23.04.2019 01:57:30
DAXSEC.TRANSP.+LOG.PR
467.09
$$$
5.6400
1.22%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs 467.09 Eröffnung 467.09
Diff. absolut 5.64 Tages-Hoch 467.09
Diff. % 1.22 % Tages-Tief 467.09
Volumen - Umsatz 289278360
Schlusskurs vom 17.04.2019 461.45 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.04.2019 / 01:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.62% 467.1 365.7
1 Woche 3.56% 467.1 451.4
1 Monat 5.77% 467.1 422.8
3 Monate 17.06% 467.1 399.1
6 Monate 9.10% 467.1 365.7
1 Jahr -14.89% 550.8 365.7
3 Jahre 35.81% 599.1 307.1
46.6
13
SMI
25.62
13.55
SMI
-36.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.6,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"2046260"},"2018":{"performance":-36.18,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"2046260"},"2019":{"performance":25.62,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"2046260"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 01:57:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DEUTSCHE LUFTHANSA 22.59 1.30% 0.29 4005563 22.21 22.17 22.70 - - - - 4.92% 14.67%
DEUTSCHE POST 31.09 1.29% 0.40 5909906 30.59 30.53 31.34 - - - - 2.95% 30.05%
FRAPORT 72.76 0.53% 0.38 89572 73.00 72.36 73.08 - - - - 4.09% 16.49%
HAPAG-LLOYD AG NA O. 27.80 0.72% 0.20 23528 27.75 27.55 27.80 - - - - -4.47% 24.11%
Hamburger HafenLog 22.04 -0.27% -0.06 61294 21.98 21.98 22.24 - - - - 3.18% 27.18%
Logwin 159.00 -0.62% -1.00 89 159.00 158.00 159.00 - - - - - 29.27%
Sixt SE 99.85 1.11% 1.10 44045 99.15 97.15 99.95 - - - - 6.05% 44.29%
Sixt SE Vz 66.00 1.69% 1.10 41240 64.90 64.20 66.20 - - - - 8.02% 37.50%