19.08.2019 08:18:51
DAX UTILITIES
779.74
EUR
7.6100
0.99%
16.08.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 772.13 Volatilität in % -
Börse Xetra Letzter Handel 16.08.2019 / 17:45
Währung EUR Aktualisierungsstand 19.08.2019 / 08:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.36% 838.1 670.6
1 Woche -0.68% 794.5 762.4
1 Monat -2.97% 836.4 762.4
3 Monate -1.25% 838.1 762.4
6 Monate 2.43% 838.1 742.1
1 Jahr 6.75% 838.1 644.5
3 Jahre 49.27% 838.1 424.1
39.73
13
4.93
SMI
15.36
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.73,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"2045025"},"2018":{"performance":4.93,"chartHeight":18.257140269224,"year":2018,"ID_NOTATION":"2045025"},"2019":{"performance":15.36,"chartHeight":24.731201114376,"year":2019,"ID_NOTATION":"2045025"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 08:18:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
E.ON 8.29 1.17% 0.10 8390278 8.23 8.16 8.33 - - - - -1.40% -3.94%
MVV Energie 25.50 1.19% 0.30 1613 25.20 25.20 25.80 - - - - 1.19% 0.79%
RWE 25.57 0.59% 0.15 3103608 25.50 25.42 25.69 - - - - -0.43% 34.83%