11.08.2020 18:25:09
DAX PHARMA & HEALTH
4492.81
EUR
71.4400
1.62%
11.08.2020 17:45
 
Chart
Kursdaten
Kurs 4492.81 Eröffnung 4450.40
Diff. absolut 71.44 Tages-Hoch 4517.40
Diff. % 1.62 % Tages-Tief 4443.20
Volumen - Umsatz 505422286
Schlusskurs vom 10.08.2020 4421.37 Volatilität in % -
Börse Xetra Letzter Handel 11.08.2020 / 17:45
Währung EUR Aktualisierungsstand 11.08.2020 / 18:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.87% 4987.3 3197.6
1 Woche -3.06% 4574.0 4366.1
1 Monat -5.56% 4830.0 4366.1
3 Monate 1.54% 4949.7 4248.3
6 Monate -9.73% 4987.3 3197.6
1 Jahr 5.85% 4987.3 3197.6
3 Jahre -10.91% 5457.5 3197.6
SMI
25.08
26.51
SMI
-26.54
-10.68
SMI
-4.87
-4.95
2018
2019
2020
{"2018":{"performance":-26.54,"chartHeight":22,"year":2018,"ID_NOTATION":"2044963"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"2044963"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"2044963"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.08.2020 18:25:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
4SC 1.81 0.00% 0.00 3220 1.80 1.78 1.81 - - - - -3.71% -13.98%
aap Implantate 0.34 -2.33% -0.01 15100 0.35 0.34 0.35 - - - - 4.57% -7.80%
BB BIOTECH N 63.90 1.11% 0.70 9726 64.00 62.80 64.50 - - - - 0.48% 2.93%
Biofrontera 3.68 10.01% 0.34 45047 3.46 3.46 3.81 - - - - 19.46% -27.28%
Biotest 23.20 0.87% 0.20 578 23.00 22.80 23.20 - - - - 2.68% 19.79%
Biotest Vz 22.40 -1.32% -0.30 2013 22.50 21.90 22.50 - - - - 3.18% 10.73%
Carl Zeiss Meditec 90.75 -4.02% -3.80 168948 94.90 90.35 95.40 - - - - 5.06% -16.84%
Drägerwerk & Co. 67.20 0.90% 0.60 11117 67.00 66.40 67.80 - - - - -0.60% 68.18%
Drägerwerk & Co. Vz 77.70 -0.64% -0.50 72665 79.10 76.60 79.10 - - - - -1.14% 40.39%
Eckert & Ziegler Str 43.14 1.36% 0.58 103592 43.18 41.74 43.22 - - - - -2.65% -10.68%
Epigenomics 2.52 0.00% 0.00 81264 2.55 2.52 2.62 - - - - -1.18% 84.62%
Evotec 24.68 7.03% 1.62 1317602 23.28 23.07 24.68 - - - - -0.17% 0.04%
Expedeon 1.04 - - - - - - - - - - -3.70% 16.20%
FRESENIUS MED. CARE 73.56 1.52% 1.10 548679 73.20 73.00 74.50 - - - - -4.98% 9.85%
FRESENIUS 39.55 1.54% 0.60 1694284 39.27 39.17 40.43 - - - - -9.06% -22.38%
Geratherm Medical 10.50 3.96% 0.40 24559 10.00 10.00 10.50 - - - - -2.88% 18.82%
Gerresheimer 96.80 1.95% 1.85 126827 95.25 94.95 96.90 - - - - -3.41% 37.61%
Heidelberg Pharma 4.02 -0.25% -0.01 2765 4.00 4.00 4.03 - - - - 1.26% 91.00%
MediClin 3.90 0.00% 0.00 8000 3.82 3.80 3.90 - - - - -3.94% -24.27%
Medigene 5.40 1.69% 0.09 53465 5.47 5.31 5.47 - - - - 3.91% 32.75%
MERCK KGAA 113.70 1.11% 1.25 408440 113.40 112.95 115.30 - - - - 0.13% 6.74%
Mologen 0.10 0.63% 0.00 4760 0.10 0.09 0.10 - - - - -2.84% 0.21%
MorphoSys 111.00 4.62% 4.90 238236 106.45 104.20 111.05 - - - - -8.97% -16.32%
Paion 2.95 3.51% 0.10 320001 2.87 2.86 3.08 - - - - 12.65% 43.94%
QIAGEN 41.18 2.36% 0.95 800435 39.83 39.71 41.43 - - - - -4.26% 32.07%
RHOEN KLINIKUM 17.50 0.11% 0.02 6518 17.48 17.48 17.54 - - - - -0.11% 0.00%
Sartorius 266.00 -0.75% -2.00 1317 270.00 265.00 270.00 - - - - 0.75% 53.14%
Sartorius Vz 332.00 -0.06% -0.20 50320 334.00 330.20 335.60 - - - - 0.85% 74.11%
STRATEC Biomedical 99.90 2.57% 2.50 24734 97.70 95.90 99.90 - - - - -1.62% 59.67%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% 0.00%
Vita 34 11.85 -0.42% -0.05 1116 12.00 11.80 12.00 - - - - 0.42% -6.67%