Finanz und Wirtschaft

24.02.2019 00:05:00 Autoupdate

DAXSEC.FIN.SERV. PR

1081.45

$$$

-1.9800

-0.18%

22.02.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 21.02.2019	1083.43	Volatilität in %	-
Börse	Xetra	Letzter Handel	22.02.2019 / 17:45
Währung	$$$	Aktualisierungsstand	24.02.2019 / 00:05

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.05%	1108.5	1005.7
1 Woche	-0.47%	1089.2	1081.5
1 Monat	1.32%	1108.5	1078.9
3 Monate	2.42%	1108.5	991.7
6 Monate	-2.63%	1136.1	991.7
1 Jahr	10.36%	1136.1	959.8
3 Jahre	46.84%	1136.1	721.5

25.59 13	1.26 SMI	8.05 10.91
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":25.59,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"2049576"},"2018":{"performance":1.26,"chartHeight":10.795933937298,"year":2018,"ID_NOTATION":"2049576"},"2019":{"performance":8.05,"chartHeight":21.674049299684,"year":2019,"ID_NOTATION":"2049576"}}

{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.02.2019 00:05:00

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADLER Real Estate	12.80	-	-	-	-	-	-	-	-	-	-	-8.96%	-1.69%
ADO PROPERTIES S.A.	52.35	-	-	-	-	-	-	-	-	-	-	0.67%	15.00%
Accentro Real Est	8.62	-	-	-	-	-	-	-	-	-	-	-2.93%	-9.07%
DEMIRE DT MITTEL	4.90	-	-	-	-	-	-	-	-	-	-	5.60%	13.69%
DEUTSCHE EUROSHOP	26.38	-	-	-	-	-	-	-	-	-	-	0.08%	4.10%
DF DT.FORFAIT AG NA	0.47	-	-	-	-	-	-	-	-	-	-	-0.43%	264.06%
DIC Asset	10.10	-	-	-	-	-	-	-	-	-	-	-0.20%	12.02%
Deutsche Beteiligung	34.60	-	-	-	-	-	-	-	-	-	-	-0.43%	3.13%
Deutsche Wohnen	41.80	-	-	-	-	-	-	-	-	-	-	-1.88%	4.50%
FERRATUM OYJ	8.44	-	-	-	-	-	-	-	-	-	-	-7.15%	5.50%
GRENKE	86.90	-	-	-	-	-	-	-	-	-	-	3.45%	17.12%
HYPOPORT	181.00	-	-	-	-	-	-	-	-	-	-	-0.22%	22.13%
Hamborner REIT	8.98	-	-	-	-	-	-	-	-	-	-	2.05%	6.78%
LEG Immobilien	99.70	-	-	-	-	-	-	-	-	-	-	-1.63%	9.42%
MLP SE	4.54	-	-	-	-	-	-	-	-	-	-	2.02%	3.18%
OVB Holding	16.80	-	-	-	-	-	-	-	-	-	-	1.20%	-
PATRIZIA Immobilien	19.68	-	-	-	-	-	-	-	-	-	-	-0.05%	17.30%
Sixt Leasing	13.58	-	-	-	-	-	-	-	-	-	-	1.65%	19.12%
TAG Immobilien	21.20	-	-	-	-	-	-	-	-	-	-	-1.12%	6.48%
TLG Immobilien	25.62	-	-	-	-	-	-	-	-	-	-	-0.23%	5.78%
Vonovia SE	43.77	-	-	-	-	-	-	-	-	-	-	-0.97%	10.56%
WCM Bet. u. Grundb.	4.50	-	-	-	-	-	-	2000	4.49	4.53	2000	-2.17%	3.57%
alstria office REIT	13.33	-	-	-	-	-	-	-	-	-	-	1.45%	9.26%
comdirect bank	10.16	-	-	-	-	-	-	-	-	-	-	1.70%	-0.78%