Finanz und Wirtschaft

22.01.2019 20:53:10 Autoupdate

DAX CONSUMER

1716.79

EUR

-4.3000

-0.25%

22.01.2019 17:45

Chart

Kursdaten

Kurs	1716.79	Eröffnung	1717.27
Diff. absolut	-4.30	Tages-Hoch	1734.44
Diff. %	-0.25 %	Tages-Tief	1711.48
Volumen	-	Umsatz	468423154
Schlusskurs vom 21.01.2019	1721.09	Volatilität in %	-
Börse	Xetra	Letzter Handel	22.01.2019 / 17:45
Währung	EUR	Aktualisierungsstand	22.01.2019 / 20:53

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	3.74%	1767.9	1645.2
1 Woche	-1.02%	1767.9	1707.6
1 Monat	2.74%	1767.9	1621.2
3 Monate	-1.94%	1814.2	1621.2
6 Monate	-6.52%	1958.5	1621.2
1 Jahr	-6.19%	1958.5	1621.2
3 Jahre	22.64%	2122.8	1345.7

13	SMI	3.74 6.37
-5.38 SMI	-4.12 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-5.38,"chartHeight":22.458905362295,"year":2017,"ID_NOTATION":"2045065"},"2018":{"performance":-4.12,"chartHeight":20.638553946452,"year":2018,"ID_NOTATION":"2045065"},"2019":{"performance":3.74,"chartHeight":19.978405124127,"year":2019,"ID_NOTATION":"2045065"}}

{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2019 20:53:10

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.S. Création Tapeten	12.00	1.69%	0.20	1262	12.00	11.70	12.10	-	-	-	-	13.21%	13.21%
ADIDAS	205.80	-0.10%	-0.20	725204	204.80	204.20	208.40	-	-	-	-	3.29%	12.83%
Adler Modemärkte	3.49	-0.85%	-0.03	3538	3.48	3.48	3.52	-	-	-	-	-1.41%	9.75%
BEIERSDORF	86.82	-1.30%	-1.14	388155	87.56	86.78	88.00	-	-	-	-	-1.54%	-4.76%
Borussia Dortmund (B	8.98	-0.72%	-0.07	213904	9.04	8.97	9.11	-	-	-	-	2.39%	12.74%
CEWE Stiftung & Co.	69.30	-1.00%	-0.70	10435	70.00	69.30	71.00	-	-	-	-	4.84%	11.59%
Einhell Germany Vz	70.80	-0.56%	-0.40	858	70.40	70.00	71.80	-	-	-	-	4.42%	22.49%
Gerry Weber Intl.	2.42	-2.81%	-0.07	55613	2.48	2.33	2.48	-	-	-	-	-4.72%	6.14%
HENKEL Vz	86.22	-1.53%	-1.34	2242551	86.62	85.44	87.92	-	-	-	-	-9.79%	-9.62%
Henkel & Co.	79.85	-0.68%	-0.55	260157	80.15	79.30	80.75	-	-	-	-	-9.16%	-6.88%
Hugo Boss	62.16	5.64%	3.32	833934	61.00	60.18	62.58	-	-	-	-	9.44%	15.28%
Leifheit	22.95	2.46%	0.55	17294	22.60	22.60	23.10	-	-	-	-	2.00%	29.22%
PUMA	487.00	1.25%	6.00	31067	479.50	477.00	491.50	-	-	-	-	6.56%	14.05%
ROY CERAMICS SE	0.73	-	-	-	-	-	-	-	-	-	-	-	-
STEINHOFF INT.HLDG.E	0.12	-2.50%	-0.00	8835709	0.12	0.11	0.12	-	-	-	-	-3.86%	17.00%
Tom Tailor Holding	2.30	7.48%	0.16	375933	2.19	2.16	2.33	-	-	-	-	5.60%	4.55%
Villeroy & Boch Vz	13.40	-0.59%	-0.08	10174	13.70	13.20	13.70	-	-	-	-	-8.84%	4.04%
Westag & Getalit	28.20	0.00%	0.00	-	28.20	28.20	28.20	-	-	-	-	-	-3.42%
Westag & Getalit Vz	28.10	-0.35%	-0.10	6	28.00	28.00	28.20	-	-	-	-	-1.06%	-1.75%