Finanz und Wirtschaft

21.08.2019 16:35:20 Autoupdate

DAX PHARMA & HEALTH

4255.01

EUR

49.2300

1.17%

21.08.2019 16:20

Chart

Kursdaten

Kurs	4255.01	Eröffnung	4222.37
Diff. absolut	49.23	Tages-Hoch	4262.44
Diff. %	1.17 %	Tages-Tief	4202.38
Volumen	-	Umsatz	219980940
Schlusskurs vom 20.08.2019	4205.78	Volatilität in %	-
Börse	Xetra	Letzter Handel	21.08.2019 / 16:20
Währung	EUR	Aktualisierungsstand	21.08.2019 / 16:35

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	12.95%	4359.1	3680.5
1 Woche	0.61%	4258.4	3999.6
1 Monat	1.66%	4312.1	3890.6
3 Monate	4.91%	4312.1	3793.0
6 Monate	-1.09%	4359.1	3793.0
1 Jahr	-13.30%	5011.9	3624.2
3 Jahre	-10.25%	5725.6	3624.2

1.36 13	SMI	12.95 15.91
SMI	-26.54 -10.68	SMI
2017	2018	2019

{"2017":{"performance":1.36,"chartHeight":10.688822388518,"year":2017,"ID_NOTATION":"2044963"},"2018":{"performance":-26.54,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"2044963"},"2019":{"performance":12.95,"chartHeight":23.255030593062,"year":2019,"ID_NOTATION":"2044963"}}

{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 16:35:20

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
4SC	1.98	-2.23%	-0.04	34548	2.09	1.94	2.10	10	1.95	2.00	3751	-9.42%	-24.47%
BB BIOTECH N	58.55	1.56%	0.90	6454	58.05	58.00	58.60	200	58.30	58.55	151	2.76%	10.87%
Biofrontera	6.68	0.75%	0.05	4076	6.69	6.66	6.74	18	6.66	6.73	302	0.76%	32.34%
Biotest	21.50	-	-	-	-	-	-	200	21.20	21.70	185	-	-17.31%
Biotest Vz	21.65	0.23%	0.05	56	21.55	21.55	21.65	248	21.55	21.65	370	0.47%	-8.09%
Carl Zeiss Meditec	103.30	2.68%	2.70	52498	101.20	100.90	104.30	308	103.20	103.30	309	1.87%	47.29%
Drägerwerk & Co.	34.90	0.00%	0.00	2686	34.30	34.25	35.60	42	34.85	35.60	84	0.14%	-15.29%
Drägerwerk & Co. Vz	41.82	-0.62%	-0.26	1962	41.64	41.62	42.10	119	41.74	41.90	134	2.09%	-9.66%
Eckert & Ziegler Str	158.80	2.45%	3.80	29974	155.00	153.80	163.40	149	159.20	159.60	319	13.97%	151.22%
Epigenomics	1.70	2.42%	0.04	20502	1.70	1.64	1.70	3949	1.63	1.69	8847	0.91%	-6.29%
Evotec	19.35	5.05%	0.93	1640487	18.50	18.19	19.64	728	19.34	19.36	500	-24.91%	6.08%
Expedeon	1.19	1.28%	0.01	23672	1.17	1.14	1.19	1293	1.16	1.19	6080	-0.43%	30.73%
FRESENIUS	43.90	0.88%	0.39	498183	43.50	43.49	44.10	114	43.90	43.91	425	1.27%	2.68%
FRESENIUS MED. CARE	59.94	-0.96%	-0.58	522388	60.52	59.52	60.74	534	59.94	59.96	780	1.14%	6.85%
Geratherm Medical	9.10	-	-	-	-	-	-	82	9.05	9.10	1159	1.11%	2.82%
Gerresheimer	67.40	1.20%	0.80	27906	66.80	66.30	67.50	705	67.40	67.45	123	-2.49%	16.33%
Heidelberg Pharma	2.29	-1.72%	-0.04	200	2.29	2.29	2.29	2264	2.23	2.31	3207	-4.12%	-3.32%
MERCK KGAA	95.90	0.50%	0.48	174995	95.40	95.16	96.22	97	95.88	95.92	386	0.32%	6.05%
MediClin	5.30	-0.93%	-0.05	517	5.35	5.30	5.35	1900	5.30	5.45	790	-0.93%	-5.31%
Medigene	6.46	-1.15%	-0.07	11117	6.49	6.38	6.50	320	6.46	6.50	150	2.51%	-11.52%
Mologen	1.21	0.00%	0.00	11427	1.25	1.21	1.25	3918	1.21	1.24	1641	-5.10%	-21.37%
MorphoSys	113.80	2.06%	2.30	97326	111.90	111.40	114.70	346	113.80	114.00	369	1.73%	25.35%
Paion	2.30	0.88%	0.02	14032	2.28	2.28	2.34	160	2.29	2.30	2062	-2.15%	4.11%
QIAGEN	31.39	1.75%	0.54	124143	31.06	30.79	31.40	1267	31.39	31.41	1106	-3.80%	3.94%
RHOEN KLINIKUM	22.75	-0.87%	-0.20	6336	22.70	22.70	23.05	153	22.75	22.85	779	0.44%	4.03%
STRATEC Biomedical	64.00	0.47%	0.30	5660	64.20	63.50	64.90	42	63.90	64.00	75	10.02%	26.64%
Sartorius	165.50	1.22%	2.00	1036	163.50	163.50	165.50	131	165.00	166.00	13	1.87%	70.31%
Sartorius Vz	181.50	1.40%	2.50	26812	180.20	178.00	181.60	295	181.40	181.60	91	2.76%	64.37%
UMS Utd Med. Syst. I	0.61	-	-	-	-	-	-	-	-	-	-	0.83%	-
Vita 34	11.90	-	-	-	-	-	-	1300	11.75	11.90	2000	-0.42%	9.17%
aap Implantate	0.90	3.93%	0.03	95686	0.92	0.90	0.94	4500	0.90	0.91	2853	-5.25%	-21.44%