16.06.2019 03:15:33
DAX UTILITIES
813.72
EUR
0.3200
0.04%
14.06.2019 17:45
 
Chart
Kursdaten
Kurs 813.72 Eröffnung 814.73
Diff. absolut 0.32 Tages-Hoch 815.02
Diff. % 0.04 % Tages-Tief 810.43
Volumen - Umsatz 133210067
Schlusskurs vom 13.06.2019 813.40 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2019 / 17:45
Währung EUR Aktualisierungsstand 16.06.2019 / 03:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.39% 824.9 670.6
1 Woche -0.82% 824.2 810.4
1 Monat 4.67% 824.9 771.5
3 Monate 7.40% 824.9 749.8
6 Monate 15.48% 824.9 657.5
1 Jahr 13.77% 824.9 644.5
3 Jahre 73.00% 824.9 424.1
39.73
13
4.93
SMI
20.39
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.73,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"2045025"},"2018":{"performance":4.93,"chartHeight":16.443508046563,"year":2018,"ID_NOTATION":"2045025"},"2019":{"performance":20.39,"chartHeight":23.727927875213,"year":2019,"ID_NOTATION":"2045025"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 03:15:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
E.ON 9.94 -0.12% -0.01 6078715 9.93 9.89 9.96 - - - - 0.10% 15.16%
MVV Energie 25.10 -0.40% -0.10 786 25.00 24.70 25.10 - - - - 0.80% -0.79%
RWE 22.85 0.35% 0.08 2295012 22.75 22.63 22.90 - - - - -2.64% 20.49%
RWE Vz 22.75 0.44% 0.10 18819 22.70 22.65 22.90 - - - - -3.60% 20.75%