30.10.2020 12:05:58
DAX PHARMA & HEALTH
3918.12
EUR
-22.7300
-0.58%
30.10.2020 11:50
 
Chart
Kursdaten
Kurs 3918.12 Eröffnung 3932.87
Diff. absolut -22.73 Tages-Hoch 3934.84
Diff. % -0.58 % Tages-Tief 3889.65
Volumen - Umsatz 166760461
Schlusskurs vom 29.10.2020 3940.85 Volatilität in % -
Börse Xetra Letzter Handel 30.10.2020 / 11:50
Währung EUR Aktualisierungsstand 30.10.2020 / 12:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.21% 4987.3 3197.6
1 Woche -3.14% 4096.9 3938.7
1 Monat -11.48% 4462.2 3938.7
3 Monate -14.91% 4600.6 3938.7
6 Monate -10.36% 4949.7 3938.7
1 Jahr -7.16% 4987.3 3197.6
3 Jahre -26.82% 5427.9 3197.6
SMI
25.08
26.51
SMI
-26.54
-10.68
SMI
-15.21
-9.99
2018
2019
2020
{"2018":{"performance":-26.54,"chartHeight":22,"year":2018,"ID_NOTATION":"2044963"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"2044963"},"2020":{"performance":-15.21,"chartHeight":19.735793404502,"year":2020,"ID_NOTATION":"2044963"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.10.2020 12:05:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
4SC 1.70 0.89% 0.01 5600 1.66 1.66 1.70 70 1.67 1.70 1008 -2.33% -20.38%
AAP IMPLANTATE AG KO 3.00 - - - - - - 1667 2.70 2.93 1667 -6.25% -19.35%
BB BIOTECH N 56.60 0.53% 0.30 7154 55.50 55.20 56.70 430 56.50 56.70 200 -1.23% -8.31%
Biofrontera 3.00 4.17% 0.12 2000 3.04 3.00 3.04 452 2.92 3.08 4101 -7.69% -37.39%
Biotest 25.20 -1.56% -0.40 300 25.60 25.20 25.60 1080 25.20 25.80 285 -3.76% 33.33%
Biotest Vz 25.90 -0.77% -0.20 1167 25.90 25.60 26.10 199 25.70 26.00 278 -2.61% 27.32%
Carl Zeiss Meditec 112.20 2.47% 2.70 58949 108.20 107.10 112.80 168 112.20 112.30 10 -10.10% -3.69%
Drägerwerk & Co. 61.00 -0.33% -0.20 4253 61.40 60.80 61.60 140 61.00 61.40 45 -0.65% 54.55%
Drägerwerk & Co. Vz 68.90 -1.01% -0.70 30138 73.10 68.20 73.10 113 68.80 69.00 60 -0.43% 24.96%
Eckert & Ziegler Str 39.34 0.25% 0.10 29892 39.00 38.26 39.40 419 39.28 39.40 90 -8.74% -17.65%
Epigenomics 0.59 4.63% 0.03 26541 0.59 0.56 0.59 6017 0.56 0.59 11767 -25.07% -58.83%
Evotec 22.58 -0.66% -0.15 92146 22.66 22.48 22.78 152 22.59 22.60 114 -1.94% -1.39%
Expedeon 1.04 - - - - - - - - - - -3.70% 16.20%
FRESENIUS MED. CARE 66.74 0.82% 0.54 246621 65.60 65.60 66.96 331 66.74 66.78 464 -1.55% 0.36%
FRESENIUS 31.83 0.89% 0.28 514566 31.30 31.03 32.03 309 31.82 31.84 659 -6.85% -37.13%
Geratherm Medical 11.30 2.73% 0.30 1350 11.00 11.00 11.30 1464 11.00 11.30 647 -1.79% 29.41%
Gerresheimer 86.30 0.47% 0.40 13341 85.25 85.15 86.65 34 86.30 86.35 84 -2.72% 24.49%
Heidelberg Pharma 3.23 0.94% 0.03 11393 3.34 3.09 3.34 250 3.20 3.32 1464 -5.56% 53.08%
MediClin 3.74 0.00% 0.00 - 3.74 3.74 3.74 2000 3.72 3.76 800 -3.11% -27.38%
Medigene 3.37 -1.61% -0.06 14561 3.37 3.33 3.46 600 3.32 3.36 600 -2.56% -14.50%
MERCK KGAA 130.00 -1.89% -2.50 146659 130.50 129.60 131.05 83 130.05 130.10 294 3.56% 25.77%
Mologen 0.06 3.79% 0.00 47122 0.06 0.06 0.07 7386 0.06 0.07 1000 -34.68% -39.33%
MorphoSys 86.66 -0.28% -0.24 29968 85.52 85.08 86.98 100 86.64 86.70 51 -2.51% -31.47%
Paion 2.10 0.00% 0.00 62036 2.12 2.10 2.16 1829 2.09 2.10 3704 -14.29% 6.06%
QIAGEN 40.68 -0.80% -0.33 81364 40.54 40.25 40.75 497 40.67 40.68 175 -3.96% 34.64%
RHOEN KLINIKUM 16.48 0.12% 0.02 377 16.50 16.46 16.50 1508 16.46 16.54 71 0.00% -5.84%
Sartorius 332.00 0.30% 1.00 456 331.00 327.00 332.00 54 330.00 333.00 90 0.00% 89.14%
Sartorius Vz 371.20 -1.12% -4.20 15288 370.00 367.20 376.20 15 371.00 371.20 9 -4.72% 96.75%
STRATEC Biomedical 126.20 0.16% 0.20 1462 128.60 124.80 128.60 145 125.60 126.20 35 -4.26% 106.56%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% 0.00%
Vita 34 12.35 2.07% 0.25 200 12.35 12.35 12.35 600 11.55 11.85 1023 -3.20% -5.10%