20.10.2019 04:57:04
DAXSEC.TRANSP.+LOG.PR
434.86
$$$
2.0300
0.47%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 434.86 Eröffnung 434.86
Diff. absolut 2.03 Tages-Hoch 434.86
Diff. % 0.47 % Tages-Tief 434.86
Volumen - Umsatz 214528208
Schlusskurs vom 17.10.2019 432.83 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.10.2019 / 04:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.95% 467.1 365.7
1 Woche 3.06% 434.9 422.2
1 Monat 1.94% 434.9 406.9
3 Monate 4.69% 437.4 392.4
6 Monate -6.90% 465.8 392.4
1 Jahr 1.57% 467.1 365.7
3 Jahre 23.63% 599.1 353.3
46.6
13
SMI
16.95
18.22
SMI
-36.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.6,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"2046260"},"2018":{"performance":-36.18,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"2046260"},"2019":{"performance":16.95,"chartHeight":21.291161136037,"year":2019,"ID_NOTATION":"2046260"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 04:57:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DEUTSCHE LUFTHANSA 15.51 0.26% 0.04 4030898 15.46 15.43 15.59 - - - - 5.05% -21.27%
DEUTSCHE POST 30.76 0.79% 0.24 3727060 30.82 30.61 31.16 - - - - 3.50% 28.65%
FRAPORT 75.50 -0.50% -0.38 73159 75.70 75.16 76.10 - - - - -1.44% 20.88%
HAPAG-LLOYD AG NA O. 60.00 0.00% 0.00 465633 60.00 59.00 61.10 - - - - -0.17% 167.86%
Hamburger HafenLog 23.40 -0.93% -0.22 39859 23.68 23.26 23.80 - - - - 0.69% 35.03%
Logwin 151.00 0.67% 1.00 20 151.00 151.00 151.00 - - - - 1.34% 22.76%
Sixt SE 86.80 -1.08% -0.95 22352 88.00 86.80 88.55 - - - - -1.48% 25.43%
Sixt SE Vz 60.50 -1.79% -1.10 10210 61.90 60.20 61.90 - - - - -1.63% 26.04%