22.01.2019 20:22:08
DAX UTILITIES
707.32
EUR
2.0800
0.29%
22.01.2019 17:45
 
Chart
Kursdaten
Kurs 707.32 Eröffnung 704.85
Diff. absolut 2.08 Tages-Hoch 708.58
Diff. % 0.29 % Tages-Tief 704.06
Volumen - Umsatz 148421974
Schlusskurs vom 21.01.2019 705.24 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2019 / 17:45
Währung EUR Aktualisierungsstand 22.01.2019 / 20:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.65% 718.5 670.6
1 Woche -0.40% 718.5 697.7
1 Monat 3.31% 718.5 657.5
3 Monate 5.02% 718.5 655.2
6 Monate -5.72% 764.6 644.5
1 Jahr 9.71% 764.8 568.6
3 Jahre 46.08% 775.8 424.1
39.73
13
4.93
SMI
4.65
6.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.73,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"2045025"},"2018":{"performance":4.93,"chartHeight":21.863007323911,"year":2018,"ID_NOTATION":"2045025"},"2019":{"performance":4.65,"chartHeight":21.464112567216,"year":2019,"ID_NOTATION":"2045025"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2019 20:22:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
E.ON 9.07 0.41% 0.04 7621216 9.08 9.03 9.10 - - - - -0.21% 5.11%
MVV Energie 25.80 2.38% 0.60 932 25.70 25.70 26.00 - - - - 1.18% 1.98%
RWE 19.65 0.15% 0.03 3052815 19.44 19.41 19.75 - - - - -1.50% 3.61%
RWE Vz 19.52 1.14% 0.22 82368 19.44 19.26 19.54 - - - - -1.51% 3.61%