12.04.2021 21:50:34
DAX UTILITIES
1025.63
EUR
5.6300
0.55%
12.04.2021 17:55
 
Chart
Kursdaten
Kurs 1025.63 Eröffnung 1018.38
Diff. absolut 5.63 Tages-Hoch 1027.86
Diff. % 0.55 % Tages-Tief 1017.99
Volumen - Umsatz 153444239
Schlusskurs vom 09.04.2021 1020.00 Volatilität in % -
Börse Xetra Letzter Handel 12.04.2021 / 17:55
Währung EUR Aktualisierungsstand 12.04.2021 / 21:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.85% 1060.9 882.2
1 Woche 0.66% 1027.9 1003.5
1 Monat 8.36% 1027.9 914.8
3 Monate 0.44% 1044.4 882.2
6 Monate 2.11% 1060.9 882.2
1 Jahr 27.94% 1060.9 750.6
3 Jahre 51.73% 1060.9 644.5
28.6
26.51
14.51
1.13
3.85
4.46
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.6,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"2045025"},"2020":{"performance":14.51,"chartHeight":23.568716483604,"year":2020,"ID_NOTATION":"2045025"},"2021":{"performance":3.85,"chartHeight":16.269899517177,"year":2021,"ID_NOTATION":"2045025"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.04.2021 21:50:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
E.ON 10.03 1.32% 0.13 7551793 9.94 9.89 10.05 - - - - 0.81% 10.68%
MVV Energie 27.40 1.48% 0.40 2624 27.20 26.80 27.40 - - - - 0.00% 7.87%
RWE AG 34.53 0.03% 0.01 1789737 34.59 34.30 34.80 - - - - 0.70% -0.12%