16.09.2021 21:25:08
DAX PHARMA & HEALTH
5090.34
EUR
7.9600
0.16%
16.09.2021 17:55
 
Chart
Kursdaten
Kurs 5090.34 Eröffnung 5091.76
Diff. absolut 7.96 Tages-Hoch 5109.16
Diff. % 0.16 % Tages-Tief 5076.75
Volumen - Umsatz 423694501
Schlusskurs vom 15.09.2021 5082.38 Volatilität in % -
Börse Xetra Letzter Handel 16.09.2021 / 17:55
Währung EUR Aktualisierungsstand 16.09.2021 / 21:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.98% 5350.1 4363.1
1 Woche -2.13% 5203.9 5076.8
1 Monat -2.75% 5350.1 5076.8
3 Monate 3.40% 5350.1 4829.4
6 Monate 12.27% 5350.1 4494.6
1 Jahr 12.78% 5350.1 3878.4
3 Jahre 10.07% 5350.1 3197.6
25.08
26.51
1.13
16.98
12.38
SMI
-6.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.08,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"2044963"},"2020":{"performance":-6.39,"chartHeight":17.911520828795,"year":2020,"ID_NOTATION":"2044963"},"2021":{"performance":16.98,"chartHeight":22.964665605649,"year":2021,"ID_NOTATION":"2044963"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.09.2021 21:25:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAP IMPLANTATE AG O. 4.44 3.26% 0.14 19136 4.38 4.32 4.66 - - - - 4.23% 40.95%
BB BIOTECH N 80.95 0.37% 0.30 5850 81.30 80.65 81.65 - - - - -0.98% 19.04%
Biofrontera 2.37 -2.47% -0.06 45579 2.46 2.34 2.46 - - - - -6.32% -20.13%
Biotest 35.10 1.15% 0.40 10 35.40 35.10 35.40 - - - - 1.45% 21.88%
Biotest Vz 35.50 0.00% 0.00 1597 35.40 35.00 35.50 - - - - 1.14% 26.33%
Carl Zeiss Meditec 198.90 0.96% 1.90 73712 197.30 197.30 199.30 - - - - 1.25% 82.64%
Drägerwerk & Co. 69.50 -0.57% -0.40 829 70.20 69.50 70.30 - - - - -2.52% 16.22%
Drägerwerk & Co. Vz 71.75 -0.28% -0.20 17880 72.40 71.50 72.40 - - - - -0.83% 14.25%
Eckert & Ziegler Str 129.60 -0.54% -0.70 52341 129.90 128.20 131.10 - - - - -3.14% 189.03%
Evotec 45.06 -0.64% -0.29 496088 45.58 44.51 45.76 - - - - 4.91% 48.81%
FRESENIUS MED. CARE 59.72 -0.63% -0.38 463102 60.50 59.68 60.50 - - - - -7.98% -12.43%
FRESENIUS 40.83 -0.16% -0.07 964382 41.05 40.81 41.35 - - - - -3.74% 7.89%
Geratherm Medical 9.58 0.00% 0.00 - 9.58 9.58 9.58 - - - - -1.84% -12.11%
Gerresheimer 85.15 -4.43% -3.95 202211 88.90 84.45 89.15 - - - - -6.43% -2.96%
Heidelberg Pharma 6.50 -4.97% -0.34 4659 6.66 6.50 6.66 - - - - -4.13% -6.34%
MediClin 3.84 -0.52% -0.02 50 3.94 3.84 3.94 - - - - -1.03% -1.03%
Medigene 3.99 3.91% 0.15 47229 3.95 3.83 3.99 - - - - 4.86% 13.35%
MERCK KGAA 196.35 -0.51% -1.00 353565 197.90 195.10 198.20 - - - - -3.61% 39.90%
MorphoSys 40.27 -1.20% -0.49 377406 40.72 39.70 40.92 - - - - -11.48% -57.08%
Paion 1.81 -0.44% -0.01 61955 1.89 1.80 1.89 - - - - -1.09% -23.30%
QIAGEN 45.66 2.45% 1.09 659988 44.73 44.23 45.87 - - - - -2.95% 7.56%
RHOEN KLINIKUM 15.80 0.38% 0.06 863 15.86 15.70 15.86 - - - - 0.25% -4.24%
Sartorius 666.00 -0.30% -2.00 9562 664.00 664.00 684.00 - - - - -16.02% 93.04%
Sartorius Vz 565.20 -0.74% -4.20 71918 565.00 556.40 570.80 - - - - -3.84% 64.49%
STRATEC Biomedical 137.60 0.00% 0.00 8254 138.60 134.60 138.60 - - - - -2.96% 12.05%
Vita 34 16.00 0.31% 0.05 301 15.80 15.80 16.00 - - - - -0.31% 27.49%