25.05.2020 10:28:55
DAX PHARMA & HEALTH
4563.89
EUR
105.2700
2.36%
25.05.2020 10:13
 
Chart
Kursdaten
Kurs 4563.89 Eröffnung 4479.52
Diff. absolut 105.27 Tages-Hoch 4570.76
Diff. % 2.36 % Tages-Tief 4477.72
Volumen - Umsatz 100955871
Schlusskurs vom 22.05.2020 4458.62 Volatilität in % -
Börse Xetra Letzter Handel 25.05.2020 / 10:13
Währung EUR Aktualisierungsstand 25.05.2020 / 10:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.07% 4987.3 3197.6
1 Woche 3.88% 4564.7 4357.5
1 Monat 6.70% 4564.7 4150.9
3 Monate -8.55% 4873.4 3197.6
6 Monate -1.38% 4987.3 3197.6
1 Jahr 10.53% 4987.3 3197.6
3 Jahre -18.08% 5725.6 3197.6
SMI
25.08
26.51
SMI
-26.54
-10.68
SMI
-4.07
-8.74
2018
2019
2020
{"2018":{"performance":-26.54,"chartHeight":22,"year":2018,"ID_NOTATION":"2044963"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"2044963"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"2044963"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.05.2020 10:28:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
4SC 1.66 0.30% 0.01 5000 1.64 1.62 1.66 20000 1.65 1.70 2204 0.30% -21.33%
aap Implantate 0.51 4.08% 0.02 4800 0.51 0.51 0.51 1437 0.48 0.51 17818 0.00% 31.72%
BB BIOTECH N 65.10 1.24% 0.80 9877 64.90 64.90 65.50 1500 65.10 65.30 200 5.93% 4.72%
Biofrontera 3.02 3.07% 0.09 3471 2.97 2.97 3.02 400 3.02 3.15 3367 6.55% -36.30%
Biotest 22.60 2.73% 0.60 1931 22.40 21.60 22.60 974 22.40 22.60 107 0.89% 17.71%
Biotest Vz 20.20 1.25% 0.25 1296 20.00 20.00 20.30 43 20.00 20.10 5 -1.72% -2.68%
Carl Zeiss Meditec 89.10 1.65% 1.45 15416 88.60 88.10 89.10 292 89.05 89.10 2 4.59% -22.91%
Drägerwerk & Co. 55.00 0.73% 0.40 726 55.00 55.00 55.40 60 54.60 55.00 89 -2.50% 37.88%
Drägerwerk & Co. Vz 70.30 1.30% 0.90 6636 70.00 69.00 70.40 933 70.30 70.50 487 -1.84% 24.60%
Eckert & Ziegler Str 141.10 3.45% 4.70 6215 138.60 138.30 142.60 78 140.80 141.20 20 4.20% -28.44%
Epigenomics 1.24 0.00% 0.00 10862 1.28 1.24 1.28 782 1.22 1.25 3096 -2.36% -9.16%
Evotec 24.09 0.38% 0.09 78852 24.15 23.98 24.23 806 24.07 24.09 700 3.54% 4.12%
Expedeon 1.04 - - - - - - - - - - -3.70% 16.20%
FRESENIUS MED. CARE 75.12 0.27% 0.20 91113 74.94 74.58 75.60 382 75.10 75.14 410 3.71% 13.58%
FRESENIUS 43.42 0.81% 0.35 188602 43.82 43.01 43.90 367 43.40 43.42 700 12.04% -14.17%
Geratherm Medical 9.80 -3.92% -0.40 1335 10.10 9.80 10.20 200 9.60 9.90 671 -5.56% 20.00%
Gerresheimer 75.85 1.40% 1.05 7856 75.65 75.15 76.10 173 75.80 75.90 153 5.35% 8.41%
Heidelberg Pharma 4.82 0.42% 0.02 501 4.82 4.82 4.82 1032 4.82 4.88 250 -7.69% 127.49%
MediClin 4.12 0.00% 0.00 - 4.12 4.12 4.12 779 4.02 4.22 1250 2.49% -20.00%
Medigene 5.06 0.60% 0.03 3765 5.00 5.00 5.06 959 5.02 5.06 300 7.25% 25.75%
MERCK KGAA 104.40 0.58% 0.60 27793 104.45 103.95 104.70 901 104.40 104.50 889 0.78% -1.47%
Mologen 0.09 6.82% 0.01 2400 0.09 0.09 0.09 7680 0.08 0.09 165 -15.79% -7.95%
MorphoSys 118.35 -0.55% -0.65 10618 120.10 118.05 120.25 106 118.30 118.40 180 0.21% -6.15%
Paion 2.00 1.01% 0.02 2561 2.03 2.00 2.03 13853 2.00 2.03 5258 -1.00% 0.00%
QIAGEN 39.30 0.08% 0.03 54849 39.30 39.24 39.41 650 39.29 39.32 772 0.56% 28.92%
RHOEN KLINIKUM 18.12 0.67% 0.12 2969 18.10 18.10 18.12 10824 18.10 18.12 627 -0.55% 2.97%
Sartorius 302.00 1.68% 5.00 797 302.00 302.00 305.00 47 302.00 304.00 58 8.00% 69.71%
Sartorius Vz 328.80 2.24% 7.20 15741 326.60 324.60 330.20 504 328.60 329.00 95 8.50% 68.55%
STRATEC Biomedical 84.00 0.84% 0.70 313 83.60 83.60 84.10 266 83.90 84.30 116 4.78% 36.56%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% 0.00%
Vita 34 12.90 1.18% 0.15 633 12.90 12.90 12.90 2467 12.90 13.00 1738 7.14% 0.00%