Finanz und Wirtschaft

20.10.2019 06:48:39 Autoupdate

DAX CONSUMER

2129.38

EUR

-8.4100

-0.39%

18.10.2019 17:45

Chart

Kursdaten

Kurs	2129.38	Eröffnung	2142.57
Diff. absolut	-8.41	Tages-Hoch	2147.62
Diff. %	-0.39 %	Tages-Tief	2116.20
Volumen	-	Umsatz	333208629
Schlusskurs vom 17.10.2019	2137.79	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.10.2019 / 17:45
Währung	EUR	Aktualisierungsstand	20.10.2019 / 06:48

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	28.67%	2209.2	1645.2
1 Woche	0.43%	2165.6	2115.0
1 Monat	0.47%	2175.8	2057.4
3 Monate	0.33%	2209.2	1965.9
6 Monate	13.66%	2209.2	1849.3
1 Jahr	21.98%	2209.2	1621.2
3 Jahre	13.32%	2209.2	1621.2

13	SMI	28.67 18.22
-5.38 SMI	-4.12 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-5.38,"chartHeight":15.787801096365,"year":2017,"ID_NOTATION":"2045065"},"2018":{"performance":-4.12,"chartHeight":14.508159652795,"year":2018,"ID_NOTATION":"2045065"},"2019":{"performance":28.67,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"2045065"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 06:48:39

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.S. Création Tapeten	13.30	0.00%	0.00	-	13.30	13.30	13.30	-	-	-	-	-0.75%	25.47%
ADIDAS	281.35	-0.23%	-0.65	624981	283.05	277.85	283.90	-	-	-	-	0.41%	54.25%
Adler Modemärkte	3.25	0.31%	0.01	200	3.19	3.19	3.25	-	-	-	-	4.50%	2.20%
BEIERSDORF	105.75	-0.56%	-0.60	401450	106.50	104.85	106.55	-	-	-	-	2.32%	16.00%
Borussia Dortmund (B	9.29	-1.22%	-0.12	214527	9.41	9.28	9.51	-	-	-	-	-0.91%	16.64%
CEWE Stiftung & Co.	87.00	-0.80%	-0.70	9042	87.90	85.40	87.90	-	-	-	-	7.41%	40.10%
Einhell Germany Vz	52.60	-2.23%	-1.20	4228	54.00	51.40	55.20	-	-	-	-	1.15%	-9.00%
Gerry Weber Intl.	0.05	9.76%	0.00	51425	0.04	0.04	0.06	-	-	-	-	-0.43%	-97.98%
HENKEL Vz	93.78	0.00%	0.00	620034	93.68	93.22	94.36	-	-	-	-	0.75%	-1.70%
Henkel & Co.	84.40	-0.35%	-0.30	128005	84.50	84.35	85.30	-	-	-	-	0.18%	-1.57%
Hugo Boss	36.35	-2.34%	-0.87	765020	37.22	36.28	37.34	-	-	-	-	-6.19%	-32.59%
Leifheit	21.35	0.47%	0.10	1966	21.10	21.10	21.35	-	-	-	-	-1.39%	20.21%
PUMA	70.75	-1.80%	-1.30	234159	72.00	70.40	72.15	-	-	-	-	-0.77%	65.69%
ROY Ceramics	0.22	-	-	-	-	-	-	-	-	-	-	10.00%	-10.20%
STEINHOFF INT.HLDG.E	0.06	-1.89%	-0.00	3736138	0.06	0.06	0.06	-	-	-	-	-3.57%	-37.80%
Tom Tailor Holding	1.53	-0.84%	-0.01	4423	1.51	1.51	1.56	-	-	-	-	2.76%	-30.55%
Villeroy & Boch Vz	12.80	0.00%	0.00	14199	12.95	12.75	13.05	-	-	-	-	-0.39%	-0.62%
Westag & Getalit	29.00	0.00%	0.00	-	29.00	29.00	29.00	-	-	-	-	-	-0.68%
Westag & Getalit Vz	23.40	-0.85%	-0.20	334	23.30	23.20	23.40	-	-	-	-	-3.31%	-18.18%