01.04.2020 22:32:16
DAXSEC.FIN.SERV. PR
986.52
$$$
-25.0300
-2.47%
01.04.2020 17:45
 
Chart
Kursdaten
Kurs 986.52 Eröffnung 986.52
Diff. absolut -25.03 Tages-Hoch 986.52
Diff. % -2.47 % Tages-Tief 986.52
Volumen - Umsatz 356237692
Schlusskurs vom 31.03.2020 1011.55 Volatilität in % -
Börse Xetra Letzter Handel 01.04.2020 / 17:45
Währung $$$ Aktualisierungsstand 01.04.2020 / 22:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.58% 1313.8 832.2
1 Woche -0.36% 1011.5 964.4
1 Monat -16.66% 1254.4 832.2
3 Monate -16.58% 1313.8 832.2
6 Monate -12.58% 1313.8 832.2
1 Jahr -12.05% 1313.8 832.2
3 Jahre 19.26% 1313.8 829.4
1.26
SMI
17.59
26.51
SMI
-10.68
SMI
-16.58
-13.64
2018
2019
2020
{"2018":{"performance":1.26,"chartHeight":8.3863837641521,"year":2018,"ID_NOTATION":"2049576"},"2019":{"performance":17.59,"chartHeight":20.398199397263,"year":2019,"ID_NOTATION":"2049576"},"2020":{"performance":-16.58,"chartHeight":20.128760609788,"year":2020,"ID_NOTATION":"2049576"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.04.2020 22:32:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Accentro Real Est 7.60 -2.56% -0.20 555 7.80 7.50 7.80 - - - - -4.40% -0.65%
ADLER Real Estate 8.50 3.66% 0.30 168593 8.27 8.17 8.61 - - - - 21.08% -37.50%
ADO PROPERTIES S.A. 18.24 -11.46% -2.36 238308 20.00 18.24 20.08 - - - - 10.75% -43.18%
alstria office REIT 12.52 -3.99% -0.52 706283 12.80 12.29 12.92 - - - - -4.57% -25.25%
comdirect bank 12.74 0.00% 0.00 32854 12.76 12.72 12.80 - - - - -1.24% -2.00%
DEMIRE Dt. Mittelsta 4.80 -3.42% -0.17 4957 4.87 4.70 4.87 - - - - 0.63% -10.45%
Deutsche Beteiligung 26.05 0.58% 0.15 55533 26.20 25.15 26.20 - - - - -0.19% -33.97%
DEUTSCHE EUROSHOP 10.80 3.25% 0.34 588921 10.07 9.95 11.01 - - - - -18.06% -59.12%
Deutsche Wohnen 34.57 -0.40% -0.14 1246790 34.09 33.75 34.77 - - - - 1.98% -5.08%
DF DT.FORFAIT AG NA 0.73 -4.58% -0.04 - 0.73 0.73 0.73 - - - - -0.68% -55.21%
DIC Asset 9.01 -4.86% -0.46 269047 9.44 8.98 9.44 - - - - -9.54% -43.33%
FERRATUM OYJ 3.94 -4.83% -0.20 36198 4.15 3.86 4.15 - - - - 9.29% -58.09%
GRENKE 50.00 -6.98% -3.75 132271 53.55 49.50 53.55 - - - - -7.32% -45.80%
Hamborner REIT 7.98 -2.21% -0.18 157603 8.18 7.85 8.22 - - - - -3.33% -18.26%
HYPOPORT 260.50 -2.62% -7.00 6083 270.00 253.50 270.00 - - - - 0.00% -17.30%
LEG Immobilien 101.00 -1.66% -1.70 334719 102.98 99.46 104.20 - - - - 2.60% -4.31%
MLP SE 4.72 1.51% 0.07 85862 4.70 4.58 4.75 - - - - 4.19% -15.71%
OVB Holding 15.00 -0.66% -0.10 - 15.00 15.00 15.00 - - - - -5.06% -15.25%
PATRIZIA Immobilien 20.05 -4.52% -0.95 103955 21.20 19.82 21.20 - - - - -1.33% 0.96%
Sixt Leasing 18.36 0.11% 0.02 219615 18.32 18.28 18.46 - - - - 1.44% 62.19%
TAG Immobilien 17.90 -0.78% -0.14 687667 17.85 17.41 17.91 - - - - -2.98% -19.22%
TLG Immobilien 13.71 -5.71% -0.83 87176 14.26 13.65 14.26 - - - - -4.39% -51.81%
Vonovia SE 43.93 -2.07% -0.93 1919000 43.68 43.47 44.59 - - - - -0.70% -8.48%
WCM Bet. u. Grundb. 2.76 -3.50% -0.10 0 2.76 2.76 2.76 1000 2.70 2.80 1000 12.60% -41.63%