24.04.2019 05:08:57
DAX CONSUMER
1870.83
EUR
-2.5900
-0.14%
23.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 1873.42 Volatilität in % -
Börse Xetra Letzter Handel 23.04.2019 / 17:45
Währung EUR Aktualisierungsstand 24.04.2019 / 05:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.05% 1874.5 1645.2
1 Woche 0.55% 1874.5 1846.5
1 Monat 6.75% 1874.5 1743.3
3 Monate 8.28% 1874.5 1674.9
6 Monate 9.04% 1874.5 1621.2
1 Jahr 0.35% 1958.5 1621.2
3 Jahre 19.65% 2122.8 1544.6
13
SMI
13.05
14.3
-5.38
SMI
-4.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.38,"chartHeight":16.556590540985,"year":2017,"ID_NOTATION":"2045065"},"2018":{"performance":-4.12,"chartHeight":15.214636757101,"year":2018,"ID_NOTATION":"2045065"},"2019":{"performance":13.05,"chartHeight":21.012917431529,"year":2019,"ID_NOTATION":"2045065"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2019 05:08:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.S. Création Tapeten 12.60 -5.26% -0.70 2536 13.00 12.60 13.20 - - - - -3.82% 18.87%
ADIDAS 230.90 -0.54% -1.25 588878 231.60 229.35 231.80 - - - - 0.52% 26.59%
Adler Modemärkte 3.25 0.31% 0.01 7949 3.25 3.24 3.25 - - - - -0.91% 2.20%
BEIERSDORF 93.84 0.77% 0.72 278878 92.94 92.76 94.04 - - - - 1.91% 2.94%
Borussia Dortmund (B 8.80 0.57% 0.05 238874 8.79 8.79 9.01 - - - - -0.51% 10.48%
CEWE Stiftung & Co. 80.70 -0.98% -0.80 5315 81.20 80.30 82.00 - - - - -0.62% 29.95%
Einhell Germany Vz 78.20 -1.01% -0.80 680 78.80 78.00 79.00 - - - - -1.76% 35.29%
Gerry Weber Intl. 0.42 -10.06% -0.05 123422 0.47 0.42 0.47 - - - - -12.13% -81.58%
HENKEL Vz 88.70 0.59% 0.52 581797 88.26 88.04 88.74 - - - - 0.16% -7.02%
Henkel & Co. 83.15 0.54% 0.45 77196 82.55 82.20 83.15 - - - - 0.48% -3.03%
Hugo Boss 61.68 -1.31% -0.82 228296 62.76 61.54 62.82 - - - - -0.48% 14.39%
Leifheit 21.65 0.46% 0.10 2399 21.60 21.60 21.90 - - - - 0.23% 21.90%
PUMA 536.50 -1.47% -8.00 41938 543.50 532.50 543.50 - - - - -1.38% 25.64%
ROY CERAMICS SE 0.52 0.00% 0.00 - 0.52 0.52 0.52 - - - - - -29.25%
STEINHOFF INT.HLDG.E 0.11 -1.43% -0.00 3095699 0.11 0.11 0.11 - - - - -0.36% 10.60%
Tom Tailor Holding 2.45 1.16% 0.03 73818 2.43 2.43 2.50 - - - - -0.89% 11.27%
Villeroy & Boch Vz 14.90 -0.33% -0.05 2029 14.95 14.90 15.00 - - - - -1.32% 15.68%
Westag & Getalit 27.20 0.00% 0.00 100 27.60 27.20 27.60 - - - - -1.45% -6.85%
Westag & Getalit Vz 27.10 -0.37% -0.10 385 27.20 27.00 27.20 - - - - -0.37% -5.24%