Finanz und Wirtschaft

22.04.2019 20:13:39 Autoupdate

DAXSEC.FIN.SERV. PR

1096.09

$$$

10.8900

1.00%

18.04.2019 17:45

Chart

Kursdaten

Kurs	1096.09	Eröffnung	1096.09
Diff. absolut	10.89	Tages-Hoch	1096.09
Diff. %	1.00 %	Tages-Tief	1096.09
Volumen	-	Umsatz	270841609
Schlusskurs vom 17.04.2019	1085.20	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.04.2019 / 17:45
Währung	$$$	Aktualisierungsstand	22.04.2019 / 20:13

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.51%	1128.3	1005.7
1 Woche	-0.11%	1096.1	1079.5
1 Monat	-2.26%	1128.3	1079.5
3 Monate	3.09%	1128.3	1064.0
6 Monate	3.59%	1128.3	991.7
1 Jahr	5.89%	1136.1	991.7
3 Jahre	44.14%	1136.1	734.9

25.59 13	1.26 SMI	9.51 13.55
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":25.59,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"2049576"},"2018":{"performance":1.26,"chartHeight":9.27382300425,"year":2018,"ID_NOTATION":"2049576"},"2019":{"performance":9.51,"chartHeight":19.458035872705,"year":2019,"ID_NOTATION":"2049576"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2019 20:13:39

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADLER Real Estate	12.78	0.63%	0.08	92972	12.72	12.62	12.82	-	-	-	-	-1.39%	-1.84%
ADO PROPERTIES S.A.	46.70	1.61%	0.74	85798	46.16	46.12	47.04	-	-	-	-	-2.55%	2.59%
Accentro Real Est	8.30	0.00%	0.00	2208	8.35	8.20	8.35	-	-	-	-	-2.35%	-12.45%
DEMIRE DT MITTEL	5.00	0.40%	0.02	15546	4.98	4.91	5.00	-	-	-	-	-	16.01%
DEUTSCHE EUROSHOP	26.90	-0.15%	-0.04	55855	27.02	26.76	27.10	-	-	-	-	0.98%	6.16%
DF DT.FORFAIT AG NA	0.78	41.82%	0.23	21112	0.55	0.55	0.79	-	-	-	-	52.94%	509.38%
DIC Asset	9.72	0.21%	0.02	46468	9.71	9.71	9.77	-	-	-	-	-1.72%	7.17%
Deutsche Beteiligung	37.00	0.82%	0.30	17891	36.60	36.50	37.15	-	-	-	-	3.93%	10.28%
Deutsche Wohnen	39.75	2.19%	0.85	1107512	39.40	39.22	39.76	-	-	-	-	-1.68%	-0.62%
FERRATUM OYJ	12.62	4.13%	0.50	12187	12.30	12.30	12.96	-	-	-	-	2.60%	57.75%
GRENKE	94.25	0.48%	0.45	28117	93.75	93.10	94.65	-	-	-	-	2.84%	27.02%
HYPOPORT	179.40	-0.33%	-0.60	3636	180.00	178.60	180.60	-	-	-	-	-0.55%	21.05%
Hamborner REIT	9.38	0.56%	0.05	82082	9.40	9.33	9.40	-	-	-	-	2.41%	11.53%
LEG Immobilien	103.85	0.53%	0.55	130797	103.75	103.10	103.90	-	-	-	-	-1.61%	13.97%
MLP SE	4.47	-0.33%	-0.01	50035	4.49	4.47	4.58	-	-	-	-	-0.22%	1.70%
OVB Holding	17.20	0.00%	0.00	-	17.20	17.20	17.20	-	-	-	-	2.38%	2.38%
PATRIZIA Immobilien	18.51	-0.48%	-0.09	28050	18.44	18.44	18.66	-	-	-	-	-0.38%	11.17%
Sixt Leasing	11.60	2.65%	0.30	23817	11.40	11.40	11.60	-	-	-	-	9.02%	1.75%
TAG Immobilien	20.28	0.70%	0.14	460433	20.04	20.04	20.28	-	-	-	-	-2.41%	1.86%
TLG Immobilien	26.90	0.56%	0.15	153403	26.90	26.65	27.00	-	-	-	-	-1.28%	11.07%
Vonovia SE	44.23	1.45%	0.63	1904734	43.60	43.60	44.24	-	-	-	-	-1.71%	11.72%
WCM Bet. u. Grundb.	4.70	-0.84%	-0.04	500	4.67	4.67	4.70	500	4.68	4.79	500	-	8.17%
alstria office REIT	14.21	0.00%	0.00	322127	14.21	14.12	14.25	-	-	-	-	0.64%	16.48%
comdirect bank	10.38	1.37%	0.14	26490	10.24	10.24	10.42	-	-	-	-	1.76%	1.37%