15.07.2020 03:09:13
DAXSEC.TRANSP.+LOG.PR
421.29
$$$
-2.2600
-0.53%
14.07.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 423.55 Volatilität in % -
Börse Xetra Letzter Handel 14.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 15.07.2020 / 03:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.20% 478.7 257.0
1 Woche 0.52% 423.6 418.0
1 Monat 7.79% 423.6 384.8
3 Monate 23.36% 423.6 328.2
6 Monate -10.39% 472.5 257.0
1 Jahr 1.31% 486.2 257.0
3 Jahre -12.08% 599.1 257.0
SMI
27.22
26.51
SMI
-36.18
-10.68
SMI
-11.2
-3.37
2018
2019
2020
{"2018":{"performance":-36.18,"chartHeight":22,"year":2018,"ID_NOTATION":"2046260"},"2019":{"performance":27.22,"chartHeight":22,"year":2019,"ID_NOTATION":"2046260"},"2020":{"performance":-11.2,"chartHeight":18.341338615177,"year":2020,"ID_NOTATION":"2046260"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.07.2020 03:09:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
DEUTSCHE LUFTHANSA 8.49 -2.77% -0.24 4017765 8.65 8.47 8.70 - - - - -7.17% -48.26%
DEUTSCHE POST 34.41 -0.12% -0.04 3527711 34.14 33.80 34.41 - - - - 2.05% 1.18%
FRAPORT 37.62 -0.27% -0.10 243337 37.62 37.06 38.16 - - - - -5.00% -50.36%
Hamburger HafenLog 14.90 0.27% 0.04 131280 14.86 14.44 14.94 - - - - -1.84% -39.28%
HAPAG-LLOYD AG NA O. 51.40 -0.19% -0.10 27865 50.80 50.10 52.50 - - - - -6.20% -32.81%
Logwin 133.00 0.76% 1.00 41 132.00 132.00 133.00 - - - - -5.00% -16.35%
Sixt SE 70.15 -3.77% -2.75 62997 71.50 69.30 72.85 - - - - -4.62% -21.75%
Sixt SE Vz 45.80 -5.57% -2.70 36780 47.90 45.80 48.15 - - - - -6.24% -29.86%