18.08.2019 18:12:19
DAX CONSUMER
2006.61
EUR
16.4600
0.83%
16.08.2019 17:45
 
Chart
Kursdaten
Kurs 2006.61 Eröffnung 1988.54
Diff. absolut 16.46 Tages-Hoch 2008.17
Diff. % 0.83 % Tages-Tief 1986.37
Volumen - Umsatz 328658104
Schlusskurs vom 15.08.2019 1990.15 Volatilität in % -
Börse Xetra Letzter Handel 16.08.2019 / 17:45
Währung EUR Aktualisierungsstand 18.08.2019 / 18:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.25% 2209.2 1645.2
1 Woche -1.93% 2072.2 1965.9
1 Monat -5.29% 2209.2 1965.9
3 Monate 2.08% 2209.2 1936.5
6 Monate 18.21% 2209.2 1692.8
1 Jahr 6.77% 2209.2 1621.2
3 Jahre 4.61% 2209.2 1621.2
13
SMI
21.25
15.41
-5.38
SMI
-4.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.38,"chartHeight":18.754756809884,"year":2017,"ID_NOTATION":"2045065"},"2018":{"performance":-4.12,"chartHeight":17.234636057695,"year":2018,"ID_NOTATION":"2045065"},"2019":{"performance":21.25,"chartHeight":26.580343318287,"year":2019,"ID_NOTATION":"2045065"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 18:12:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.S. Création Tapeten 12.70 3.25% 0.40 1581 12.50 12.40 12.80 - - - - -5.93% 19.81%
ADIDAS 257.70 0.23% 0.60 631699 256.90 254.70 259.05 - - - - -0.75% 41.28%
Adler Modemärkte 3.07 0.00% 0.00 2818 3.05 3.05 3.09 - - - - -1.60% -3.46%
BEIERSDORF 110.00 0.05% 0.05 455926 109.95 109.50 110.30 - - - - 1.29% 20.67%
Borussia Dortmund (B 9.37 4.11% 0.37 292752 9.05 9.05 9.38 - - - - -3.20% 17.58%
CEWE Stiftung & Co. 80.00 0.88% 0.70 8616 79.10 78.90 80.70 - - - - -3.61% 28.82%
Einhell Germany Vz 47.40 -1.04% -0.50 2638 47.50 46.80 47.80 - - - - -11.24% -17.99%
Gerry Weber Intl. 0.06 -1.70% -0.00 17485 0.06 0.06 0.06 - - - - -5.08% -97.46%
HENKEL Vz 85.96 2.36% 1.98 721140 83.48 83.48 85.96 - - - - -4.85% -9.90%
Henkel & Co. 78.40 2.89% 2.20 135400 76.15 76.15 78.40 - - - - -5.08% -8.57%
Hugo Boss 49.29 -0.10% -0.05 325640 49.40 48.89 49.58 - - - - -8.72% -8.59%
Leifheit 18.90 -1.05% -0.20 3258 18.76 18.76 19.16 - - - - -1.77% 6.42%
PUMA 65.70 1.55% 1.00 396385 64.95 64.50 65.70 - - - - 0.31% 53.86%
ROY Ceramics 1.60 - - - - - - - - - - 97.53% 117.69%
STEINHOFF INT.HLDG.E 0.06 -10.23% -0.01 13761640 0.07 0.06 0.07 - - - - -19.09% -37.70%
Tom Tailor Holding 1.39 8.41% 0.11 33956 1.28 1.28 1.42 - - - - 9.61% -36.73%
Villeroy & Boch Vz 12.25 3.38% 0.40 21554 11.95 11.90 12.25 - - - - -5.77% -4.89%
Westag & Getalit 28.00 0.72% 0.20 - 28.00 28.00 28.00 - - - - -4.11% -4.11%
Westag & Getalit Vz 24.60 0.00% 0.00 323 24.00 24.00 24.60 - - - - -2.38% -13.99%