22.01.2020 01:38:51
DAX CONSUMER
2289.11
EUR
11.9900
0.53%
21.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 2277.12 Volatilität in % -
Börse Xetra Letzter Handel 21.01.2020 / 17:45
Währung EUR Aktualisierungsstand 22.01.2020 / 01:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.65% 2300.5 2130.4
1 Woche 0.38% 2300.5 2257.3
1 Monat 5.14% 2300.5 2130.4
3 Monate 7.50% 2300.5 2057.5
6 Monate 8.27% 2300.5 1965.9
1 Jahr 33.00% 2300.5 1674.9
3 Jahre 24.43% 2300.5 1621.2
SMI
30.55
26.51
5.65
2.52
-4.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-4.12,"chartHeight":27.154738975762,"year":2018,"ID_NOTATION":"2045065"},"2019":{"performance":30.55,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"2045065"},"2020":{"performance":5.65,"chartHeight":29.989352581781,"year":2020,"ID_NOTATION":"2045065"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2020 01:38:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.S. Création Tapeten 16.60 -1.19% -0.20 65 16.40 16.40 16.60 - - - - -1.78% 3.11%
ADIDAS 311.50 0.40% 1.25 371294 307.95 306.20 311.50 - - - - -0.56% 7.49%
Adler Modemärkte 3.93 1.29% 0.05 10000 3.86 3.86 3.99 - - - - 1.81% 4.52%
BEIERSDORF 105.80 -0.84% -0.90 245963 106.10 105.50 106.30 - - - - -1.12% -0.80%
Borussia Dortmund (B 8.99 0.28% 0.03 169008 8.95 8.85 8.99 - - - - 4.78% 2.16%
CEWE Stiftung & Co. 106.40 0.19% 0.20 16946 105.60 103.00 106.40 - - - - 0.76% 0.57%
Einhell Germany Vz 60.20 0.00% 0.00 1031 59.60 59.60 61.20 - - - - -5.64% 0.67%
HENKEL Vz 94.92 0.53% 0.50 487071 94.14 93.76 95.58 - - - - 1.93% 2.95%
Henkel & Co. 86.45 0.82% 0.70 73475 85.90 85.15 86.80 - - - - 1.71% 2.92%
Hugo Boss 46.66 6.80% 2.97 1481678 44.85 44.65 46.81 - - - - 8.03% 7.86%
Leifheit 24.05 -0.21% -0.05 1831 24.00 24.00 24.20 - - - - -1.03% 1.69%
PUMA 77.10 0.92% 0.70 543461 76.00 75.55 77.40 - - - - 2.25% 12.80%
ROY Asset Holding 0.37 - - - - - - - - - - 63.72% 12.12%
STEINHOFF INT.HLDG.E 0.05 -0.93% -0.00 2689595 0.05 0.05 0.05 - - - - 0.19% -1.49%
Tom Tailor Holding 2.02 -0.98% -0.02 32811 2.06 1.97 2.06 - - - - -9.82% -2.88%
Villeroy & Boch Vz 16.25 1.56% 0.25 6667 16.05 15.90 16.40 - - - - 1.56% 1.56%
Westag & Getalit 31.80 10.42% 3.00 40 28.80 28.80 31.80 3000 28.80 31.80 450 10.42% 10.42%
Westag & Getalit Vz 22.90 0.44% 0.10 1300 22.80 22.80 24.00 - - - - 1.33% 0.44%