26.02.2020 16:40:45
DAXSEC.TRANSP.+LOG.PR
412.31
$$$
-7.7200
-1.84%
25.02.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 420.03 Volatilität in % -
Börse Xetra Letzter Handel 25.02.2020 / 17:45
Währung $$$ Aktualisierungsstand 26.02.2020 / 16:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.10% 478.7 412.3
1 Woche -8.21% 455.0 412.3
1 Monat -9.45% 461.0 412.3
3 Monate -13.44% 486.2 412.3
6 Monate 2.57% 486.2 404.4
1 Jahr -2.32% 486.2 392.4
3 Jahre -0.47% 599.1 365.7
SMI
27.22
26.51
SMI
-36.18
-10.68
SMI
-13.1
-1.3
2018
2019
2020
{"2018":{"performance":-36.18,"chartHeight":22,"year":2018,"ID_NOTATION":"2046260"},"2019":{"performance":27.22,"chartHeight":22,"year":2019,"ID_NOTATION":"2046260"},"2020":{"performance":-13.1,"chartHeight":19.055328245822,"year":2020,"ID_NOTATION":"2046260"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.02.2020 16:40:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
DEUTSCHE LUFTHANSA 13.13 -1.24% -0.17 11430513 13.13 12.74 13.34 3831 13.12 13.12 400 -13.02% -18.95%
DEUTSCHE POST 29.68 -0.52% -0.15 4252794 29.56 28.90 29.95 1250 29.68 29.68 719 -7.44% -12.26%
FRAPORT 62.58 -0.45% -0.28 152572 61.82 60.54 62.66 103 62.54 62.58 75 -9.21% -17.05%
Hamburger HafenLog 20.66 -2.18% -0.46 65504 20.76 20.50 20.86 39 20.66 20.70 215 -7.21% -13.94%
HAPAG-LLOYD AG NA O. 74.60 -1.32% -1.00 43218 75.90 72.30 76.10 170 74.40 74.80 230 1.07% -1.18%
Logwin 153.00 -2.55% -4.00 617 156.00 150.00 156.00 80 150.00 153.00 113 -4.27% -1.26%
Sixt SE 86.30 -1.31% -1.15 131969 84.80 81.40 86.50 153 86.30 86.40 103 -6.82% -2.45%
Sixt SE Vz 58.70 -0.68% -0.40 103649 57.70 55.70 59.20 258 58.40 58.70 623 -6.93% -9.49%