Finanz und Wirtschaft

23.09.2018 11:16:44 Autoupdate

DAX CONSUMER

1862.48

EUR

7.27

0.39%

21.09.2018 17:45

Chart

Kursdaten

Kurs	1862.48	Eröffnung	1862.27
Diff. absolut	7.27	Tages-Hoch	1867.90
Diff. %	0.39 %	Tages-Tief	1854.52
Volumen	-	Umsatz	691760478
Schlusskurs vom 20.09.2018	1855.21	Volatilität in %	-
Börse	Xetra	Letzter Handel	21.09.2018 / 17:45
Währung	EUR	Aktualisierungsstand	23.09.2018 / 11:16

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	7.87%	1958.5	1690.4
1 Woche	-0.56%	1867.9	1844.4
1 Monat	-2.39%	1958.5	1844.4
3 Monate	2.57%	1958.5	1772.9
6 Monate	2.83%	1958.5	1763.6
1 Jahr	-8.15%	2090.7	1690.4
3 Jahre	39.03%	2122.8	1289.5

26.52 SMI	13	7.87 SMI
-5.58	-5.38 SMI	-4.12
2016	2017	2018

{"2016":{"performance":26.52,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"2045065"},"2017":{"performance":-5.38,"chartHeight":17.334336990023,"year":2017,"ID_NOTATION":"2045065"},"2018":{"performance":7.87,"chartHeight":19.337132685873,"year":2018,"ID_NOTATION":"2045065"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2018 11:16:44

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
A.S. Création Tapeten	16.60	0.61%	0.10	-	16.60	16.60	16.60	-	-	-	-	1.22%	-18.31%
ADIDAS	210.90	0.72%	1.50	1572718	211.00	209.60	211.60	-	-	-	-	0.29%	26.17%
Adler Modemärkte	3.88	-1.52%	-0.06	15843	3.95	3.88	3.95	-	-	-	-	-4.67%	-33.53%
BEIERSDORF	98.60	1.34%	1.30	629994	97.38	96.94	98.62	-	-	-	-	0.53%	0.72%
BVB GmbH & Co.	7.32	-0.61%	-0.04	361446	7.38	7.29	7.50	-	-	-	-	4.95%	19.49%
CEWE Stiftung & Co.	72.50	-0.68%	-0.50	20219	73.00	72.30	73.20	-	-	-	-	-2.68%	-17.66%
Einhell Germany Vz	95.00	1.28%	1.20	670	94.80	94.00	95.00	-	-	-	-	-0.42%	13.18%
Gerry Weber Intl.	4.12	-1.32%	-0.06	671416	4.25	4.12	4.30	-	-	-	-	-8.75%	-56.82%
HENKEL Vz	104.35	0.19%	0.20	1133176	104.35	103.70	104.90	-	-	-	-	-1.60%	-5.44%
Henkel & Co.	94.15	0.48%	0.45	224600	94.15	93.35	94.35	-	-	-	-	0.53%	-5.85%
Hugo Boss	66.04	-1.96%	-1.32	1286366	67.62	65.32	67.80	-	-	-	-	-4.90%	-6.91%
Leifheit	18.06	5.24%	0.90	12969	17.40	17.30	18.06	-	-	-	-	3.91%	-35.25%
PUMA	417.50	-1.07%	-4.50	147644	421.50	416.50	429.00	-	-	-	-	-2.91%	15.01%
ROY CERAMICS SE	0.75	-	-	-	-	-	-	-	-	-	-	-	-15.73%
STEINHOFF INT.HLDG.E	0.14	-7.04%	-0.01	31074034	0.15	0.14	0.15	-	-	-	-	-3.03%	-54.57%
Tom Tailor Holding	4.09	-1.78%	-0.07	626755	4.15	4.02	4.20	-	-	-	-	-24.82%	-62.48%
Villeroy & Boch Vz	17.00	7.59%	1.20	8793	16.18	16.00	17.00	-	-	-	-	4.81%	-12.24%
Westag & Getalit	31.20	0.00%	0.00	-	31.20	31.20	31.20	-	-	-	-	-	43.75%
Westag & Getalit Vz	31.20	0.32%	0.10	1788	31.00	31.00	31.20	-	-	-	-	-	42.47%