21.08.2019 16:35:20
DAX PHARMA & HEALTH
4255.01
EUR
49.2300
1.17%
21.08.2019 16:20
 
Chart
Kursdaten
Kurs 4255.01 Eröffnung 4222.37
Diff. absolut 49.23 Tages-Hoch 4262.44
Diff. % 1.17 % Tages-Tief 4202.38
Volumen - Umsatz 219980940
Schlusskurs vom 20.08.2019 4205.78 Volatilität in % -
Börse Xetra Letzter Handel 21.08.2019 / 16:20
Währung EUR Aktualisierungsstand 21.08.2019 / 16:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.95% 4359.1 3680.5
1 Woche 0.61% 4258.4 3999.6
1 Monat 1.66% 4312.1 3890.6
3 Monate 4.91% 4312.1 3793.0
6 Monate -1.09% 4359.1 3793.0
1 Jahr -13.30% 5011.9 3624.2
3 Jahre -10.25% 5725.6 3624.2
1.36
13
SMI
12.95
15.91
SMI
-26.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.36,"chartHeight":10.688822388518,"year":2017,"ID_NOTATION":"2044963"},"2018":{"performance":-26.54,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"2044963"},"2019":{"performance":12.95,"chartHeight":23.255030593062,"year":2019,"ID_NOTATION":"2044963"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 16:35:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
4SC 1.98 -2.23% -0.04 34548 2.09 1.94 2.10 10 1.95 2.00 3751 -9.42% -24.47%
BB BIOTECH N 58.55 1.56% 0.90 6454 58.05 58.00 58.60 200 58.30 58.55 151 2.76% 10.87%
Biofrontera 6.68 0.75% 0.05 4076 6.69 6.66 6.74 18 6.66 6.73 302 0.76% 32.34%
Biotest 21.50 - - - - - - 200 21.20 21.70 185 - -17.31%
Biotest Vz 21.65 0.23% 0.05 56 21.55 21.55 21.65 248 21.55 21.65 370 0.47% -8.09%
Carl Zeiss Meditec 103.30 2.68% 2.70 52498 101.20 100.90 104.30 308 103.20 103.30 309 1.87% 47.29%
Drägerwerk & Co. 34.90 0.00% 0.00 2686 34.30 34.25 35.60 42 34.85 35.60 84 0.14% -15.29%
Drägerwerk & Co. Vz 41.82 -0.62% -0.26 1962 41.64 41.62 42.10 119 41.74 41.90 134 2.09% -9.66%
Eckert & Ziegler Str 158.80 2.45% 3.80 29974 155.00 153.80 163.40 149 159.20 159.60 319 13.97% 151.22%
Epigenomics 1.70 2.42% 0.04 20502 1.70 1.64 1.70 3949 1.63 1.69 8847 0.91% -6.29%
Evotec 19.35 5.05% 0.93 1640487 18.50 18.19 19.64 728 19.34 19.36 500 -24.91% 6.08%
Expedeon 1.19 1.28% 0.01 23672 1.17 1.14 1.19 1293 1.16 1.19 6080 -0.43% 30.73%
FRESENIUS 43.90 0.88% 0.39 498183 43.50 43.49 44.10 114 43.90 43.91 425 1.27% 2.68%
FRESENIUS MED. CARE 59.94 -0.96% -0.58 522388 60.52 59.52 60.74 534 59.94 59.96 780 1.14% 6.85%
Geratherm Medical 9.10 - - - - - - 82 9.05 9.10 1159 1.11% 2.82%
Gerresheimer 67.40 1.20% 0.80 27906 66.80 66.30 67.50 705 67.40 67.45 123 -2.49% 16.33%
Heidelberg Pharma 2.29 -1.72% -0.04 200 2.29 2.29 2.29 2264 2.23 2.31 3207 -4.12% -3.32%
MERCK KGAA 95.90 0.50% 0.48 174995 95.40 95.16 96.22 97 95.88 95.92 386 0.32% 6.05%
MediClin 5.30 -0.93% -0.05 517 5.35 5.30 5.35 1900 5.30 5.45 790 -0.93% -5.31%
Medigene 6.46 -1.15% -0.07 11117 6.49 6.38 6.50 320 6.46 6.50 150 2.51% -11.52%
Mologen 1.21 0.00% 0.00 11427 1.25 1.21 1.25 3918 1.21 1.24 1641 -5.10% -21.37%
MorphoSys 113.80 2.06% 2.30 97326 111.90 111.40 114.70 346 113.80 114.00 369 1.73% 25.35%
Paion 2.30 0.88% 0.02 14032 2.28 2.28 2.34 160 2.29 2.30 2062 -2.15% 4.11%
QIAGEN 31.39 1.75% 0.54 124143 31.06 30.79 31.40 1267 31.39 31.41 1106 -3.80% 3.94%
RHOEN KLINIKUM 22.75 -0.87% -0.20 6336 22.70 22.70 23.05 153 22.75 22.85 779 0.44% 4.03%
STRATEC Biomedical 64.00 0.47% 0.30 5660 64.20 63.50 64.90 42 63.90 64.00 75 10.02% 26.64%
Sartorius 165.50 1.22% 2.00 1036 163.50 163.50 165.50 131 165.00 166.00 13 1.87% 70.31%
Sartorius Vz 181.50 1.40% 2.50 26812 180.20 178.00 181.60 295 181.40 181.60 91 2.76% 64.37%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% -
Vita 34 11.90 - - - - - - 1300 11.75 11.90 2000 -0.42% 9.17%
aap Implantate 0.90 3.93% 0.03 95686 0.92 0.90 0.94 4500 0.90 0.91 2853 -5.25% -21.44%