Finanz und Wirtschaft

18.06.2019 03:56:21 Autoupdate

DAX CONSUMER

2023.12

EUR

0.2900

0.01%

17.06.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 14.06.2019	2022.83	Volatilität in %	-
Börse	Xetra	Letzter Handel	17.06.2019 / 17:45
Währung	EUR	Aktualisierungsstand	18.06.2019 / 03:56

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	22.25%	2031.3	1645.2
1 Woche	0.66%	2031.3	1972.1
1 Monat	2.22%	2031.3	1936.5
3 Monate	14.10%	2031.3	1735.8
6 Monate	20.18%	2031.3	1621.2
1 Jahr	6.91%	2031.3	1621.2
3 Jahre	27.25%	2122.8	1544.6

13	SMI	22.25 16.87
-5.38 SMI	-4.12 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-5.38,"chartHeight":16.918886672297,"year":2017,"ID_NOTATION":"2045065"},"2018":{"performance":-4.12,"chartHeight":15.547567865277,"year":2018,"ID_NOTATION":"2045065"},"2019":{"performance":22.25,"chartHeight":24.21476686155,"year":2019,"ID_NOTATION":"2045065"}}

{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 03:56:21

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.S. Création Tapeten	13.80	-1.43%	-0.20	222	13.80	13.80	13.80	-	-	-	-	1.47%	30.19%
ADIDAS	262.80	0.84%	2.20	389033	259.60	259.05	264.20	-	-	-	-	-0.92%	44.08%
Adler Modemärkte	3.15	0.32%	0.01	1117	3.14	3.13	3.15	-	-	-	-	-	-0.94%
BEIERSDORF	107.50	0.51%	0.55	377190	106.95	106.55	107.80	-	-	-	-	1.94%	17.92%
Borussia Dortmund (B	8.40	1.69%	0.14	332713	8.30	8.21	8.43	-	-	-	-	2.13%	5.52%
CEWE Stiftung & Co.	84.40	-1.29%	-1.10	14232	85.20	84.20	85.90	-	-	-	-	0.60%	35.91%
Einhell Germany Vz	69.00	-1.99%	-1.40	3509	71.00	68.60	71.60	-	-	-	-	-1.43%	19.38%
Gerry Weber Intl.	0.28	-7.79%	-0.02	37949	0.31	0.28	0.32	-	-	-	-	-29.88%	-87.54%
HENKEL Vz	86.78	-1.92%	-1.70	665147	87.90	86.78	88.60	-	-	-	-	3.90%	-9.04%
Henkel & Co.	81.25	-1.63%	-1.35	84545	82.50	81.25	82.80	-	-	-	-	3.37%	-5.25%
Hugo Boss	54.66	-0.07%	-0.04	287383	55.28	54.34	55.32	-	-	-	-	1.94%	1.37%
Leifheit	21.40	1.42%	0.30	5011	21.35	21.10	21.70	-	-	-	-	3.13%	20.50%
PUMA	54.55	0.18%	0.10	282350	54.90	53.85	54.90	-	-	-	-	-2.06%	27.75%
ROY CERAMICS SE	0.46	0.00%	0.00	-	0.46	0.46	0.46	-	-	-	-	-	-37.41%
STEINHOFF INT.HLDG.E	0.09	-0.66%	-0.00	4447403	0.09	0.09	0.09	-	-	-	-	10.50%	-9.50%
Tom Tailor Holding	2.31	0.09%	0.00	39298	2.32	2.30	2.32	-	-	-	-	2.03%	4.91%
Villeroy & Boch Vz	13.60	-1.09%	-0.15	3146	13.75	13.50	13.75	-	-	-	-	-2.86%	5.59%
Westag & Getalit	28.40	0.71%	0.20	629	28.00	28.00	28.40	-	-	-	-	5.19%	-2.74%
Westag & Getalit Vz	24.10	-0.41%	-0.10	1193	24.00	23.70	24.40	-	-	-	-	5.24%	-15.73%