28.01.2022 04:34:00
DAX CONSUMER
1974.21
EUR
4.5700
0.23%
27.01.2022 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 1969.64 Volatilität in % -
Börse Xetra Letzter Handel 27.01.2022 / 17:55
Währung EUR Aktualisierungsstand 28.01.2022 / 04:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.88% 2071.4 1931.9
1 Woche -2.81% 2029.7 1931.9
1 Monat -1.43% 2071.4 1931.9
3 Monate -8.32% 2274.6 1929.7
6 Monate -15.04% 2470.2 1929.7
1 Jahr -4.23% 2470.2 1929.7
3 Jahre 16.22% 2470.2 1336.4
Benchmark:
1.95
1.13
18.92
SMI
SMI
-9.59
SMI
-1.88
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":1.95,"chartHeight":11.722329078129,"year":2020,"ID_NOTATION":"2045065"},"2021":{"performance":-9.59,"chartHeight":19.921805118106,"year":2021,"ID_NOTATION":"2045065"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"2045065"},"0":{"ID_NOTATION":"2045065"},"1":{"ID_NOTATION":"2045065"},"2":{"ID_NOTATION":"2045065"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.01.2022 04:34:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A.S. Création Tapeten 18.90 0.00% 0.00 - 18.90 18.90 18.90 - - - - -1.05% -0.53%
ADIDAS 242.15 -0.43% -1.05 824439 237.70 237.20 244.55 - - - - -5.28% -4.36%
BEIERSDORF 91.46 0.70% 0.64 390341 90.22 88.90 91.72 - - - - 1.24% 1.19%
Borussia Dortmund (B 4.24 0.47% 0.02 328180 4.15 4.11 4.35 - - - - -2.44% -2.30%
CEWE Stiftung & Co. 106.40 -0.93% -1.00 7821 106.00 104.80 107.00 - - - - -1.85% -17.13%
Einhell Germany Vz 202.00 -2.88% -6.00 3521 208.00 199.50 208.00 - - - - -10.22% -8.60%
HENKEL Vz 78.72 1.52% 1.18 590229 77.10 77.02 78.98 - - - - 1.23% 10.66%
Henkel & Co. 74.60 0.88% 0.65 123091 73.40 73.35 74.70 - - - - 0.27% 8.59%
Hugo Boss 53.44 0.49% 0.26 306081 52.34 52.18 53.80 - - - - -0.82% -0.11%
Leifheit 30.30 0.66% 0.20 2181 31.00 30.00 31.00 - - - - -5.61% -17.66%
PUMA 92.54 0.57% 0.52 387076 90.16 90.16 93.02 - - - - -3.12% -13.92%
ROY Asset Holding 0.15 0.00% 0.00 0 0.15 0.15 0.15 - - - - 0.00% -6.25%
STEINHOFF INT.HLDG.E 0.26 -1.05% -0.00 9972385 0.27 0.26 0.27 - - - - -10.54% -4.34%
Tom Tailor Holding 0.49 - - - - - - - - - - -1.80% 0.00%
Villeroy & Boch Vz 23.00 3.60% 0.80 33447 22.30 22.30 23.50 - - - - -2.13% 0.00%
Westag & Getalit 28.20 0.00% 0.00 0 28.20 28.20 28.20 - - - - 0.00% 1.44%
Westag & Getalit Vz 25.40 - - - - - - - - - - 0.00% -1.55%