20.10.2019 06:48:39
DAX CONSUMER
2129.38
EUR
-8.4100
-0.39%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 2129.38 Eröffnung 2142.57
Diff. absolut -8.41 Tages-Hoch 2147.62
Diff. % -0.39 % Tages-Tief 2116.20
Volumen - Umsatz 333208629
Schlusskurs vom 17.10.2019 2137.79 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung EUR Aktualisierungsstand 20.10.2019 / 06:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 28.67% 2209.2 1645.2
1 Woche 0.43% 2165.6 2115.0
1 Monat 0.47% 2175.8 2057.4
3 Monate 0.33% 2209.2 1965.9
6 Monate 13.66% 2209.2 1849.3
1 Jahr 21.98% 2209.2 1621.2
3 Jahre 13.32% 2209.2 1621.2
13
SMI
28.67
18.22
-5.38
SMI
-4.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.38,"chartHeight":15.787801096365,"year":2017,"ID_NOTATION":"2045065"},"2018":{"performance":-4.12,"chartHeight":14.508159652795,"year":2018,"ID_NOTATION":"2045065"},"2019":{"performance":28.67,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"2045065"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 06:48:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.S. Création Tapeten 13.30 0.00% 0.00 - 13.30 13.30 13.30 - - - - -0.75% 25.47%
ADIDAS 281.35 -0.23% -0.65 624981 283.05 277.85 283.90 - - - - 0.41% 54.25%
Adler Modemärkte 3.25 0.31% 0.01 200 3.19 3.19 3.25 - - - - 4.50% 2.20%
BEIERSDORF 105.75 -0.56% -0.60 401450 106.50 104.85 106.55 - - - - 2.32% 16.00%
Borussia Dortmund (B 9.29 -1.22% -0.12 214527 9.41 9.28 9.51 - - - - -0.91% 16.64%
CEWE Stiftung & Co. 87.00 -0.80% -0.70 9042 87.90 85.40 87.90 - - - - 7.41% 40.10%
Einhell Germany Vz 52.60 -2.23% -1.20 4228 54.00 51.40 55.20 - - - - 1.15% -9.00%
Gerry Weber Intl. 0.05 9.76% 0.00 51425 0.04 0.04 0.06 - - - - -0.43% -97.98%
HENKEL Vz 93.78 0.00% 0.00 620034 93.68 93.22 94.36 - - - - 0.75% -1.70%
Henkel & Co. 84.40 -0.35% -0.30 128005 84.50 84.35 85.30 - - - - 0.18% -1.57%
Hugo Boss 36.35 -2.34% -0.87 765020 37.22 36.28 37.34 - - - - -6.19% -32.59%
Leifheit 21.35 0.47% 0.10 1966 21.10 21.10 21.35 - - - - -1.39% 20.21%
PUMA 70.75 -1.80% -1.30 234159 72.00 70.40 72.15 - - - - -0.77% 65.69%
ROY Ceramics 0.22 - - - - - - - - - - 10.00% -10.20%
STEINHOFF INT.HLDG.E 0.06 -1.89% -0.00 3736138 0.06 0.06 0.06 - - - - -3.57% -37.80%
Tom Tailor Holding 1.53 -0.84% -0.01 4423 1.51 1.51 1.56 - - - - 2.76% -30.55%
Villeroy & Boch Vz 12.80 0.00% 0.00 14199 12.95 12.75 13.05 - - - - -0.39% -0.62%
Westag & Getalit 29.00 0.00% 0.00 - 29.00 29.00 29.00 - - - - - -0.68%
Westag & Getalit Vz 23.40 -0.85% -0.20 334 23.30 23.20 23.40 - - - - -3.31% -18.18%