18.06.2019 03:56:21
DAX CONSUMER
2023.12
EUR
0.2900
0.01%
17.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 2022.83 Volatilität in % -
Börse Xetra Letzter Handel 17.06.2019 / 17:45
Währung EUR Aktualisierungsstand 18.06.2019 / 03:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.25% 2031.3 1645.2
1 Woche 0.66% 2031.3 1972.1
1 Monat 2.22% 2031.3 1936.5
3 Monate 14.10% 2031.3 1735.8
6 Monate 20.18% 2031.3 1621.2
1 Jahr 6.91% 2031.3 1621.2
3 Jahre 27.25% 2122.8 1544.6
13
SMI
22.25
16.87
-5.38
SMI
-4.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.38,"chartHeight":16.918886672297,"year":2017,"ID_NOTATION":"2045065"},"2018":{"performance":-4.12,"chartHeight":15.547567865277,"year":2018,"ID_NOTATION":"2045065"},"2019":{"performance":22.25,"chartHeight":24.21476686155,"year":2019,"ID_NOTATION":"2045065"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 03:56:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.S. Création Tapeten 13.80 -1.43% -0.20 222 13.80 13.80 13.80 - - - - 1.47% 30.19%
ADIDAS 262.80 0.84% 2.20 389033 259.60 259.05 264.20 - - - - -0.92% 44.08%
Adler Modemärkte 3.15 0.32% 0.01 1117 3.14 3.13 3.15 - - - - - -0.94%
BEIERSDORF 107.50 0.51% 0.55 377190 106.95 106.55 107.80 - - - - 1.94% 17.92%
Borussia Dortmund (B 8.40 1.69% 0.14 332713 8.30 8.21 8.43 - - - - 2.13% 5.52%
CEWE Stiftung & Co. 84.40 -1.29% -1.10 14232 85.20 84.20 85.90 - - - - 0.60% 35.91%
Einhell Germany Vz 69.00 -1.99% -1.40 3509 71.00 68.60 71.60 - - - - -1.43% 19.38%
Gerry Weber Intl. 0.28 -7.79% -0.02 37949 0.31 0.28 0.32 - - - - -29.88% -87.54%
HENKEL Vz 86.78 -1.92% -1.70 665147 87.90 86.78 88.60 - - - - 3.90% -9.04%
Henkel & Co. 81.25 -1.63% -1.35 84545 82.50 81.25 82.80 - - - - 3.37% -5.25%
Hugo Boss 54.66 -0.07% -0.04 287383 55.28 54.34 55.32 - - - - 1.94% 1.37%
Leifheit 21.40 1.42% 0.30 5011 21.35 21.10 21.70 - - - - 3.13% 20.50%
PUMA 54.55 0.18% 0.10 282350 54.90 53.85 54.90 - - - - -2.06% 27.75%
ROY CERAMICS SE 0.46 0.00% 0.00 - 0.46 0.46 0.46 - - - - - -37.41%
STEINHOFF INT.HLDG.E 0.09 -0.66% -0.00 4447403 0.09 0.09 0.09 - - - - 10.50% -9.50%
Tom Tailor Holding 2.31 0.09% 0.00 39298 2.32 2.30 2.32 - - - - 2.03% 4.91%
Villeroy & Boch Vz 13.60 -1.09% -0.15 3146 13.75 13.50 13.75 - - - - -2.86% 5.59%
Westag & Getalit 28.40 0.71% 0.20 629 28.00 28.00 28.40 - - - - 5.19% -2.74%
Westag & Getalit Vz 24.10 -0.41% -0.10 1193 24.00 23.70 24.40 - - - - 5.24% -15.73%