21.06.2021 19:01:23
DAX UTILITIES
994.56
EUR
0.0600
0.01%
21.06.2021 17:55
 
Chart
Kursdaten
Kurs 994.56 Eröffnung 993.24
Diff. absolut 0.06 Tages-Hoch 1002.48
Diff. % 0.01 % Tages-Tief 988.97
Volumen - Umsatz 142674481
Schlusskurs vom 18.06.2021 994.50 Volatilität in % -
Börse Xetra Letzter Handel 21.06.2021 / 17:55
Währung EUR Aktualisierungsstand 21.06.2021 / 19:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.70% 1060.9 882.2
1 Woche -2.07% 1029.4 989.0
1 Monat -3.95% 1040.2 985.3
3 Monate 6.54% 1040.2 925.3
6 Monate 5.96% 1060.9 882.2
1 Jahr 3.45% 1060.9 882.2
3 Jahre 42.06% 1060.9 644.5
28.6
26.51
14.51
1.13
0.7
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.6,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"2045025"},"2020":{"performance":14.51,"chartHeight":22.745103227112,"year":2020,"ID_NOTATION":"2045025"},"2021":{"performance":0.7,"chartHeight":8.5444615688985,"year":2021,"ID_NOTATION":"2045025"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.06.2021 19:01:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
E.ON 9.98 -0.07% -0.01 6795080 9.94 9.94 10.08 - - - - -1.82% 10.14%
MVV Energie 28.00 -0.71% -0.20 - 28.00 28.00 28.00 - - - - 0.71% 11.02%
RWE AG 30.27 0.07% 0.02 1849942 30.30 30.08 30.50 - - - - -1.88% -12.50%