19.09.2021 13:36:37
DAX UTILITIES
1067.23
EUR
-14.9400
-1.38%
17.09.2021 17:55
 
Chart
Kursdaten
Kurs 1067.23 Eröffnung 1086.61
Diff. absolut -14.94 Tages-Hoch 1087.37
Diff. % -1.38 % Tages-Tief 1066.95
Volumen - Umsatz 398285247
Schlusskurs vom 16.09.2021 1082.17 Volatilität in % -
Börse Xetra Letzter Handel 17.09.2021 / 17:55
Währung EUR Aktualisierungsstand 19.09.2021 / 13:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.06% 1122.2 882.2
1 Woche -1.79% 1108.4 1067.0
1 Monat -0.33% 1122.2 1067.0
3 Monate 5.74% 1122.2 975.7
6 Monate 15.74% 1122.2 914.8
1 Jahr 12.06% 1122.2 882.2
3 Jahre 48.46% 1122.2 644.5
28.6
26.51
14.51
1.13
8.06
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.6,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"2045025"},"2020":{"performance":14.51,"chartHeight":22.616778860039,"year":2020,"ID_NOTATION":"2045025"},"2021":{"performance":8.06,"chartHeight":19.513113572892,"year":2021,"ID_NOTATION":"2045025"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2021 13:36:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
E.ON 10.85 -1.06% -0.12 17574135 10.99 10.84 11.04 - - - - -1.17% 19.73%
MVV Energie 30.40 -0.65% -0.20 957 30.80 30.40 31.00 - - - - -1.94% 19.69%
RWE AG 31.97 -1.63% -0.53 4241961 32.66 31.91 32.76 - - - - -2.47% -7.52%