Chart
Kursdaten
Kurs | 2098.90 | Eröffnung | 2133.45 |
Diff. absolut | -34.19 | Tages-Hoch | 2137.35 |
Diff. % | -1.60 % | Tages-Tief | 2097.36 |
Volumen | - | Umsatz | 286331178 |
Schlusskurs vom 21.01.2021 | 2133.09 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 22.01.2021 / 17:55 |
Währung | EUR | Aktualisierungsstand | 23.01.2021 / 19:17 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -4.90% | 2225.5 | 2097.4 |
1 Woche | -0.90% | 2177.9 | 2097.4 |
1 Monat | -3.20% | 2231.4 | 2097.4 |
3 Monate | -0.79% | 2244.6 | 1921.3 |
6 Monate | 9.52% | 2244.6 | 1839.3 |
1 Jahr | -8.80% | 2315.6 | 1336.4 |
3 Jahre | 14.69% | 2315.6 | 1336.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A.S. Création Tapeten | 19.40 | 3.74% | 0.70 | 872 | 18.70 | 18.70 | 19.40 | - | - | - | - | 9.60% | 25.16% |
ADIDAS | 278.00 | -2.49% | -7.10 | 565791 | 284.00 | 278.00 | 286.00 | - | - | - | - | -1.35% | -6.68% |
Adler Modemärkte | 0.74 | -6.88% | -0.06 | 93577 | 0.78 | 0.73 | 0.78 | - | - | - | - | 3.47% | -67.04% |
BEIERSDORF | 91.42 | 0.46% | 0.42 | 329048 | 90.62 | 90.38 | 91.42 | - | - | - | - | -1.17% | -3.20% |
Borussia Dortmund (B | 5.23 | -0.76% | -0.04 | 408859 | 5.31 | 5.16 | 5.31 | - | - | - | - | -8.00% | -3.86% |
CEWE Stiftung & Co. | 103.60 | 5.93% | 5.80 | 15607 | 97.10 | 97.00 | 103.60 | - | - | - | - | 5.50% | 12.00% |
Einhell Germany Vz | 120.50 | 7.11% | 8.00 | 12052 | 117.00 | 115.50 | 121.00 | - | - | - | - | 16.99% | 18.72% |
HENKEL Vz | 88.78 | -0.72% | -0.64 | 383148 | 89.24 | 88.28 | 89.36 | - | - | - | - | -0.87% | -3.81% |
Henkel & Co. | 78.15 | 0.06% | 0.05 | 97491 | 78.40 | 77.50 | 78.40 | - | - | - | - | 0.39% | -0.89% |
Hugo Boss | 27.75 | -0.07% | -0.02 | 477667 | 27.70 | 27.19 | 27.85 | - | - | - | - | 4.88% | 1.69% |
Leifheit | 43.70 | -0.91% | -0.40 | 3662 | 44.00 | 43.70 | 44.10 | - | - | - | - | -0.23% | 0.46% |
PUMA | 85.14 | -2.87% | -2.52 | 364739 | 88.02 | 84.54 | 89.28 | - | - | - | - | -3.18% | -7.74% |
ROY Asset Holding | 0.25 | -3.85% | -0.01 | 0 | 0.25 | 0.25 | 0.25 | - | - | - | - | -3.85% | -3.85% |
STEINHOFF INT.HLDG.E | 0.07 | 1.98% | 0.00 | 4932960 | 0.07 | 0.07 | 0.07 | - | - | - | - | 20.00% | 22.66% |
Tom Tailor Holding | 0.49 | - | - | - | - | - | - | - | - | - | - | -1.80% | 0.00% |
Villeroy & Boch Vz | 15.80 | -0.63% | -0.10 | 4408 | 15.95 | 15.45 | 15.95 | - | - | - | - | 8.97% | 9.72% |
Westag & Getalit | 29.00 | 0.00% | 0.00 | 0 | 29.00 | 29.00 | 29.00 | - | - | - | - | 0.00% | 0.00% |
Westag & Getalit Vz | 25.00 | 0.00% | 0.00 | 0 | 25.00 | 25.00 | 25.00 | - | - | - | - | 0.00% | -1.57% |