23.01.2021 19:17:16
DAX CONSUMER
2098.90
EUR
-34.1900
-1.60%
22.01.2021 17:55
 
Chart
Kursdaten
Kurs 2098.90 Eröffnung 2133.45
Diff. absolut -34.19 Tages-Hoch 2137.35
Diff. % -1.60 % Tages-Tief 2097.36
Volumen - Umsatz 286331178
Schlusskurs vom 21.01.2021 2133.09 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2021 / 17:55
Währung EUR Aktualisierungsstand 23.01.2021 / 19:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -4.90% 2225.5 2097.4
1 Woche -0.90% 2177.9 2097.4
1 Monat -3.20% 2231.4 2097.4
3 Monate -0.79% 2244.6 1921.3
6 Monate 9.52% 2244.6 1839.3
1 Jahr -8.80% 2315.6 1336.4
3 Jahre 14.69% 2315.6 1336.4
30.55
26.51
1.95
1.13
2.12
SMI
SMI
-4.9
SMI
2019
2020
2021
{"2019":{"performance":30.55,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"2045065"},"2020":{"performance":1.95,"chartHeight":17.218645531129,"year":2020,"ID_NOTATION":"2045065"},"2021":{"performance":-4.9,"chartHeight":24.185487115896,"year":2021,"ID_NOTATION":"2045065"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2021 19:17:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.S. Création Tapeten 19.40 3.74% 0.70 872 18.70 18.70 19.40 - - - - 9.60% 25.16%
ADIDAS 278.00 -2.49% -7.10 565791 284.00 278.00 286.00 - - - - -1.35% -6.68%
Adler Modemärkte 0.74 -6.88% -0.06 93577 0.78 0.73 0.78 - - - - 3.47% -67.04%
BEIERSDORF 91.42 0.46% 0.42 329048 90.62 90.38 91.42 - - - - -1.17% -3.20%
Borussia Dortmund (B 5.23 -0.76% -0.04 408859 5.31 5.16 5.31 - - - - -8.00% -3.86%
CEWE Stiftung & Co. 103.60 5.93% 5.80 15607 97.10 97.00 103.60 - - - - 5.50% 12.00%
Einhell Germany Vz 120.50 7.11% 8.00 12052 117.00 115.50 121.00 - - - - 16.99% 18.72%
HENKEL Vz 88.78 -0.72% -0.64 383148 89.24 88.28 89.36 - - - - -0.87% -3.81%
Henkel & Co. 78.15 0.06% 0.05 97491 78.40 77.50 78.40 - - - - 0.39% -0.89%
Hugo Boss 27.75 -0.07% -0.02 477667 27.70 27.19 27.85 - - - - 4.88% 1.69%
Leifheit 43.70 -0.91% -0.40 3662 44.00 43.70 44.10 - - - - -0.23% 0.46%
PUMA 85.14 -2.87% -2.52 364739 88.02 84.54 89.28 - - - - -3.18% -7.74%
ROY Asset Holding 0.25 -3.85% -0.01 0 0.25 0.25 0.25 - - - - -3.85% -3.85%
STEINHOFF INT.HLDG.E 0.07 1.98% 0.00 4932960 0.07 0.07 0.07 - - - - 20.00% 22.66%
Tom Tailor Holding 0.49 - - - - - - - - - - -1.80% 0.00%
Villeroy & Boch Vz 15.80 -0.63% -0.10 4408 15.95 15.45 15.95 - - - - 8.97% 9.72%
Westag & Getalit 29.00 0.00% 0.00 0 29.00 29.00 29.00 - - - - 0.00% 0.00%
Westag & Getalit Vz 25.00 0.00% 0.00 0 25.00 25.00 25.00 - - - - 0.00% -1.57%