30.05.2020 18:10:08
DAX CONSUMER
1818.14
EUR
-11.1100
-0.61%
29.05.2020 17:45
 
Chart
Kursdaten
Kurs 1818.14 Eröffnung 1817.69
Diff. absolut -11.11 Tages-Hoch 1828.83
Diff. % -0.61 % Tages-Tief 1795.80
Volumen - Umsatz 692502731
Schlusskurs vom 28.05.2020 1829.25 Volatilität in % -
Börse Xetra Letzter Handel 29.05.2020 / 17:45
Währung EUR Aktualisierungsstand 30.05.2020 / 18:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.09% 2315.6 1336.4
1 Woche 6.38% 1832.8 1714.5
1 Monat 6.25% 1832.8 1574.8
3 Monate -5.75% 1978.4 1336.4
6 Monate -15.75% 2315.6 1336.4
1 Jahr -7.58% 2315.6 1336.4
3 Jahre -12.18% 2315.6 1336.4
SMI
30.55
26.51
SMI
-4.12
-10.68
SMI
-16.09
-7.4
2018
2019
2020
{"2018":{"performance":-4.12,"chartHeight":13.78460623909,"year":2018,"ID_NOTATION":"2045065"},"2019":{"performance":30.55,"chartHeight":22,"year":2019,"ID_NOTATION":"2045065"},"2020":{"performance":-16.09,"chartHeight":19.992070620824,"year":2020,"ID_NOTATION":"2045065"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.05.2020 18:10:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.S. Création Tapeten 14.00 0.00% 0.00 - 14.00 14.00 14.00 - - - - 3.70% -13.04%
ADIDAS 237.20 -0.75% -1.80 1803669 236.60 234.80 239.70 - - - - 8.91% -18.15%
Adler Modemärkte 2.70 -6.25% -0.18 23958 2.90 2.70 2.90 - - - - -8.16% -28.19%
BEIERSDORF 94.26 -1.34% -1.28 619600 95.14 93.70 95.78 - - - - 2.48% -11.62%
Borussia Dortmund (B 6.34 0.40% 0.03 350219 6.25 6.20 6.37 - - - - -0.24% -27.95%
CEWE Stiftung & Co. 92.20 0.66% 0.60 13541 92.10 90.90 92.20 - - - - 1.32% -12.85%
Einhell Germany Vz 61.60 2.33% 1.40 831 60.60 59.60 61.80 - - - - 3.70% 3.01%
HENKEL Vz 80.28 0.88% 0.70 1183717 79.26 78.04 80.36 - - - - 4.40% -12.93%
Henkel & Co. 72.05 -0.21% -0.15 302515 71.50 70.35 72.40 - - - - 1.91% -14.23%
Hugo Boss 24.54 -9.14% -2.47 1631710 26.35 24.43 26.47 - - - - 4.92% -43.27%
Leifheit 23.20 -0.43% -0.10 5827 23.10 22.90 23.40 - - - - 2.20% -1.90%
PUMA 64.18 -0.62% -0.40 744660 63.66 62.64 65.18 - - - - 6.36% -6.10%
ROY Asset Holding 0.32 6.67% 0.02 15000 0.30 0.30 0.32 - - - - 45.45% -3.03%
STEINHOFF INT.HLDG.E 0.05 -4.12% -0.00 10920613 0.06 0.05 0.06 - - - - -1.29% -0.56%
Tom Tailor Holding 0.97 -2.70% -0.03 15549 1.09 0.97 1.09 - - - - 3.73% -53.22%
Villeroy & Boch Vz 11.90 0.85% 0.10 6754 11.85 11.75 12.15 - - - - 3.48% -25.62%
Westag & Getalit 25.60 0.00% 0.00 0 25.60 25.60 25.60 - - - - 0.00% -11.11%
Westag & Getalit Vz 22.00 0.00% 0.00 200 22.80 22.00 22.80 - - - - 0.92% -3.51%