14.12.2019 03:53:38
DAX PHARMA & HEALTH
4618.10
EUR
37.3000
0.81%
13.12.2019 17:45
 
Chart
Kursdaten
Kurs 4618.10 Eröffnung 4605.16
Diff. absolut 37.30 Tages-Hoch 4649.06
Diff. % 0.81 % Tages-Tief 4600.36
Volumen - Umsatz 587018245
Schlusskurs vom 12.12.2019 4580.80 Volatilität in % -
Börse Xetra Letzter Handel 13.12.2019 / 17:45
Währung EUR Aktualisierungsstand 14.12.2019 / 03:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.02% 4649.1 3680.5
1 Woche 1.55% 4649.1 4481.4
1 Monat 2.70% 4649.1 4465.4
3 Monate 7.20% 4649.1 3979.5
6 Monate 17.44% 4649.1 3881.0
1 Jahr 17.70% 4649.1 3624.2
3 Jahre -5.47% 5725.6 3624.2
1.36
13
SMI
24.02
23.73
SMI
-26.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.36,"chartHeight":8.7343738958372,"year":2017,"ID_NOTATION":"2044963"},"2018":{"performance":-26.54,"chartHeight":22,"year":2018,"ID_NOTATION":"2044963"},"2019":{"performance":24.02,"chartHeight":21.81779183611,"year":2019,"ID_NOTATION":"2044963"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.12.2019 03:53:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
4SC 2.27 0.44% 0.01 10537 2.30 2.26 2.36 - - - - -3.81% -15.13%
aap Implantate 0.31 -4.32% -0.01 45094 0.32 0.30 0.33 - - - - -10.92% -71.88%
BB BIOTECH N 61.60 0.49% 0.30 17885 61.85 61.55 62.30 - - - - -0.96% 18.46%
Biofrontera 4.84 -0.92% -0.04 19559 4.95 4.76 4.95 - - - - 6.61% -3.39%
Biotest 19.95 2.05% 0.40 3235 19.80 19.80 20.00 - - - - -0.75% -23.27%
Biotest Vz 20.20 0.00% 0.00 1862 20.20 20.10 20.55 - - - - 1.00% -14.04%
Carl Zeiss Meditec 111.30 -0.54% -0.60 115681 113.00 110.50 113.00 - - - - 7.95% 62.96%
Drägerwerk & Co. 39.55 -0.25% -0.10 1238 40.05 39.05 40.05 - - - - -1.12% -4.00%
Drägerwerk & Co. Vz 55.10 0.09% 0.05 12902 55.40 54.35 55.40 - - - - -0.99% 18.29%
Eckert & Ziegler Str 182.20 1.22% 2.20 26610 183.00 179.00 188.20 - - - - -3.09% 195.30%
Epigenomics 1.38 -3.51% -0.05 30105 1.44 1.36 1.44 - - - - -3.85% -19.55%
Evotec 21.39 2.30% 0.48 1241640 21.25 21.07 21.39 - - - - 5.21% 23.18%
Expedeon 1.04 - - - - - - - - - - -3.70% 16.20%
FRESENIUS MED. CARE 65.96 0.95% 0.62 824880 65.88 65.74 66.70 - - - - 1.98% 16.45%
FRESENIUS 50.81 0.97% 0.49 1584028 50.72 50.43 51.37 - - - - 2.81% 19.89%
Geratherm Medical 8.90 0.00% 0.00 3 9.00 8.90 9.00 - - - - 5.33% 0.56%
Gerresheimer 66.55 -0.30% -0.20 56933 67.25 66.10 67.40 - - - - 2.23% 16.24%
Heidelberg Pharma 2.15 1.42% 0.03 13782 2.14 2.13 2.19 - - - - 0.47% -10.79%
MediClin 5.20 -0.95% -0.05 832 5.15 5.15 5.20 - - - - -0.95% -7.96%
Medigene 4.27 7.56% 0.30 278278 4.08 4.06 4.36 - - - - -22.36% -42.14%
MERCK KGAA 102.70 -0.10% -0.10 543621 103.50 102.10 103.75 - - - - -1.58% 14.14%
Mologen 0.14 -12.58% -0.02 278833 0.16 0.12 0.18 - - - - -26.46% -90.97%
MorphoSys 127.90 0.16% 0.20 217540 129.00 126.80 130.40 - - - - 7.57% 43.79%
Paion 1.93 -0.52% -0.01 40827 1.96 1.92 1.96 - - - - -1.28% -11.87%
QIAGEN 37.00 -0.59% -0.22 434833 37.21 36.83 37.32 - - - - -2.61% 24.66%
RHOEN KLINIKUM 18.06 -0.55% -0.10 23492 18.26 17.94 18.26 - - - - -3.22% -18.13%
Sartorius 171.00 -0.58% -1.00 1349 175.00 166.00 175.00 - - - - -2.29% 78.12%
Sartorius Vz 184.50 -2.07% -3.90 59346 190.20 183.10 190.70 - - - - -4.11% 69.42%
STRATEC Biomedical 63.40 -2.31% -1.50 3519 65.30 63.40 65.60 - - - - -3.65% 26.04%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% 0.00%
Vita 34 13.10 -2.60% -0.35 503 13.25 13.10 13.25 - - - - -2.60% 20.18%