13.11.2018 23:51:54
DAX UTILITIES
681.20
EUR
-1.11
-0.16%
13.11.2018 17:45
 
Chart
Kursdaten
Kurs 681.20 Eröffnung 683.49
Diff. absolut -1.11 Tages-Hoch 687.37
Diff. % -0.16 % Tages-Tief 675.93
Volumen - Umsatz 219833842
Schlusskurs vom 12.11.2018 682.31 Volatilität in % -
Börse Xetra Letzter Handel 13.11.2018 / 17:45
Währung EUR Aktualisierungsstand 13.11.2018 / 23:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 6.06% 764.8 568.6
1 Woche 1.37% 693.0 670.6
1 Monat 4.48% 693.0 646.1
3 Monate -5.74% 747.6 644.5
6 Monate -5.35% 764.8 644.5
1 Jahr -7.33% 764.8 568.6
3 Jahre 44.96% 775.8 424.1
SMI
39.73
13
6.06
SMI
-2.4
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":-2.4,"chartHeight":13.084008785264,"year":2016,"ID_NOTATION":"2045025"},"2017":{"performance":39.73,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"2045025"},"2018":{"performance":6.06,"chartHeight":17.961031510858,"year":2018,"ID_NOTATION":"2045025"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.11.2018 23:51:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
E.ON 8.68 -0.22% -0.02 10354259 8.69 8.61 8.80 - - - - 0.99% -4.26%
MVV Energie 24.80 0.00% 0.00 1797 24.90 24.80 25.00 - - - - - 1.00%
RWE 18.62 1.03% 0.19 3773151 18.57 18.28 18.73 - - - - 4.40% 9.56%
RWE Vz 15.70 0.77% 0.12 45324 15.52 15.48 15.84 - - - - 3.43% 9.56%