20.06.2019 13:47:21
DAX PHARMA & HEALTH
4106.54
EUR
47.1900
1.16%
20.06.2019 13:32
 
Chart
Kursdaten
Kurs 4106.54 Eröffnung 4087.08
Diff. absolut 47.19 Tages-Hoch 4119.22
Diff. % 1.16 % Tages-Tief 4087.08
Volumen - Umsatz 158889147
Schlusskurs vom 19.06.2019 4059.35 Volatilität in % -
Börse Xetra Letzter Handel 20.06.2019 / 13:32
Währung EUR Aktualisierungsstand 20.06.2019 / 13:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.02% 4359.1 3680.5
1 Woche 4.13% 4060.0 3881.0
1 Monat -0.13% 4074.3 3793.0
3 Monate -6.03% 4319.8 3793.0
6 Monate 6.67% 4359.1 3624.2
1 Jahr -21.68% 5353.2 3624.2
3 Jahre -4.57% 5725.6 3624.2
1.36
13
SMI
9.02
18.18
SMI
-26.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.36,"chartHeight":9.5476555101756,"year":2017,"ID_NOTATION":"2044963"},"2018":{"performance":-26.54,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"2044963"},"2019":{"performance":9.02,"chartHeight":18.970977407947,"year":2019,"ID_NOTATION":"2044963"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:47:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
4SC 2.63 -0.75% -0.02 11935 2.71 2.62 2.71 301 2.63 2.72 2255 -3.64% -4.85%
BB BIOTECH N 61.15 0.25% 0.15 2249 61.10 61.10 61.65 192 61.15 61.30 916 4.10% 17.31%
Biofrontera 7.15 -0.83% -0.06 18872 7.28 7.12 7.28 555 7.15 7.18 2444 -8.96% 43.91%
Biotest 23.20 -0.43% -0.10 1 23.20 23.20 23.20 341 23.20 23.40 50 - -10.38%
Biotest Vz 22.00 0.00% 0.00 967 21.80 21.80 22.00 81 21.90 22.00 50 - -6.38%
Carl Zeiss Meditec 89.80 0.73% 0.65 27313 89.00 88.95 90.35 467 89.75 89.85 70 -0.89% 30.53%
Drägerwerk & Co. 42.35 3.04% 1.25 192 41.60 41.35 42.50 67 42.20 42.75 88 4.31% -0.24%
Drägerwerk & Co. Vz 57.15 2.97% 1.65 5401 55.50 55.50 57.50 50 57.05 57.25 145 11.22% 19.15%
Eckert & Ziegler Str 101.80 2.93% 2.90 6827 100.00 98.90 102.00 85 101.60 102.00 991 -2.27% 60.29%
Epigenomics 1.91 -2.06% -0.04 2013 1.91 1.90 1.91 760 1.90 1.91 3150 0.78% 10.14%
Evotec 24.72 1.85% 0.45 476600 24.38 24.37 24.83 420 24.71 24.74 1840 8.06% 39.76%
Expedeon 1.01 0.50% 0.01 23746 1.02 1.01 1.05 2985 1.00 1.03 20932 -1.47% 12.29%
FRESENIUS 48.92 1.15% 0.56 615240 48.53 48.46 49.40 80 48.91 48.92 192 6.73% 14.12%
FRESENIUS MED. CARE 71.20 1.31% 0.92 388518 71.62 71.00 72.78 184 71.18 71.22 1433 7.07% 24.08%
Geratherm Medical 9.30 -1.59% -0.15 259 9.30 9.30 9.30 1100 9.30 9.55 85 -3.08% 6.78%
Gerresheimer 66.15 1.61% 1.05 32719 65.55 65.55 66.30 375 66.15 66.25 456 0.70% 13.71%
Heidelberg Pharma 2.80 -1.06% -0.03 200 2.80 2.80 2.80 1737 2.79 2.89 2397 -0.70% 17.43%
MERCK KGAA 94.04 -0.34% -0.32 161102 94.40 93.98 95.16 267 94.04 94.06 288 3.81% 4.87%
MediClin 5.20 - - - - - - 444 5.00 5.20 1134 -4.59% -7.96%
Medigene 7.66 -0.84% -0.07 18792 7.79 7.66 7.83 324 7.67 7.71 580 -0.19% 4.67%
Mologen 2.83 -0.70% -0.02 220 2.94 2.83 2.94 5113 2.81 2.95 2000 11.33% 85.20%
MorphoSys 89.15 0.85% 0.75 29675 89.00 89.00 89.95 221 89.20 89.30 75 1.43% -0.62%
Paion 2.15 0.47% 0.01 52518 2.12 2.10 2.15 3912 2.12 2.15 19009 1.42% -2.28%
QIAGEN 36.60 1.67% 0.60 79207 36.40 36.25 36.70 438 36.58 36.60 1308 3.84% 21.29%
RHOEN KLINIKUM 26.70 1.52% 0.40 5937 26.35 26.35 26.75 297 26.65 26.75 295 3.54% 19.22%
STRATEC Biomedical 60.50 -0.49% -0.30 185 60.20 60.20 60.70 51 60.40 60.80 321 -0.65% 20.87%
Sartorius 171.50 2.69% 4.50 1447 169.00 168.50 172.50 243 171.00 172.50 462 2.45% 73.96%
Sartorius Vz 189.20 1.61% 3.00 24624 187.70 186.40 190.20 89 189.10 189.30 200 3.91% 70.98%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% -
Vita 34 13.55 - - - - - - 150 13.50 13.60 200 -0.73% 24.31%
aap Implantate 0.96 - - - - - - 4750 0.93 0.98 8555 1.49% -13.28%