22.09.2018 19:20:40
DAX UTILITIES
722.84
EUR
11.80
1.66%
21.09.2018 17:45
 
Chart
Kursdaten
Kurs 722.84 Eröffnung 712.95
Diff. absolut 11.80 Tages-Hoch 722.84
Diff. % 1.66 % Tages-Tief 708.23
Volumen - Umsatz 1435530848
Schlusskurs vom 20.09.2018 711.04 Volatilität in % -
Börse Xetra Letzter Handel 21.09.2018 / 17:45
Währung EUR Aktualisierungsstand 22.09.2018 / 19:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 12.54% 764.8 568.6
1 Woche 0.94% 724.1 702.0
1 Monat -1.67% 747.6 702.0
3 Monate 3.25% 764.8 694.6
6 Monate 8.08% 764.8 658.2
1 Jahr 7.50% 775.8 568.6
3 Jahre 71.42% 775.8 383.1
SMI
39.73
13
12.54
SMI
-2.4
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-2.4,"chartHeight":13.084008785264,"year":2016,"ID_NOTATION":"2045025"},"2017":{"performance":39.73,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"2045025"},"2018":{"performance":12.54,"chartHeight":21.790097242536,"year":2018,"ID_NOTATION":"2045025"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2018 19:20:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
E.ON 8.99 3.64% 0.32 131626432 8.73 8.72 8.99 - - - - 2.41% -0.76%
MVV Energie 26.30 1.94% 0.50 2161 25.90 25.90 27.00 - - - - 2.73% 7.11%
RWE 21.34 -0.56% -0.12 5149394 21.45 21.05 21.63 - - - - -1.02% 25.53%
RWE Vz 17.44 -1.13% -0.20 152925 17.50 17.28 17.72 - - - - -2.35% 21.70%