Finanz und Wirtschaft

14.11.2018 00:22:18 Autoupdate

DAX CONSUMER

1786.89

EUR

30.39

1.73%

13.11.2018 17:45

Chart

Kursdaten

Kurs	1786.89	Eröffnung	1771.24
Diff. absolut	30.39	Tages-Hoch	1787.71
Diff. %	1.73 %	Tages-Tief	1767.57
Volumen	-	Umsatz	290403209
Schlusskurs vom 12.11.2018	1756.50	Volatilität in %	-
Börse	Xetra	Letzter Handel	13.11.2018 / 17:45
Währung	EUR	Aktualisierungsstand	14.11.2018 / 00:22

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	3.50%	1958.5	1688.8
1 Woche	0.44%	1787.7	1739.8
1 Monat	5.10%	1800.0	1691.5
3 Monate	-4.94%	1958.5	1688.8
6 Monate	-1.10%	1958.5	1688.8
1 Jahr	-10.99%	2004.7	1688.8
3 Jahre	19.65%	2122.8	1329.9

26.52 SMI	13	3.5 SMI
-5.58	-5.38 SMI	-3.91
2016	2017	2018

{"2016":{"performance":26.52,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"2045065"},"2017":{"performance":-5.38,"chartHeight":17.334336990023,"year":2017,"ID_NOTATION":"2045065"},"2018":{"performance":3.5,"chartHeight":15.070610992355,"year":2018,"ID_NOTATION":"2045065"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.11.2018 00:22:18

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
A.S. Création Tapeten	12.40	0.00%	0.00	-	12.40	12.40	12.40	-	-	-	-	3.33%	-38.98%
ADIDAS	206.60	2.38%	4.80	739641	204.20	202.90	207.00	-	-	-	-	0.34%	23.60%
Adler Modemärkte	3.38	0.00%	0.00	7248	3.38	3.38	3.49	-	-	-	-	-0.29%	-42.09%
BEIERSDORF	92.22	1.07%	0.98	399336	91.32	91.26	92.22	-	-	-	-	0.61%	-5.80%
BVB GmbH & Co.	9.94	0.86%	0.09	396062	9.91	9.78	10.01	-	-	-	-	-1.24%	62.18%
CEWE Stiftung & Co.	67.70	3.36%	2.20	21715	65.50	65.40	67.70	-	-	-	-	-1.02%	-23.11%
Einhell Germany Vz	67.20	-0.30%	-0.20	1828	67.20	67.00	67.60	-	-	-	-	-6.67%	-19.94%
Gerry Weber Intl.	2.25	-6.05%	-0.14	129647	2.58	2.06	2.58	-	-	-	-	-21.05%	-76.42%
HENKEL Vz	98.38	1.07%	1.04	518483	98.08	97.76	98.50	-	-	-	-	1.49%	-10.85%
Henkel & Co.	87.75	0.98%	0.85	73786	87.70	87.10	87.75	-	-	-	-	0.86%	-12.25%
Hugo Boss	63.12	2.07%	1.28	299172	61.82	61.82	63.38	-	-	-	-	2.33%	-11.02%
Leifheit	16.86	0.00%	0.00	9814	16.80	16.60	16.86	-	-	-	-	6.44%	-39.55%
PUMA	445.00	1.83%	8.00	38849	441.00	440.00	450.00	-	-	-	-	-4.51%	22.59%
ROY CERAMICS SE	0.75	0.00%	0.00	-	0.75	0.75	0.75	-	-	-	-	-	-15.73%
STEINHOFF INT.HLDG.E	0.11	5.05%	0.01	9733114	0.10	0.10	0.11	-	-	-	-	-7.74%	-66.53%
Tom Tailor Holding	2.62	-15.06%	-0.46	931191	3.01	2.55	3.01	-	-	-	-	-22.68%	-75.96%
Villeroy & Boch Vz	15.02	0.13%	0.02	2186	15.00	15.00	15.10	-	-	-	-	3.59%	-22.46%
Westag & Getalit	30.00	0.00%	0.00	282	30.00	30.00	30.00	-	-	-	-	-1.32%	38.22%
Westag & Getalit Vz	28.60	0.35%	0.10	25	28.30	28.30	28.60	-	-	-	-	-0.35%	30.59%