14.11.2018 17:03:34
DAX PHARMA & HEALTH
4142.85
EUR
-26.56
-0.64%
14.11.2018 16:48
 
Chart
Kursdaten
Kurs 4142.85 Eröffnung 4140.76
Diff. absolut -26.56 Tages-Hoch 4195.49
Diff. % -0.64 % Tages-Tief 4097.81
Volumen - Umsatz 533471542
Schlusskurs vom 13.11.2018 4169.41 Volatilität in % -
Börse Xetra Letzter Handel 14.11.2018 / 16:48
Währung EUR Aktualisierungsstand 14.11.2018 / 17:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -18.28% 5397.0 4084.3
1 Woche -2.92% 4423.2 4132.3
1 Monat -9.25% 4746.4 4084.3
3 Monate -15.18% 5011.9 4084.3
6 Monate -18.81% 5384.6 4084.3
1 Jahr -19.23% 5397.0 4084.3
3 Jahre -8.63% 5725.6 3685.5
10.28
SMI
1.36
13
SMI
-5.58
SMI
-18.28
-3.91
2016
2017
2018
{"2016":{"performance":10.28,"chartHeight":20.743741203976,"year":2016,"ID_NOTATION":"2044963"},"2017":{"performance":1.36,"chartHeight":10.093349905358,"year":2017,"ID_NOTATION":"2044963"},"2018":{"performance":-18.28,"chartHeight":23.774539583946,"year":2018,"ID_NOTATION":"2044963"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.11.2018 17:03:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
4SC 3.17 5.48% 0.17 14684 3.00 3.00 3.25 668 3.06 3.23 3538 3.44% -39.35%
BB BIOTECH N 55.35 -2.72% -1.55 13074 56.15 55.00 56.30 265 55.35 55.45 150 -0.96% 2.19%
Biofrontera 5.61 -2.26% -0.13 18390 5.75 5.60 5.75 402 5.62 5.63 589 1.59% 45.46%
Biotest 21.90 0.00% 0.00 353 22.00 21.80 22.00 49 21.80 22.00 1242 -3.31% -3.12%
Biotest Vz 22.30 -1.55% -0.35 4487 22.85 22.10 22.95 88 22.25 22.35 164 -2.16% 12.13%
Carl Zeiss Meditec 67.65 -2.45% -1.70 121993 69.00 67.30 69.40 90 67.65 67.70 159 -5.07% 33.98%
Drägerwerk & Co. 43.00 1.06% 0.45 732 42.50 42.50 43.25 23 42.85 43.00 200 -0.93% -30.35%
Drägerwerk & Co. Vz 51.05 -0.10% -0.05 11318 51.15 50.85 51.85 55 50.85 51.00 161 1.09% -29.32%
Eckert & Ziegler Str 55.30 2.98% 1.60 15834 54.50 53.90 56.60 262 55.20 55.50 207 0.19% 48.73%
Epigenomics 2.03 -0.98% -0.02 28471 2.06 2.00 2.06 1961 2.03 2.06 398 -3.07% -48.94%
Evotec 18.57 4.68% 0.83 1610327 17.69 17.41 18.94 1194 18.54 18.57 1643 -5.24% 31.41%
Expedeon 1.00 -3.76% -0.04 6103 1.02 0.97 1.02 5552 1.00 1.04 1891 6.69% -30.47%
FRESENIUS 53.58 2.96% 1.54 1656233 51.98 51.88 54.10 2396 53.56 53.60 1292 -3.67% -20.02%
FRESENIUS MED. CARE 71.16 0.59% 0.42 602073 70.52 69.76 71.56 208 71.18 71.20 187 2.52% -19.41%
Geratherm Medical 9.80 - - - - - - 400 9.75 9.80 1597 -0.51% -19.01%
Gerresheimer 64.30 0.78% 0.50 73389 64.00 62.80 64.80 347 64.25 64.30 127 0.55% -7.70%
Heidelberg Pharma 2.56 3.64% 0.09 14179 2.54 2.54 2.68 1171 2.56 2.62 2205 3.35% -23.98%
MERCK KGAA 96.96 3.70% 3.46 875279 93.00 91.50 97.78 438 96.94 96.98 45 -1.04% 4.18%
MediClin 5.65 -1.74% -0.10 972 5.70 5.65 5.70 180 5.65 5.75 2211 - -8.00%
Medigene 10.05 -0.49% -0.05 130385 10.04 9.75 10.20 32 10.02 10.05 46 -7.68% -20.66%
Mologen 3.92 -7.21% -0.30 13729 4.04 3.77 4.21 190 3.88 3.92 533 34.71% 92.02%
MorphoSys 98.35 -3.10% -3.15 213726 101.10 97.50 101.70 159 98.15 98.30 282 -0.98% 32.54%
Paion 2.18 -1.36% -0.03 7454 2.23 2.17 2.23 3239 2.17 2.19 633 -2.86% -18.30%
QIAGEN 30.35 -2.47% -0.77 394575 30.82 30.26 30.84 1355 30.34 30.36 250 -1.83% 18.82%
RHOEN KLINIKUM 22.18 0.64% 0.14 69504 22.04 21.88 22.26 1310 22.14 22.18 265 -0.27% -26.24%
STADA ARZNEIMITTEL 81.40 -1.17% -0.96 8944 81.86 81.40 81.88 155 81.40 81.46 70 0.86% -6.65%
STRATEC Biomedical 54.40 -1.27% -0.70 2516 55.40 54.10 55.40 271 54.20 54.70 66 -5.49% -15.02%
Sartorius 106.00 -0.93% -1.00 1937 106.00 105.00 108.50 79 106.00 107.50 184 -8.94% 41.87%
Sartorius Vz 124.40 -1.66% -2.10 58765 124.80 120.80 126.30 74 124.30 124.40 29 -6.37% 59.04%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% 48.78%
Vita 34 12.35 -3.14% -0.40 2013 12.70 12.35 12.70 1300 12.35 12.60 712 4.94% 13.33%
aap Implantate 1.09 -0.91% -0.01 26482 1.10 1.04 1.12 5000 1.06 1.09 365 -17.60% -38.85%