 760 | 55.28 | 55.30 | 450 | -0.07% | -6.69% |
WCM Bet. u. Grundb. | 3.90 | 1.04% | 0.04 | 0 | 3.90 | 3.90 | 3.90 | 1000 | 3.92 | 4.02 | 1000 | 0.00% | -2.03% |