22.01.2019 20:53:10
DAX CONSUMER
1716.79
EUR
-4.3000
-0.25%
22.01.2019 17:45
 
Chart
Kursdaten
Kurs 1716.79 Eröffnung 1717.27
Diff. absolut -4.30 Tages-Hoch 1734.44
Diff. % -0.25 % Tages-Tief 1711.48
Volumen - Umsatz 468423154
Schlusskurs vom 21.01.2019 1721.09 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2019 / 17:45
Währung EUR Aktualisierungsstand 22.01.2019 / 20:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.74% 1767.9 1645.2
1 Woche -1.02% 1767.9 1707.6
1 Monat 2.74% 1767.9 1621.2
3 Monate -1.94% 1814.2 1621.2
6 Monate -6.52% 1958.5 1621.2
1 Jahr -6.19% 1958.5 1621.2
3 Jahre 22.64% 2122.8 1345.7
13
SMI
3.74
6.37
-5.38
SMI
-4.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.38,"chartHeight":22.458905362295,"year":2017,"ID_NOTATION":"2045065"},"2018":{"performance":-4.12,"chartHeight":20.638553946452,"year":2018,"ID_NOTATION":"2045065"},"2019":{"performance":3.74,"chartHeight":19.978405124127,"year":2019,"ID_NOTATION":"2045065"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2019 20:53:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.S. Création Tapeten 12.00 1.69% 0.20 1262 12.00 11.70 12.10 - - - - 13.21% 13.21%
ADIDAS 205.80 -0.10% -0.20 725204 204.80 204.20 208.40 - - - - 3.29% 12.83%
Adler Modemärkte 3.49 -0.85% -0.03 3538 3.48 3.48 3.52 - - - - -1.41% 9.75%
BEIERSDORF 86.82 -1.30% -1.14 388155 87.56 86.78 88.00 - - - - -1.54% -4.76%
Borussia Dortmund (B 8.98 -0.72% -0.07 213904 9.04 8.97 9.11 - - - - 2.39% 12.74%
CEWE Stiftung & Co. 69.30 -1.00% -0.70 10435 70.00 69.30 71.00 - - - - 4.84% 11.59%
Einhell Germany Vz 70.80 -0.56% -0.40 858 70.40 70.00 71.80 - - - - 4.42% 22.49%
Gerry Weber Intl. 2.42 -2.81% -0.07 55613 2.48 2.33 2.48 - - - - -4.72% 6.14%
HENKEL Vz 86.22 -1.53% -1.34 2242551 86.62 85.44 87.92 - - - - -9.79% -9.62%
Henkel & Co. 79.85 -0.68% -0.55 260157 80.15 79.30 80.75 - - - - -9.16% -6.88%
Hugo Boss 62.16 5.64% 3.32 833934 61.00 60.18 62.58 - - - - 9.44% 15.28%
Leifheit 22.95 2.46% 0.55 17294 22.60 22.60 23.10 - - - - 2.00% 29.22%
PUMA 487.00 1.25% 6.00 31067 479.50 477.00 491.50 - - - - 6.56% 14.05%
ROY CERAMICS SE 0.73 - - - - - - - - - - - -
STEINHOFF INT.HLDG.E 0.12 -2.50% -0.00 8835709 0.12 0.11 0.12 - - - - -3.86% 17.00%
Tom Tailor Holding 2.30 7.48% 0.16 375933 2.19 2.16 2.33 - - - - 5.60% 4.55%
Villeroy & Boch Vz 13.40 -0.59% -0.08 10174 13.70 13.20 13.70 - - - - -8.84% 4.04%
Westag & Getalit 28.20 0.00% 0.00 - 28.20 28.20 28.20 - - - - - -3.42%
Westag & Getalit Vz 28.10 -0.35% -0.10 6 28.00 28.00 28.20 - - - - -1.06% -1.75%