24.02.2019 00:05:00
DAXSEC.FIN.SERV. PR
1081.45
$$$
-1.9800
-0.18%
22.02.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 1083.43 Volatilität in % -
Börse Xetra Letzter Handel 22.02.2019 / 17:45
Währung $$$ Aktualisierungsstand 24.02.2019 / 00:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.05% 1108.5 1005.7
1 Woche -0.47% 1089.2 1081.5
1 Monat 1.32% 1108.5 1078.9
3 Monate 2.42% 1108.5 991.7
6 Monate -2.63% 1136.1 991.7
1 Jahr 10.36% 1136.1 959.8
3 Jahre 46.84% 1136.1 721.5
25.59
13
1.26
SMI
8.05
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.59,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"2049576"},"2018":{"performance":1.26,"chartHeight":10.795933937298,"year":2018,"ID_NOTATION":"2049576"},"2019":{"performance":8.05,"chartHeight":21.674049299684,"year":2019,"ID_NOTATION":"2049576"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.02.2019 00:05:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADLER Real Estate 12.80 - - - - - - - - - - -8.96% -1.69%
ADO PROPERTIES S.A. 52.35 - - - - - - - - - - 0.67% 15.00%
Accentro Real Est 8.62 - - - - - - - - - - -2.93% -9.07%
DEMIRE DT MITTEL 4.90 - - - - - - - - - - 5.60% 13.69%
DEUTSCHE EUROSHOP 26.38 - - - - - - - - - - 0.08% 4.10%
DF DT.FORFAIT AG NA 0.47 - - - - - - - - - - -0.43% 264.06%
DIC Asset 10.10 - - - - - - - - - - -0.20% 12.02%
Deutsche Beteiligung 34.60 - - - - - - - - - - -0.43% 3.13%
Deutsche Wohnen 41.80 - - - - - - - - - - -1.88% 4.50%
FERRATUM OYJ 8.44 - - - - - - - - - - -7.15% 5.50%
GRENKE 86.90 - - - - - - - - - - 3.45% 17.12%
HYPOPORT 181.00 - - - - - - - - - - -0.22% 22.13%
Hamborner REIT 8.98 - - - - - - - - - - 2.05% 6.78%
LEG Immobilien 99.70 - - - - - - - - - - -1.63% 9.42%
MLP SE 4.54 - - - - - - - - - - 2.02% 3.18%
OVB Holding 16.80 - - - - - - - - - - 1.20% -
PATRIZIA Immobilien 19.68 - - - - - - - - - - -0.05% 17.30%
Sixt Leasing 13.58 - - - - - - - - - - 1.65% 19.12%
TAG Immobilien 21.20 - - - - - - - - - - -1.12% 6.48%
TLG Immobilien 25.62 - - - - - - - - - - -0.23% 5.78%
Vonovia SE 43.77 - - - - - - - - - - -0.97% 10.56%
WCM Bet. u. Grundb. 4.50 - - - - - - 2000 4.49 4.53 2000 -2.17% 3.57%
alstria office REIT 13.33 - - - - - - - - - - 1.45% 9.26%
comdirect bank 10.16 - - - - - - - - - - 1.70% -0.78%