23.09.2018 11:16:44
DAX CONSUMER
1862.48
EUR
7.27
0.39%
21.09.2018 17:45
 
Chart
Kursdaten
Kurs 1862.48 Eröffnung 1862.27
Diff. absolut 7.27 Tages-Hoch 1867.90
Diff. % 0.39 % Tages-Tief 1854.52
Volumen - Umsatz 691760478
Schlusskurs vom 20.09.2018 1855.21 Volatilität in % -
Börse Xetra Letzter Handel 21.09.2018 / 17:45
Währung EUR Aktualisierungsstand 23.09.2018 / 11:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 7.87% 1958.5 1690.4
1 Woche -0.56% 1867.9 1844.4
1 Monat -2.39% 1958.5 1844.4
3 Monate 2.57% 1958.5 1772.9
6 Monate 2.83% 1958.5 1763.6
1 Jahr -8.15% 2090.7 1690.4
3 Jahre 39.03% 2122.8 1289.5
26.52
SMI
13
7.87
SMI
-5.58
-5.38
SMI
-4.12
2016
2017
2018
{"2016":{"performance":26.52,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"2045065"},"2017":{"performance":-5.38,"chartHeight":17.334336990023,"year":2017,"ID_NOTATION":"2045065"},"2018":{"performance":7.87,"chartHeight":19.337132685873,"year":2018,"ID_NOTATION":"2045065"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2018 11:16:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.S. Création Tapeten 16.60 0.61% 0.10 - 16.60 16.60 16.60 - - - - 1.22% -18.31%
ADIDAS 210.90 0.72% 1.50 1572718 211.00 209.60 211.60 - - - - 0.29% 26.17%
Adler Modemärkte 3.88 -1.52% -0.06 15843 3.95 3.88 3.95 - - - - -4.67% -33.53%
BEIERSDORF 98.60 1.34% 1.30 629994 97.38 96.94 98.62 - - - - 0.53% 0.72%
BVB GmbH & Co. 7.32 -0.61% -0.04 361446 7.38 7.29 7.50 - - - - 4.95% 19.49%
CEWE Stiftung & Co. 72.50 -0.68% -0.50 20219 73.00 72.30 73.20 - - - - -2.68% -17.66%
Einhell Germany Vz 95.00 1.28% 1.20 670 94.80 94.00 95.00 - - - - -0.42% 13.18%
Gerry Weber Intl. 4.12 -1.32% -0.06 671416 4.25 4.12 4.30 - - - - -8.75% -56.82%
HENKEL Vz 104.35 0.19% 0.20 1133176 104.35 103.70 104.90 - - - - -1.60% -5.44%
Henkel & Co. 94.15 0.48% 0.45 224600 94.15 93.35 94.35 - - - - 0.53% -5.85%
Hugo Boss 66.04 -1.96% -1.32 1286366 67.62 65.32 67.80 - - - - -4.90% -6.91%
Leifheit 18.06 5.24% 0.90 12969 17.40 17.30 18.06 - - - - 3.91% -35.25%
PUMA 417.50 -1.07% -4.50 147644 421.50 416.50 429.00 - - - - -2.91% 15.01%
ROY CERAMICS SE 0.75 - - - - - - - - - - - -15.73%
STEINHOFF INT.HLDG.E 0.14 -7.04% -0.01 31074034 0.15 0.14 0.15 - - - - -3.03% -54.57%
Tom Tailor Holding 4.09 -1.78% -0.07 626755 4.15 4.02 4.20 - - - - -24.82% -62.48%
Villeroy & Boch Vz 17.00 7.59% 1.20 8793 16.18 16.00 17.00 - - - - 4.81% -12.24%
Westag & Getalit 31.20 0.00% 0.00 - 31.20 31.20 31.20 - - - - - 43.75%
Westag & Getalit Vz 31.20 0.32% 0.10 1788 31.00 31.00 31.20 - - - - - 42.47%