23.01.2020 15:39:13
DAX PHARMA & HEALTH
4795.14
EUR
-12.9800
-0.27%
23.01.2020 15:24
 
Chart
Kursdaten
Kurs 4795.14 Eröffnung 4790.53
Diff. absolut -12.98 Tages-Hoch 4806.26
Diff. % -0.27 % Tages-Tief 4778.11
Volumen - Umsatz 180229721
Schlusskurs vom 22.01.2020 4808.12 Volatilität in % -
Börse Xetra Letzter Handel 23.01.2020 / 15:24
Währung EUR Aktualisierungsstand 23.01.2020 / 15:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.45% 4859.9 4527.9
1 Woche 0.82% 4859.9 4743.5
1 Monat 3.47% 4859.9 4527.9
3 Monate 15.82% 4859.9 4123.8
6 Monate 15.81% 4859.9 3890.6
1 Jahr 20.84% 4859.9 3793.0
3 Jahre -3.69% 5725.6 3624.2
SMI
25.08
26.51
3.45
2.62
-26.54
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-26.54,"chartHeight":22,"year":2018,"ID_NOTATION":"2044963"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"2044963"},"2020":{"performance":3.45,"chartHeight":12.975931259908,"year":2020,"ID_NOTATION":"2044963"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 15:39:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
4SC 2.50 -0.40% -0.01 520 2.44 2.39 2.50 100 2.39 2.50 80 5.46% 18.96%
aap Implantate 0.43 -0.69% -0.00 13349 0.41 0.41 0.45 480 0.42 0.43 140 0.70% 16.67%
BB BIOTECH N 63.25 0.72% 0.45 14634 62.80 62.50 63.30 200 63.25 63.30 995 3.46% 2.28%
Biofrontera 4.92 -0.61% -0.03 20598 5.00 4.88 5.00 742 4.90 4.92 667 1.02% 7.61%
Biotest 19.15 0.00% 0.00 20 19.15 19.15 19.15 34 19.15 19.40 57 0.26% -0.26%
Biotest Vz 20.85 0.48% 0.10 75 20.80 20.80 20.85 50 20.65 20.85 194 2.72% 1.22%
Carl Zeiss Meditec 120.00 0.25% 0.30 44351 120.20 119.40 120.90 265 119.90 120.00 317 -0.25% 5.28%
Drägerwerk & Co. 38.20 0.00% 0.00 328 38.30 37.95 38.30 125 38.05 38.45 55 -7.39% -3.54%
Drägerwerk & Co. Vz 51.80 1.77% 0.90 10829 51.55 50.80 52.10 232 51.80 51.90 102 -9.11% -8.62%
Eckert & Ziegler Str 191.80 0.31% 0.60 5604 190.60 190.40 194.00 229 191.40 192.00 77 -0.42% 0.31%
Epigenomics 1.39 0.36% 0.01 40523 1.38 1.37 1.40 9790 1.39 1.40 22230 -1.42% 1.47%
Evotec 25.57 -1.62% -0.42 481245 25.80 25.29 25.87 288 25.56 25.58 467 13.10% 12.75%
Expedeon 1.04 - - - - - - - - - - -3.70% 16.20%
FRESENIUS MED. CARE 69.92 -0.11% -0.08 290917 69.80 69.60 70.28 1179 69.92 69.96 1345 4.04% 6.12%
FRESENIUS 48.45 -0.89% -0.43 419143 48.59 48.21 48.83 250 48.44 48.45 337 0.96% -2.59%
Geratherm Medical 8.80 -1.12% -0.10 1427 8.80 8.80 8.80 1800 8.80 9.00 2403 7.23% 4.71%
Gerresheimer 70.45 2.77% 1.90 92415 68.70 68.20 70.70 137 70.40 70.50 496 6.36% -0.65%
Heidelberg Pharma 2.72 3.03% 0.08 9048 2.70 2.67 2.78 942 2.67 2.83 1667 11.39% 25.12%
MediClin 5.20 0.00% 0.00 - 5.20 5.20 5.20 2980 5.10 5.30 2003 0.97% 0.97%
Medigene 5.78 -4.93% -0.30 65434 6.00 5.78 6.00 1450 5.78 5.83 472 -3.49% 52.00%
MERCK KGAA 117.15 0.13% 0.15 178122 116.50 115.75 117.25 278 117.10 117.15 875 0.82% 11.06%
Mologen 0.12 -3.92% -0.01 7101 0.12 0.12 0.12 15957 0.12 0.13 22049 2.41% 33.37%
MorphoSys 119.60 0.59% 0.70 72168 118.70 117.60 119.60 186 119.60 119.70 283 0.68% -6.23%
Paion 2.55 9.44% 0.22 1177072 2.36 2.36 2.59 1500 2.53 2.55 126106 10.95% 17.68%
QIAGEN 31.23 -0.95% -0.30 112139 31.53 31.07 31.53 390 31.22 31.24 176 1.84% 3.51%
RHOEN KLINIKUM 15.98 -0.37% -0.06 8909 16.06 15.76 16.14 341 15.92 16.02 335 -3.84% -8.24%
Sartorius 199.00 0.25% 0.50 348 203.00 197.00 203.00 18 198.50 199.50 73 1.53% 13.43%
Sartorius Vz 218.60 0.55% 1.20 23431 217.80 213.80 219.20 193 218.20 218.60 139 1.97% 13.94%
STRATEC Biomedical 63.90 -1.99% -1.30 6692 65.00 63.60 65.10 172 63.90 64.30 188 3.16% 6.89%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% 0.00%
Vita 34 12.40 -1.59% -0.20 1900 12.45 12.40 12.45 767 12.10 12.50 1300 2.02% -1.18%