Finanz und Wirtschaft

14.11.2018 17:03:34 Autoupdate

DAX PHARMA & HEALTH

4142.85

EUR

-26.56

-0.64%

14.11.2018 16:48

Chart

Kursdaten

Kurs	4142.85	Eröffnung	4140.76
Diff. absolut	-26.56	Tages-Hoch	4195.49
Diff. %	-0.64 %	Tages-Tief	4097.81
Volumen	-	Umsatz	533471542
Schlusskurs vom 13.11.2018	4169.41	Volatilität in %	-
Börse	Xetra	Letzter Handel	14.11.2018 / 16:48
Währung	EUR	Aktualisierungsstand	14.11.2018 / 17:03

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-18.28%	5397.0	4084.3
1 Woche	-2.92%	4423.2	4132.3
1 Monat	-9.25%	4746.4	4084.3
3 Monate	-15.18%	5011.9	4084.3
6 Monate	-18.81%	5384.6	4084.3
1 Jahr	-19.23%	5397.0	4084.3
3 Jahre	-8.63%	5725.6	3685.5

10.28 SMI	1.36 13	SMI
-5.58	SMI	-18.28 -3.91
2016	2017	2018

{"2016":{"performance":10.28,"chartHeight":20.743741203976,"year":2016,"ID_NOTATION":"2044963"},"2017":{"performance":1.36,"chartHeight":10.093349905358,"year":2017,"ID_NOTATION":"2044963"},"2018":{"performance":-18.28,"chartHeight":23.774539583946,"year":2018,"ID_NOTATION":"2044963"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.11.2018 17:03:34

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
4SC	3.17	5.48%	0.17	14684	3.00	3.00	3.25	668	3.06	3.23	3538	3.44%	-39.35%
BB BIOTECH N	55.35	-2.72%	-1.55	13074	56.15	55.00	56.30	265	55.35	55.45	150	-0.96%	2.19%
Biofrontera	5.61	-2.26%	-0.13	18390	5.75	5.60	5.75	402	5.62	5.63	589	1.59%	45.46%
Biotest	21.90	0.00%	0.00	353	22.00	21.80	22.00	49	21.80	22.00	1242	-3.31%	-3.12%
Biotest Vz	22.30	-1.55%	-0.35	4487	22.85	22.10	22.95	88	22.25	22.35	164	-2.16%	12.13%
Carl Zeiss Meditec	67.65	-2.45%	-1.70	121993	69.00	67.30	69.40	90	67.65	67.70	159	-5.07%	33.98%
Drägerwerk & Co.	43.00	1.06%	0.45	732	42.50	42.50	43.25	23	42.85	43.00	200	-0.93%	-30.35%
Drägerwerk & Co. Vz	51.05	-0.10%	-0.05	11318	51.15	50.85	51.85	55	50.85	51.00	161	1.09%	-29.32%
Eckert & Ziegler Str	55.30	2.98%	1.60	15834	54.50	53.90	56.60	262	55.20	55.50	207	0.19%	48.73%
Epigenomics	2.03	-0.98%	-0.02	28471	2.06	2.00	2.06	1961	2.03	2.06	398	-3.07%	-48.94%
Evotec	18.57	4.68%	0.83	1610327	17.69	17.41	18.94	1194	18.54	18.57	1643	-5.24%	31.41%
Expedeon	1.00	-3.76%	-0.04	6103	1.02	0.97	1.02	5552	1.00	1.04	1891	6.69%	-30.47%
FRESENIUS	53.58	2.96%	1.54	1656233	51.98	51.88	54.10	2396	53.56	53.60	1292	-3.67%	-20.02%
FRESENIUS MED. CARE	71.16	0.59%	0.42	602073	70.52	69.76	71.56	208	71.18	71.20	187	2.52%	-19.41%
Geratherm Medical	9.80	-	-	-	-	-	-	400	9.75	9.80	1597	-0.51%	-19.01%
Gerresheimer	64.30	0.78%	0.50	73389	64.00	62.80	64.80	347	64.25	64.30	127	0.55%	-7.70%
Heidelberg Pharma	2.56	3.64%	0.09	14179	2.54	2.54	2.68	1171	2.56	2.62	2205	3.35%	-23.98%
MERCK KGAA	96.96	3.70%	3.46	875279	93.00	91.50	97.78	438	96.94	96.98	45	-1.04%	4.18%
MediClin	5.65	-1.74%	-0.10	972	5.70	5.65	5.70	180	5.65	5.75	2211	-	-8.00%
Medigene	10.05	-0.49%	-0.05	130385	10.04	9.75	10.20	32	10.02	10.05	46	-7.68%	-20.66%
Mologen	3.92	-7.21%	-0.30	13729	4.04	3.77	4.21	190	3.88	3.92	533	34.71%	92.02%
MorphoSys	98.35	-3.10%	-3.15	213726	101.10	97.50	101.70	159	98.15	98.30	282	-0.98%	32.54%
Paion	2.18	-1.36%	-0.03	7454	2.23	2.17	2.23	3239	2.17	2.19	633	-2.86%	-18.30%
QIAGEN	30.35	-2.47%	-0.77	394575	30.82	30.26	30.84	1355	30.34	30.36	250	-1.83%	18.82%
RHOEN KLINIKUM	22.18	0.64%	0.14	69504	22.04	21.88	22.26	1310	22.14	22.18	265	-0.27%	-26.24%
STADA ARZNEIMITTEL	81.40	-1.17%	-0.96	8944	81.86	81.40	81.88	155	81.40	81.46	70	0.86%	-6.65%
STRATEC Biomedical	54.40	-1.27%	-0.70	2516	55.40	54.10	55.40	271	54.20	54.70	66	-5.49%	-15.02%
Sartorius	106.00	-0.93%	-1.00	1937	106.00	105.00	108.50	79	106.00	107.50	184	-8.94%	41.87%
Sartorius Vz	124.40	-1.66%	-2.10	58765	124.80	120.80	126.30	74	124.30	124.40	29	-6.37%	59.04%
UMS Utd Med. Syst. I	0.61	-	-	-	-	-	-	-	-	-	-	0.83%	48.78%
Vita 34	12.35	-3.14%	-0.40	2013	12.70	12.35	12.70	1300	12.35	12.60	712	4.94%	13.33%
aap Implantate	1.09	-0.91%	-0.01	26482	1.10	1.04	1.12	5000	1.06	1.09	365	-17.60%	-38.85%