Finanz und Wirtschaft

18.08.2019 18:12:19 Autoupdate

DAX CONSUMER

2006.61

EUR

16.4600

0.83%

16.08.2019 17:45

Chart

Kursdaten

Kurs	2006.61	Eröffnung	1988.54
Diff. absolut	16.46	Tages-Hoch	2008.17
Diff. %	0.83 %	Tages-Tief	1986.37
Volumen	-	Umsatz	328658104
Schlusskurs vom 15.08.2019	1990.15	Volatilität in %	-
Börse	Xetra	Letzter Handel	16.08.2019 / 17:45
Währung	EUR	Aktualisierungsstand	18.08.2019 / 18:12

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	21.25%	2209.2	1645.2
1 Woche	-1.93%	2072.2	1965.9
1 Monat	-5.29%	2209.2	1965.9
3 Monate	2.08%	2209.2	1936.5
6 Monate	18.21%	2209.2	1692.8
1 Jahr	6.77%	2209.2	1621.2
3 Jahre	4.61%	2209.2	1621.2

13	SMI	21.25 15.41
-5.38 SMI	-4.12 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-5.38,"chartHeight":18.754756809884,"year":2017,"ID_NOTATION":"2045065"},"2018":{"performance":-4.12,"chartHeight":17.234636057695,"year":2018,"ID_NOTATION":"2045065"},"2019":{"performance":21.25,"chartHeight":26.580343318287,"year":2019,"ID_NOTATION":"2045065"}}

{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 18:12:19

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.S. Création Tapeten	12.70	3.25%	0.40	1581	12.50	12.40	12.80	-	-	-	-	-5.93%	19.81%
ADIDAS	257.70	0.23%	0.60	631699	256.90	254.70	259.05	-	-	-	-	-0.75%	41.28%
Adler Modemärkte	3.07	0.00%	0.00	2818	3.05	3.05	3.09	-	-	-	-	-1.60%	-3.46%
BEIERSDORF	110.00	0.05%	0.05	455926	109.95	109.50	110.30	-	-	-	-	1.29%	20.67%
Borussia Dortmund (B	9.37	4.11%	0.37	292752	9.05	9.05	9.38	-	-	-	-	-3.20%	17.58%
CEWE Stiftung & Co.	80.00	0.88%	0.70	8616	79.10	78.90	80.70	-	-	-	-	-3.61%	28.82%
Einhell Germany Vz	47.40	-1.04%	-0.50	2638	47.50	46.80	47.80	-	-	-	-	-11.24%	-17.99%
Gerry Weber Intl.	0.06	-1.70%	-0.00	17485	0.06	0.06	0.06	-	-	-	-	-5.08%	-97.46%
HENKEL Vz	85.96	2.36%	1.98	721140	83.48	83.48	85.96	-	-	-	-	-4.85%	-9.90%
Henkel & Co.	78.40	2.89%	2.20	135400	76.15	76.15	78.40	-	-	-	-	-5.08%	-8.57%
Hugo Boss	49.29	-0.10%	-0.05	325640	49.40	48.89	49.58	-	-	-	-	-8.72%	-8.59%
Leifheit	18.90	-1.05%	-0.20	3258	18.76	18.76	19.16	-	-	-	-	-1.77%	6.42%
PUMA	65.70	1.55%	1.00	396385	64.95	64.50	65.70	-	-	-	-	0.31%	53.86%
ROY Ceramics	1.60	-	-	-	-	-	-	-	-	-	-	97.53%	117.69%
STEINHOFF INT.HLDG.E	0.06	-10.23%	-0.01	13761640	0.07	0.06	0.07	-	-	-	-	-19.09%	-37.70%
Tom Tailor Holding	1.39	8.41%	0.11	33956	1.28	1.28	1.42	-	-	-	-	9.61%	-36.73%
Villeroy & Boch Vz	12.25	3.38%	0.40	21554	11.95	11.90	12.25	-	-	-	-	-5.77%	-4.89%
Westag & Getalit	28.00	0.72%	0.20	-	28.00	28.00	28.00	-	-	-	-	-4.11%	-4.11%
Westag & Getalit Vz	24.60	0.00%	0.00	323	24.00	24.00	24.60	-	-	-	-	-2.38%	-13.99%