11.08.2020 10:08:44
DAX CONSUMER
1978.85
EUR
50.8200
2.64%
11.08.2020 09:53
 
Chart
Kursdaten
Kurs 1978.85 Eröffnung 1962.50
Diff. absolut 50.82 Tages-Hoch 1980.39
Diff. % 2.64 % Tages-Tief 1957.69
Volumen - Umsatz 54222268
Schlusskurs vom 10.08.2020 1928.03 Volatilität in % -
Börse Xetra Letzter Handel 11.08.2020 / 09:53
Währung EUR Aktualisierungsstand 11.08.2020 / 10:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.02% 2315.6 1336.4
1 Woche 2.71% 1941.0 1844.4
1 Monat 4.14% 1947.0 1839.3
3 Monate 14.33% 2000.2 1574.8
6 Monate -10.82% 2215.4 1336.4
1 Jahr -5.77% 2315.6 1336.4
3 Jahre -5.45% 2315.6 1336.4
SMI
30.55
26.51
SMI
-4.12
-10.68
SMI
-11.02
-4.95
2018
2019
2020
{"2018":{"performance":-4.12,"chartHeight":13.78460623909,"year":2018,"ID_NOTATION":"2045065"},"2019":{"performance":30.55,"chartHeight":22,"year":2019,"ID_NOTATION":"2045065"},"2020":{"performance":-11.02,"chartHeight":18.267515027881,"year":2020,"ID_NOTATION":"2045065"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.08.2020 10:08:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.S. Création Tapeten 14.10 -1.40% -0.20 1016 14.10 14.00 14.10 577 13.90 14.30 350 4.44% -12.42%
ADIDAS 261.90 3.19% 8.10 125833 257.90 257.30 263.30 50 261.80 261.90 100 6.42% -12.42%
Adler Modemärkte 2.32 0.87% 0.02 1 2.34 2.32 2.34 500 2.32 2.40 6140 0.87% -38.30%
BEIERSDORF 97.34 1.93% 1.84 84290 96.20 95.42 97.50 210 97.34 97.38 117 -7.15% -10.45%
Borussia Dortmund (B 5.74 1.41% 0.08 64056 5.70 5.67 5.79 1697 5.74 5.76 487 1.07% -35.68%
CEWE Stiftung & Co. 101.40 0.60% 0.60 673 101.20 101.00 101.60 2 101.40 101.60 150 3.81% -4.73%
Einhell Germany Vz 69.20 1.17% 0.80 279 68.80 68.80 69.20 141 68.80 69.20 110 -1.16% 14.38%
HENKEL Vz 85.80 1.54% 1.30 80262 84.00 84.00 85.92 307 85.78 85.84 124 0.55% -8.35%
Henkel & Co. 74.90 1.97% 1.45 32215 73.30 73.30 75.05 75 74.85 74.95 195 -0.54% -12.56%
Hugo Boss 24.45 2.52% 0.60 84521 23.84 23.82 24.75 715 24.42 24.47 332 3.07% -44.87%
Leifheit 28.00 0.72% 0.20 539 27.90 27.90 28.00 344 27.70 28.00 1202 1.83% 17.55%
PUMA 69.32 2.24% 1.52 32020 68.44 68.36 69.56 4 69.26 69.32 136 2.20% -0.80%
ROY Asset Holding 0.24 0.00% 0.00 0 0.24 0.24 0.24 5000 0.24 0.34 5000 0.00% -27.27%
STEINHOFF INT.HLDG.E 0.05 0.21% 0.00 177891 0.05 0.05 0.05 50000 0.05 0.05 49400 -3.03% -10.78%
Tom Tailor Holding 0.21 10.64% 0.02 250 0.21 0.21 0.21 9750 0.21 0.22 3753 -14.12% -90.88%
Villeroy & Boch Vz 11.30 0.00% 0.00 495 11.40 11.30 11.40 194 11.20 11.30 214 0.89% -29.38%
Westag & Getalit 25.20 0.00% 0.00 0 25.20 25.20 25.20 300 25.20 26.00 1000 0.00% -12.50%
Westag & Getalit Vz 20.00 -0.99% -0.20 0 20.00 20.00 20.00 148 20.00 20.80 148 1.00% -11.40%