18.10.2021 04:32:41
DAX CONSUMER
2120.64
EUR
27.7400
1.33%
15.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 2092.90 Volatilität in % -
Börse Xetra Letzter Handel 15.10.2021 / 17:55
Währung EUR Aktualisierungsstand 18.10.2021 / 04:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -3.91% 2470.2 1996.2
1 Woche 2.34% 2124.4 2035.8
1 Monat -2.98% 2222.3 2035.8
3 Monate -9.95% 2470.2 2035.8
6 Monate -2.52% 2470.2 2035.8
1 Jahr 1.45% 2470.2 1921.3
3 Jahre 23.64% 2470.2 1336.4
30.55
26.51
1.95
1.13
11.75
SMI
SMI
-3.91
SMI
2019
2020
2021
{"2019":{"performance":30.55,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"2045065"},"2020":{"performance":1.95,"chartHeight":11.869261012371,"year":2020,"ID_NOTATION":"2045065"},"2021":{"performance":-3.91,"chartHeight":15.495335084407,"year":2021,"ID_NOTATION":"2045065"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 04:32:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.S. Création Tapeten 21.00 0.00% 0.00 608 20.60 20.60 21.00 - - - - 3.96% 35.48%
ADIDAS 274.40 2.77% 7.40 897675 268.50 267.85 275.50 - - - - 4.61% -7.89%
BEIERSDORF 93.68 -0.53% -0.50 202563 94.42 93.26 94.46 - - - - 0.58% -0.80%
Borussia Dortmund (B 4.95 1.48% 0.07 431509 4.90 4.88 4.98 - - - - 3.34% -6.40%
CEWE Stiftung & Co. 120.00 -0.17% -0.20 4436 120.00 119.60 121.40 - - - - -0.33% 29.73%
Einhell Germany Vz 162.00 0.31% 0.50 1306 162.50 161.00 164.50 - - - - 5.19% 59.61%
HENKEL Vz 77.54 -0.95% -0.74 463828 78.40 77.40 78.44 - - - - -2.17% -15.99%
Henkel & Co. 72.10 -0.55% -0.40 69538 72.25 71.65 72.50 - - - - -1.97% -8.56%
Hugo Boss 53.20 1.10% 0.58 518195 53.96 53.08 54.92 - - - - 1.72% 94.94%
Leifheit 35.95 0.70% 0.25 9262 35.75 35.00 36.15 - - - - -0.28% -17.36%
PUMA 101.55 0.69% 0.70 258924 101.00 100.30 101.55 - - - - 3.10% 10.05%
ROY Asset Holding 0.15 25.00% 0.03 0 0.12 0.12 0.15 - - - - -31.82% -42.31%
STEINHOFF INT.HLDG.E 0.13 -1.68% -0.00 15961158 0.14 0.13 0.14 - - - - -18.93% 129.81%
Tom Tailor Holding 0.49 - - - - - - - - - - -1.80% 0.00%
Villeroy & Boch Vz 22.80 0.44% 0.10 3797 22.90 22.50 23.00 - - - - -0.87% 58.33%
Westag & Getalit 28.40 0.00% 0.00 239 28.40 28.40 28.40 - - - - 0.00% -2.07%
Westag & Getalit Vz 25.00 0.00% 0.00 0 25.00 25.00 25.00 - - - - -0.79% -1.57%