03.08.2021 10:59:29
DAX CONSUMER
2380.07
EUR
17.7900
0.75%
03.08.2021 10:44
 
Chart
Kursdaten
Kurs 2380.07 Eröffnung 2363.91
Diff. absolut 17.79 Tages-Hoch 2380.69
Diff. % 0.75 % Tages-Tief 2360.83
Volumen - Umsatz 35583924
Schlusskurs vom 02.08.2021 2362.28 Volatilität in % -
Börse Xetra Letzter Handel 03.08.2021 / 10:44
Währung EUR Aktualisierungsstand 03.08.2021 / 10:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.04% 2397.9 1996.2
1 Woche 0.86% 2364.1 2301.3
1 Monat -0.09% 2397.9 2281.2
3 Monate 13.13% 2397.9 2057.6
6 Monate 12.66% 2397.9 2039.6
1 Jahr 27.66% 2397.9 1842.8
3 Jahre 32.37% 2397.9 1336.4
30.55
26.51
1.95
1.13
7.04
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.55,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"2045065"},"2020":{"performance":1.95,"chartHeight":11.898386127782,"year":2020,"ID_NOTATION":"2045065"},"2021":{"performance":7.04,"chartHeight":18.605941247458,"year":2021,"ID_NOTATION":"2045065"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.08.2021 10:59:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.S. Création Tapeten 26.60 -1.48% -0.40 773 27.20 26.20 27.20 360 26.20 26.80 186 -0.75% 71.61%
ADIDAS 319.70 0.63% 2.00 63618 318.75 317.00 320.20 43 319.70 319.75 215 1.83% 6.65%
Adler Modemärkte 0.48 - - - - - - - - - - -15.09% -78.58%
BEIERSDORF 100.45 0.30% 0.30 26272 100.25 99.98 100.50 205 100.45 100.50 605 -1.48% 6.05%
Borussia Dortmund (B 6.14 -0.32% -0.02 16134 6.09 6.08 6.15 1020 6.14 6.16 1391 0.33% 13.24%
CEWE Stiftung & Co. 125.60 0.00% 0.00 153 125.40 125.20 125.60 50 125.20 125.60 6 1.45% 35.78%
Einhell Germany Vz 156.00 0.97% 1.50 227 152.00 152.00 156.50 25 155.50 156.50 56 -2.52% 52.22%
HENKEL Vz 86.98 1.12% 0.96 46789 86.10 86.02 87.04 132 86.96 87.00 714 0.19% -6.80%
Henkel & Co. 78.10 1.10% 0.85 6613 77.90 77.35 78.15 329 78.10 78.15 239 -0.13% -2.03%
Hugo Boss 52.00 0.62% 0.32 92354 51.82 51.74 52.22 514 51.98 52.00 529 1.37% 89.37%
Leifheit 43.65 1.39% 0.60 1430 43.15 43.15 43.85 135 43.55 43.65 76 3.11% -1.03%
PUMA 105.95 1.24% 1.30 21288 104.65 104.50 105.95 114 105.95 106.00 135 -0.43% 13.40%
ROY Asset Holding 0.20 -0.98% -0.00 0 0.20 0.20 0.20 13500 0.20 0.36 6500 -18.40% -21.54%
STEINHOFF INT.HLDG.E 0.10 4.06% 0.00 2703708 0.10 0.10 0.10 29500 0.10 0.10 11279 -0.10% 63.71%
Tom Tailor Holding 0.49 - - - - - - - - - - -1.80% 0.00%
Villeroy & Boch Vz 21.00 -0.94% -0.20 7167 21.20 20.90 21.30 721 21.00 21.20 646 1.44% 47.22%
Westag & Getalit 28.40 1.43% 0.40 0 28.40 28.40 28.40 2846 28.40 29.60 940 0.00% -3.45%
Westag & Getalit Vz 25.00 0.81% 0.20 0 25.00 25.00 25.00 3000 25.00 26.00 365 -1.59% -2.36%