29.11.2021 04:11:07
DAX PHARMA & HEALTH
5072.24
EUR
-28.6800
-0.56%
26.11.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 5100.92 Volatilität in % -
Börse Xetra Letzter Handel 26.11.2021 / 17:55
Währung EUR Aktualisierungsstand 29.11.2021 / 04:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.56% 5350.1 4363.1
1 Woche -2.89% 5256.1 5038.3
1 Monat -1.77% 5318.0 5038.3
3 Monate -3.22% 5318.0 4832.3
6 Monate 3.77% 5350.1 4716.3
1 Jahr 17.75% 5350.1 4227.4
3 Jahre 25.31% 5350.1 3197.6
25.08
26.51
1.13
16.56
13.97
SMI
-6.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.08,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"2044963"},"2020":{"performance":-6.39,"chartHeight":18.928754727216,"year":2020,"ID_NOTATION":"2044963"},"2021":{"performance":16.56,"chartHeight":24.132023231188,"year":2021,"ID_NOTATION":"2044963"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.11.2021 04:11:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAP IMPLANTATE AG O. 3.74 2.19% 0.08 200 3.54 3.54 3.74 - - - - -5.08% 27.23%
BB BIOTECH N 74.55 0.81% 0.60 20175 72.55 72.35 74.90 - - - - -0.40% 9.63%
Biofrontera 1.71 -5.00% -0.09 59972 1.86 1.71 1.86 - - - - -6.04% -42.37%
Biotest 43.30 0.00% 0.00 541 43.40 43.20 43.40 - - - - -1.59% 50.35%
Biotest Vz 39.20 -0.51% -0.20 5931 39.40 39.00 39.40 - - - - -1.26% 39.50%
Carl Zeiss Meditec 173.15 -0.37% -0.65 116184 170.60 170.55 178.00 - - - - -7.60% 59.00%
Drägerwerk & Co. 51.00 2.62% 1.30 14383 49.55 49.50 52.50 - - - - -19.81% -14.72%
Drägerwerk & Co. Vz 58.85 4.81% 2.70 131729 55.55 55.55 59.75 - - - - -16.70% -6.29%
Eckert & Ziegler Str 98.00 -3.26% -3.30 88507 97.65 97.00 101.90 - - - - -9.43% 118.55%
Evotec 42.55 0.69% 0.29 467669 41.10 40.71 42.60 - - - - 0.02% 40.52%
FRESENIUS MED. CARE 53.34 -2.52% -1.38 1096175 54.02 52.62 54.10 - - - - -4.37% -21.79%
FRESENIUS 34.05 -2.39% -0.83 2599537 34.49 33.55 34.49 - - - - -4.62% -10.03%
Geratherm Medical 8.96 -2.18% -0.20 7530 9.04 8.96 9.04 - - - - -7.05% -17.80%
Gerresheimer 79.65 0.76% 0.60 99299 77.50 77.45 80.85 - - - - -2.81% -9.23%
Heidelberg Pharma 5.28 -7.21% -0.41 19767 5.49 5.10 5.51 - - - - -10.51% -23.92%
MediClin 3.92 -0.51% -0.02 159 3.86 3.86 3.92 - - - - -2.49% 1.03%
Medigene 3.30 -2.08% -0.07 32910 3.40 3.30 3.50 - - - - -5.44% -6.25%
MERCK KGAA 223.00 2.62% 5.70 473102 213.60 211.40 226.70 - - - - 0.90% 58.89%
MorphoSys 35.18 -7.52% -2.86 301177 36.83 35.18 37.29 - - - - -4.32% -62.50%
Paion 1.41 -6.99% -0.11 82094 1.48 1.41 1.54 - - - - -11.99% -40.19%
QIAGEN 50.44 3.02% 1.48 2132208 48.43 47.97 51.56 - - - - 1.86% 18.82%
RHOEN KLINIKUM 15.20 -2.56% -0.40 535 15.50 15.20 15.50 - - - - -3.18% -7.88%
Sartorius 515.00 3.00% 15.00 7898 483.00 480.00 520.00 - - - - -0.77% 49.28%
Sartorius Vz 580.00 4.17% 23.20 116203 555.00 555.00 590.60 - - - - 0.90% 68.80%
STRATEC Biomedical 132.40 2.48% 3.20 14750 128.40 126.40 133.20 - - - - -7.02% 7.82%
Vita 34 16.75 -3.18% -0.55 2445 16.90 16.65 17.00 - - - - -0.30% 33.47%