24.04.2019 04:42:47
DAX UTILITIES
781.68
EUR
-0.4300
-0.06%
23.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 782.11 Volatilität in % -
Börse Xetra Letzter Handel 23.04.2019 / 17:45
Währung EUR Aktualisierungsstand 24.04.2019 / 04:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.65% 808.2 670.6
1 Woche 0.43% 786.6 768.4
1 Monat -1.83% 808.2 768.4
3 Monate 8.21% 808.2 721.3
6 Monate 17.46% 808.2 655.2
1 Jahr 15.13% 808.2 644.5
3 Jahre 53.62% 808.2 424.1
39.73
13
4.93
SMI
15.65
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.73,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"2045025"},"2018":{"performance":4.93,"chartHeight":16.117297544886,"year":2018,"ID_NOTATION":"2045025"},"2019":{"performance":15.65,"chartHeight":21.926627049023,"year":2019,"ID_NOTATION":"2045025"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2019 04:42:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
E.ON 9.82 -0.10% -0.01 6231092 9.85 9.80 9.96 - - - - 0.92% 13.83%
MVV Energie 25.80 0.00% 0.00 286 26.00 25.70 26.00 - - - - - 1.98%
RWE 22.91 0.04% 0.01 2230440 22.90 22.85 23.09 - - - - -0.43% 20.80%
RWE Vz 22.90 0.00% 0.00 46497 22.80 22.80 23.00 - - - - 0.66% 21.55%