26.01.2021 19:57:16
DAX PHARMA & HEALTH
4612.71
EUR
33.8600
0.74%
26.01.2021 17:55
 
Chart
Kursdaten
Kurs 4612.71 Eröffnung 4569.56
Diff. absolut 33.86 Tages-Hoch 4639.24
Diff. % 0.74 % Tages-Tief 4566.68
Volumen - Umsatz 549878496
Schlusskurs vom 25.01.2021 4578.85 Volatilität in % -
Börse Xetra Letzter Handel 26.01.2021 / 17:55
Währung EUR Aktualisierungsstand 26.01.2021 / 19:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.00% 4685.9 4366.1
1 Woche -0.37% 4685.9 4542.7
1 Monat 6.58% 4685.9 4335.0
3 Monate 13.91% 4685.9 3878.4
6 Monate -0.81% 4685.9 3878.4
1 Jahr -4.92% 4987.3 3197.6
3 Jahre -13.49% 5384.6 3197.6
25.08
26.51
1.13
6
2.43
SMI
-6.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.08,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"2044963"},"2020":{"performance":-6.39,"chartHeight":26.192952067171,"year":2020,"ID_NOTATION":"2044963"},"2021":{"performance":6,"chartHeight":25.716793317036,"year":2021,"ID_NOTATION":"2044963"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 19:57:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
4SC 2.05 -3.76% -0.08 10223 2.21 2.01 2.21 - - - - -5.09% 30.99%
AAP IMPLANTATE AG O. 3.24 -2.11% -0.07 3556 3.33 3.14 3.35 - - - - -1.97% 2.86%
BB BIOTECH N 76.90 -1.16% -0.90 27102 77.60 76.20 78.70 - - - - 3.64% 13.09%
Biofrontera 3.16 0.00% 0.00 5893 3.17 3.16 3.27 - - - - -4.10% 3.61%
Biotest 29.00 0.00% 0.00 622 29.20 28.80 29.20 - - - - 0.00% 0.69%
Biotest Vz 28.00 1.08% 0.30 4283 28.00 27.60 28.20 - - - - -0.71% -0.36%
Carl Zeiss Meditec 134.00 1.75% 2.30 174093 131.70 131.10 134.70 - - - - 9.66% 20.94%
Drägerwerk & Co. 67.20 0.00% 0.00 2493 67.00 66.60 67.80 - - - - 1.82% 12.37%
Drägerwerk & Co. Vz 69.20 0.87% 0.60 59107 68.40 67.90 69.70 - - - - 0.58% 10.19%
Eckert & Ziegler Str 53.85 2.77% 1.45 49478 53.10 52.85 54.45 - - - - 3.25% 16.86%
Evotec 33.02 9.99% 3.00 3451506 30.50 30.49 33.18 - - - - 14.77% 9.05%
FRESENIUS MED. CARE 69.50 0.75% 0.52 484128 68.62 68.40 69.80 - - - - 1.67% 1.91%
FRESENIUS 38.28 1.89% 0.71 1600860 37.60 37.60 38.71 - - - - -1.16% 1.16%
Geratherm Medical 11.90 0.00% 0.00 207 11.90 11.80 11.90 - - - - 2.59% 9.17%
Gerresheimer 89.55 -0.50% -0.45 89201 89.90 89.00 90.85 - - - - -0.33% 2.05%
Heidelberg Pharma 5.76 -1.37% -0.08 4147 5.86 5.72 5.86 - - - - -5.57% -17.00%
MediClin 3.90 3.17% 0.12 4400 3.88 3.80 3.96 - - - - -2.99% 0.52%
Medigene 4.65 0.32% 0.01 43341 4.62 4.53 4.68 - - - - 0.54% 31.68%
MERCK KGAA 143.00 -0.04% -0.05 404326 142.95 141.90 145.35 - - - - -3.93% 1.89%
MorphoSys 100.85 2.51% 2.47 201369 98.56 97.66 101.50 - - - - 5.76% 4.86%
Paion 2.45 1.66% 0.04 143611 2.43 2.39 2.53 - - - - -1.23% 0.42%
QIAGEN 43.49 -1.98% -0.88 423913 44.40 43.40 44.43 - - - - -3.18% 2.45%
RHOEN KLINIKUM 15.38 0.79% 0.12 3370 15.34 15.34 15.50 - - - - -2.53% -6.79%
Sartorius 341.00 -2.29% -8.00 1942 348.00 340.00 350.00 - - - - -0.58% -1.16%
Sartorius Vz 386.00 -1.18% -4.60 93181 390.80 383.60 397.00 - - - - 5.23% 13.68%
STRATEC Biomedical 140.00 2.79% 3.80 14970 138.00 136.20 140.60 - - - - 7.20% 14.01%
Vita 34 13.55 1.12% 0.15 4883 13.35 13.35 13.80 - - - - 7.97% 7.97%