Finanz und Wirtschaft

24.04.2019 05:08:57 Autoupdate

DAX CONSUMER

1870.83

EUR

-2.5900

-0.14%

23.04.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.04.2019	1873.42	Volatilität in %	-
Börse	Xetra	Letzter Handel	23.04.2019 / 17:45
Währung	EUR	Aktualisierungsstand	24.04.2019 / 05:08

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	13.05%	1874.5	1645.2
1 Woche	0.55%	1874.5	1846.5
1 Monat	6.75%	1874.5	1743.3
3 Monate	8.28%	1874.5	1674.9
6 Monate	9.04%	1874.5	1621.2
1 Jahr	0.35%	1958.5	1621.2
3 Jahre	19.65%	2122.8	1544.6

13	SMI	13.05 14.3
-5.38 SMI	-4.12 -10.68	SMI
2017	2018	2019

{"2017":{"performance":-5.38,"chartHeight":16.556590540985,"year":2017,"ID_NOTATION":"2045065"},"2018":{"performance":-4.12,"chartHeight":15.214636757101,"year":2018,"ID_NOTATION":"2045065"},"2019":{"performance":13.05,"chartHeight":21.012917431529,"year":2019,"ID_NOTATION":"2045065"}}

{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2019 05:08:57

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.S. Création Tapeten	12.60	-5.26%	-0.70	2536	13.00	12.60	13.20	-	-	-	-	-3.82%	18.87%
ADIDAS	230.90	-0.54%	-1.25	588878	231.60	229.35	231.80	-	-	-	-	0.52%	26.59%
Adler Modemärkte	3.25	0.31%	0.01	7949	3.25	3.24	3.25	-	-	-	-	-0.91%	2.20%
BEIERSDORF	93.84	0.77%	0.72	278878	92.94	92.76	94.04	-	-	-	-	1.91%	2.94%
Borussia Dortmund (B	8.80	0.57%	0.05	238874	8.79	8.79	9.01	-	-	-	-	-0.51%	10.48%
CEWE Stiftung & Co.	80.70	-0.98%	-0.80	5315	81.20	80.30	82.00	-	-	-	-	-0.62%	29.95%
Einhell Germany Vz	78.20	-1.01%	-0.80	680	78.80	78.00	79.00	-	-	-	-	-1.76%	35.29%
Gerry Weber Intl.	0.42	-10.06%	-0.05	123422	0.47	0.42	0.47	-	-	-	-	-12.13%	-81.58%
HENKEL Vz	88.70	0.59%	0.52	581797	88.26	88.04	88.74	-	-	-	-	0.16%	-7.02%
Henkel & Co.	83.15	0.54%	0.45	77196	82.55	82.20	83.15	-	-	-	-	0.48%	-3.03%
Hugo Boss	61.68	-1.31%	-0.82	228296	62.76	61.54	62.82	-	-	-	-	-0.48%	14.39%
Leifheit	21.65	0.46%	0.10	2399	21.60	21.60	21.90	-	-	-	-	0.23%	21.90%
PUMA	536.50	-1.47%	-8.00	41938	543.50	532.50	543.50	-	-	-	-	-1.38%	25.64%
ROY CERAMICS SE	0.52	0.00%	0.00	-	0.52	0.52	0.52	-	-	-	-	-	-29.25%
STEINHOFF INT.HLDG.E	0.11	-1.43%	-0.00	3095699	0.11	0.11	0.11	-	-	-	-	-0.36%	10.60%
Tom Tailor Holding	2.45	1.16%	0.03	73818	2.43	2.43	2.50	-	-	-	-	-0.89%	11.27%
Villeroy & Boch Vz	14.90	-0.33%	-0.05	2029	14.95	14.90	15.00	-	-	-	-	-1.32%	15.68%
Westag & Getalit	27.20	0.00%	0.00	100	27.60	27.20	27.60	-	-	-	-	-1.45%	-6.85%
Westag & Getalit Vz	27.10	-0.37%	-0.10	385	27.20	27.00	27.20	-	-	-	-	-0.37%	-5.24%