20.04.2021 04:00:24
DAX CONSUMER
2175.44
EUR
-6.6600
-0.31%
19.04.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 2182.10 Volatilität in % -
Börse Xetra Letzter Handel 19.04.2021 / 17:55
Währung EUR Aktualisierungsstand 20.04.2021 / 04:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.43% 2225.5 1996.2
1 Woche -0.85% 2209.2 2157.2
1 Monat 2.00% 2210.6 2059.1
3 Monate 1.95% 2210.6 1996.2
6 Monate 2.34% 2244.6 1921.3
1 Jahr 26.74% 2244.6 1574.8
3 Jahre 16.09% 2315.6 1336.4
30.55
26.51
1.95
1.13
4.73
SMI
SMI
-1.43
SMI
2019
2020
2021
{"2019":{"performance":30.55,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"2045065"},"2020":{"performance":1.95,"chartHeight":12.231386692998,"year":2020,"ID_NOTATION":"2045065"},"2021":{"performance":-1.43,"chartHeight":10.565519498666,"year":2021,"ID_NOTATION":"2045065"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.04.2021 04:00:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.S. Création Tapeten 27.20 1.49% 0.40 55 26.80 26.80 27.60 - - - - -0.73% 75.48%
ADIDAS 277.20 -0.25% -0.70 405119 277.80 277.00 282.65 - - - - -1.56% -6.95%
Adler Modemärkte 0.48 - - - - - - - - - - -15.09% -78.58%
BEIERSDORF 92.10 0.63% 0.58 262912 91.60 91.60 93.02 - - - - 0.41% -2.48%
Borussia Dortmund (B 5.90 11.22% 0.59 1979475 5.45 5.42 6.01 - - - - 12.17% 8.46%
CEWE Stiftung & Co. 130.20 -0.15% -0.20 8695 130.80 129.20 131.40 - - - - 2.68% 40.76%
Einhell Germany Vz 130.00 -1.14% -1.50 4023 131.50 127.50 133.00 - - - - 4.84% 28.08%
HENKEL Vz 96.18 -2.77% -2.74 427374 97.04 96.18 97.90 - - - - -2.53% 4.20%
Henkel & Co. 83.65 -2.05% -1.75 90441 84.30 83.65 84.55 - - - - -1.99% 6.09%
Hugo Boss 36.75 0.22% 0.08 356286 36.82 36.40 37.15 - - - - 3.35% 34.66%
Leifheit 47.50 -1.96% -0.95 3605 47.30 47.15 48.00 - - - - 3.15% 9.20%
PUMA 91.12 -0.70% -0.64 169351 91.76 91.12 93.26 - - - - -0.65% -1.26%
ROY Asset Holding 0.25 0.00% 0.00 0 0.25 0.25 0.25 - - - - 0.00% -3.85%
STEINHOFF INT.HLDG.E 0.13 3.72% 0.00 7766346 0.13 0.12 0.13 - - - - 0.97% 113.80%
Tom Tailor Holding 0.49 - - - - - - - - - - -1.80% 0.00%
Villeroy & Boch Vz 16.00 0.00% 0.00 8035 15.95 15.80 16.10 - - - - 1.59% 11.11%
Westag & Getalit 28.00 3.70% 1.00 151 27.20 27.20 28.00 - - - - 2.19% -3.45%
Westag & Getalit Vz 24.20 0.83% 0.20 2150 24.00 24.00 25.00 - - - - -3.97% -4.72%