19.08.2019 07:28:00
DAXSEC.TRANSP.+LOG.PR
397.88
$$$
5.4900
1.40%
16.08.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 392.39 Volatilität in % -
Börse Xetra Letzter Handel 16.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.08.2019 / 07:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.01% 467.1 365.7
1 Woche -2.00% 406.7 392.4
1 Monat -5.22% 430.2 392.4
3 Monate -5.20% 430.2 392.4
6 Monate -4.98% 467.1 392.4
1 Jahr -14.95% 487.1 365.7
3 Jahre 12.33% 599.1 338.6
46.6
13
SMI
7.01
15.41
SMI
-36.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.6,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"2046260"},"2018":{"performance":-36.18,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"2046260"},"2019":{"performance":7.01,"chartHeight":20.262424904388,"year":2019,"ID_NOTATION":"2046260"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 07:28:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DEUTSCHE LUFTHANSA 13.10 1.95% 0.25 6538130 12.96 12.58 13.15 - - - - -9.16% -33.53%
DEUTSCHE POST 28.58 1.24% 0.35 3032956 28.31 28.30 28.61 - - - - -0.33% 19.53%
FRAPORT 74.02 1.73% 1.26 70855 72.94 72.80 74.14 - - - - -1.31% 18.51%
HAPAG-LLOYD AG NA O. 51.60 -0.58% -0.30 39007 51.90 50.30 52.70 - - - - 4.88% 130.36%
Hamburger HafenLog 21.92 0.55% 0.12 72871 21.82 21.54 22.16 - - - - 1.58% 26.49%
Logwin 153.00 0.00% 0.00 82 155.00 153.00 155.00 - - - - -0.65% 24.39%
Sixt SE 79.65 3.11% 2.40 87743 77.65 77.50 79.65 - - - - -5.91% 15.10%
Sixt SE Vz 52.70 1.93% 1.00 32718 52.00 51.60 52.70 - - - - -4.53% 9.79%