14.11.2018 00:22:18
DAX CONSUMER
1786.89
EUR
30.39
1.73%
13.11.2018 17:45
 
Chart
Kursdaten
Kurs 1786.89 Eröffnung 1771.24
Diff. absolut 30.39 Tages-Hoch 1787.71
Diff. % 1.73 % Tages-Tief 1767.57
Volumen - Umsatz 290403209
Schlusskurs vom 12.11.2018 1756.50 Volatilität in % -
Börse Xetra Letzter Handel 13.11.2018 / 17:45
Währung EUR Aktualisierungsstand 14.11.2018 / 00:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 3.50% 1958.5 1688.8
1 Woche 0.44% 1787.7 1739.8
1 Monat 5.10% 1800.0 1691.5
3 Monate -4.94% 1958.5 1688.8
6 Monate -1.10% 1958.5 1688.8
1 Jahr -10.99% 2004.7 1688.8
3 Jahre 19.65% 2122.8 1329.9
26.52
SMI
13
3.5
SMI
-5.58
-5.38
SMI
-3.91
2016
2017
2018
{"2016":{"performance":26.52,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"2045065"},"2017":{"performance":-5.38,"chartHeight":17.334336990023,"year":2017,"ID_NOTATION":"2045065"},"2018":{"performance":3.5,"chartHeight":15.070610992355,"year":2018,"ID_NOTATION":"2045065"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.11.2018 00:22:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.S. Création Tapeten 12.40 0.00% 0.00 - 12.40 12.40 12.40 - - - - 3.33% -38.98%
ADIDAS 206.60 2.38% 4.80 739641 204.20 202.90 207.00 - - - - 0.34% 23.60%
Adler Modemärkte 3.38 0.00% 0.00 7248 3.38 3.38 3.49 - - - - -0.29% -42.09%
BEIERSDORF 92.22 1.07% 0.98 399336 91.32 91.26 92.22 - - - - 0.61% -5.80%
BVB GmbH & Co. 9.94 0.86% 0.09 396062 9.91 9.78 10.01 - - - - -1.24% 62.18%
CEWE Stiftung & Co. 67.70 3.36% 2.20 21715 65.50 65.40 67.70 - - - - -1.02% -23.11%
Einhell Germany Vz 67.20 -0.30% -0.20 1828 67.20 67.00 67.60 - - - - -6.67% -19.94%
Gerry Weber Intl. 2.25 -6.05% -0.14 129647 2.58 2.06 2.58 - - - - -21.05% -76.42%
HENKEL Vz 98.38 1.07% 1.04 518483 98.08 97.76 98.50 - - - - 1.49% -10.85%
Henkel & Co. 87.75 0.98% 0.85 73786 87.70 87.10 87.75 - - - - 0.86% -12.25%
Hugo Boss 63.12 2.07% 1.28 299172 61.82 61.82 63.38 - - - - 2.33% -11.02%
Leifheit 16.86 0.00% 0.00 9814 16.80 16.60 16.86 - - - - 6.44% -39.55%
PUMA 445.00 1.83% 8.00 38849 441.00 440.00 450.00 - - - - -4.51% 22.59%
ROY CERAMICS SE 0.75 0.00% 0.00 - 0.75 0.75 0.75 - - - - - -15.73%
STEINHOFF INT.HLDG.E 0.11 5.05% 0.01 9733114 0.10 0.10 0.11 - - - - -7.74% -66.53%
Tom Tailor Holding 2.62 -15.06% -0.46 931191 3.01 2.55 3.01 - - - - -22.68% -75.96%
Villeroy & Boch Vz 15.02 0.13% 0.02 2186 15.00 15.00 15.10 - - - - 3.59% -22.46%
Westag & Getalit 30.00 0.00% 0.00 282 30.00 30.00 30.00 - - - - -1.32% 38.22%
Westag & Getalit Vz 28.60 0.35% 0.10 25 28.30 28.30 28.60 - - - - -0.35% 30.59%