11.12.2018 07:47:59
DAXSEC.FIN.SERV. PR
1049.79
$$$
-4.6100
-0.44%
10.12.2018 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 1054.40 Volatilität in % -
Börse Xetra Letzter Handel 10.12.2018 / 17:45
Währung $$$ Aktualisierungsstand 11.12.2018 / 07:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 5.53% 1136.1 944.6
1 Woche -1.23% 1061.0 1048.6
1 Monat -1.56% 1074.2 1042.5
3 Monate -5.50% 1122.8 1015.3
6 Monate -2.15% 1136.1 1015.3
1 Jahr 5.70% 1136.1 944.6
3 Jahre 42.24% 1136.1 672.8
4.3
SMI
25.59
13
5.53
SMI
-5.58
SMI
-8.86
2016
2017
2018
{"2016":{"performance":4.3,"chartHeight":16.154502850386,"year":2016,"ID_NOTATION":"2049576"},"2017":{"performance":25.59,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"2049576"},"2018":{"performance":5.53,"chartHeight":17.479132341745,"year":2018,"ID_NOTATION":"2049576"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.12.2018 07:47:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ADLER Real Estate 14.90 -1.84% -0.28 113067 15.12 14.54 15.14 - - - - -0.80% 12.16%
ADO PROPERTIES S.A. 47.68 1.02% 0.48 45970 47.36 46.80 48.36 - - - - 2.32% 12.77%
Accentro Real Est 9.68 -1.22% -0.12 3670 9.80 9.50 9.80 - - - - -2.22% 15.10%
DEMIRE DT MITTEL 4.23 0.48% 0.02 54800 4.23 4.23 4.24 - - - - 0.24% 9.56%
DEUTSCHE EUROSHOP 26.12 -2.25% -0.60 172085 26.50 26.12 26.74 - - - - -3.47% -23.07%
DF DT.FORFAIT AG NA 0.14 -12.58% -0.02 3700 0.13 0.13 0.14 - - - - -22.35% -73.52%
DIC Asset 9.25 -2.53% -0.24 65601 9.47 9.21 9.47 - - - - -4.34% -12.16%
Deutsche Beteiligung 33.20 -0.90% -0.30 29951 33.50 32.50 33.50 - - - - -3.63% -29.43%
Deutsche Wohnen 42.17 -0.12% -0.05 694481 42.25 41.96 42.53 - - - - 1.86% 15.66%
FERRATUM OYJ 8.76 -4.68% -0.43 30605 9.10 8.75 9.37 - - - - -15.12% -71.26%
GRENKE 70.50 -4.47% -3.30 63575 73.20 70.25 73.20 - - - - -8.62% -10.94%
HYPOPORT 148.20 -2.88% -4.40 17688 151.40 148.00 151.60 - - - - -12.72% 1.96%
Hamborner REIT 8.60 -1.71% -0.15 99593 8.72 8.59 8.78 - - - - -2.71% -13.11%
LEG Immobilien 99.14 -0.44% -0.44 115233 99.90 99.14 100.25 - - - - -0.02% 4.04%
MLP SE 4.20 -2.78% -0.12 116374 4.28 4.11 4.29 - - - - -8.70% -25.37%
OVB Holding 16.00 0.00% 0.00 - 16.00 16.00 16.00 - - - - - -27.49%
PATRIZIA Immobilien 15.95 -2.74% -0.45 61077 16.44 15.89 16.44 - - - - -9.58% -17.51%
Sixt Leasing 12.08 2.03% 0.24 10489 11.80 11.80 12.14 - - - - -8.76% -36.42%
TAG Immobilien 20.88 -1.32% -0.28 405654 21.12 20.84 21.22 - - - - -0.29% 31.82%
TLG Immobilien 24.76 0.57% 0.14 204998 24.54 24.48 24.86 - - - - 2.15% 11.81%
Vonovia SE 42.58 1.19% 0.50 1256769 42.26 42.23 42.89 - - - - 2.78% 2.88%
WCM Bet. u. Grundb. 4.26 - - - - - - 500 4.26 4.34 500 1.55% 12.98%
alstria office REIT 12.48 -0.72% -0.09 262350 12.55 12.46 12.61 - - - - 2.13% -3.26%
comdirect bank 9.96 -5.86% -0.62 27647 10.52 9.93 10.52 - - - - -9.62% -13.05%