10.05.2021 09:10:45
DAXSEC.TRANSP.+LOG.PR
627.99
$$$
-2.6600
-0.42%
07.05.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 630.65 Volatilität in % -
Börse Xetra Letzter Handel 07.05.2021 / 17:55
Währung $$$ Aktualisierungsstand 10.05.2021 / 09:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.03% 630.6 499.2
1 Woche 4.33% 630.6 601.2
1 Monat 8.06% 630.6 583.6
3 Monate 19.45% 630.6 519.0
6 Monate 29.30% 630.6 475.3
1 Jahr 84.02% 630.6 335.2
3 Jahre 16.05% 630.6 257.0
27.22
26.51
5.77
1.13
24.03
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.22,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"2046260"},"2020":{"performance":5.77,"chartHeight":17.974986549476,"year":2020,"ID_NOTATION":"2046260"},"2021":{"performance":24.03,"chartHeight":25.602242212344,"year":2021,"ID_NOTATION":"2046260"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 10.05.2021 09:10:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
DEUTSCHE LUFTHANSA 11.24 2.80% 0.31 3114622 10.98 10.90 11.24 - - - - 4.66% 3.91%
DEUTSCHE POST 51.00 -0.97% -0.50 4563631 51.10 50.72 51.35 - - - - 4.18% 25.93%
FRAPORT 58.90 1.90% 1.10 196225 58.28 57.84 58.90 - - - - 6.66% 19.33%
Hamburger HafenLog 21.40 2.00% 0.42 65504 21.06 21.02 21.42 - - - - 4.49% 16.05%
HAPAG-LLOYD AG NA O. 158.60 -2.28% -3.70 31234 162.80 157.50 163.60 - - - - 4.82% 72.58%
Logwin 190.00 1.06% 2.00 450 187.00 185.00 191.00 27 187.00 191.00 2 -1.04% 27.52%
Sixt SE 119.60 2.93% 3.40 38434 117.00 116.90 120.50 - - - - 3.64% 21.79%
Sixt SE Vz 73.00 2.67% 1.90 25952 71.30 71.30 73.40 - - - - 6.26% 27.18%