12.12.2019 12:35:03
DAX UTILITIES
848.48
EUR
2.0900
0.25%
12.12.2019 12:20
 
Chart
Kursdaten
Kurs 848.48 Eröffnung 847.36
Diff. absolut 2.09 Tages-Hoch 850.38
Diff. % 0.25 % Tages-Tief 845.66
Volumen - Umsatz 41286635
Schlusskurs vom 11.12.2019 846.39 Volatilität in % -
Börse Xetra Letzter Handel 12.12.2019 / 12:20
Währung EUR Aktualisierungsstand 12.12.2019 / 12:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.22% 862.2 670.6
1 Woche 2.07% 847.6 824.0
1 Monat 4.14% 862.2 814.2
3 Monate 4.21% 862.2 808.6
6 Monate 3.64% 862.2 762.4
1 Jahr 24.07% 862.2 657.5
3 Jahre 94.56% 862.2 430.4
39.73
13
4.93
SMI
25.22
23.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.73,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"2045025"},"2018":{"performance":4.93,"chartHeight":14.662537508587,"year":2018,"ID_NOTATION":"2045025"},"2019":{"performance":25.22,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"2045025"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2019 12:35:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
E.ON 9.41 0.22% 0.02 2198392 9.40 9.37 9.43 4034 9.40 9.41 750 1.99% 8.79%
MVV Energie 27.30 1.49% 0.40 127 27.30 27.30 27.30 450 27.00 27.30 78 -2.89% 6.32%
RWE 26.52 0.11% 0.03 572227 26.47 26.38 26.68 1195 26.51 26.52 2494 2.83% 39.68%