Finanz und Wirtschaft

20.06.2019 13:47:21 Autoupdate

DAX PHARMA & HEALTH

4106.54

EUR

47.1900

1.16%

20.06.2019 13:32

Chart

Kursdaten

Kurs	4106.54	Eröffnung	4087.08
Diff. absolut	47.19	Tages-Hoch	4119.22
Diff. %	1.16 %	Tages-Tief	4087.08
Volumen	-	Umsatz	158889147
Schlusskurs vom 19.06.2019	4059.35	Volatilität in %	-
Börse	Xetra	Letzter Handel	20.06.2019 / 13:32
Währung	EUR	Aktualisierungsstand	20.06.2019 / 13:47

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.02%	4359.1	3680.5
1 Woche	4.13%	4060.0	3881.0
1 Monat	-0.13%	4074.3	3793.0
3 Monate	-6.03%	4319.8	3793.0
6 Monate	6.67%	4359.1	3624.2
1 Jahr	-21.68%	5353.2	3624.2
3 Jahre	-4.57%	5725.6	3624.2

1.36 13	SMI	9.02 18.18
SMI	-26.54 -10.68	SMI
2017	2018	2019

{"2017":{"performance":1.36,"chartHeight":9.5476555101756,"year":2017,"ID_NOTATION":"2044963"},"2018":{"performance":-26.54,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"2044963"},"2019":{"performance":9.02,"chartHeight":18.970977407947,"year":2019,"ID_NOTATION":"2044963"}}

{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:47:21

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
4SC	2.63	-0.75%	-0.02	11935	2.71	2.62	2.71	301	2.63	2.72	2255	-3.64%	-4.85%
BB BIOTECH N	61.15	0.25%	0.15	2249	61.10	61.10	61.65	192	61.15	61.30	916	4.10%	17.31%
Biofrontera	7.15	-0.83%	-0.06	18872	7.28	7.12	7.28	555	7.15	7.18	2444	-8.96%	43.91%
Biotest	23.20	-0.43%	-0.10	1	23.20	23.20	23.20	341	23.20	23.40	50	-	-10.38%
Biotest Vz	22.00	0.00%	0.00	967	21.80	21.80	22.00	81	21.90	22.00	50	-	-6.38%
Carl Zeiss Meditec	89.80	0.73%	0.65	27313	89.00	88.95	90.35	467	89.75	89.85	70	-0.89%	30.53%
Drägerwerk & Co.	42.35	3.04%	1.25	192	41.60	41.35	42.50	67	42.20	42.75	88	4.31%	-0.24%
Drägerwerk & Co. Vz	57.15	2.97%	1.65	5401	55.50	55.50	57.50	50	57.05	57.25	145	11.22%	19.15%
Eckert & Ziegler Str	101.80	2.93%	2.90	6827	100.00	98.90	102.00	85	101.60	102.00	991	-2.27%	60.29%
Epigenomics	1.91	-2.06%	-0.04	2013	1.91	1.90	1.91	760	1.90	1.91	3150	0.78%	10.14%
Evotec	24.72	1.85%	0.45	476600	24.38	24.37	24.83	420	24.71	24.74	1840	8.06%	39.76%
Expedeon	1.01	0.50%	0.01	23746	1.02	1.01	1.05	2985	1.00	1.03	20932	-1.47%	12.29%
FRESENIUS	48.92	1.15%	0.56	615240	48.53	48.46	49.40	80	48.91	48.92	192	6.73%	14.12%
FRESENIUS MED. CARE	71.20	1.31%	0.92	388518	71.62	71.00	72.78	184	71.18	71.22	1433	7.07%	24.08%
Geratherm Medical	9.30	-1.59%	-0.15	259	9.30	9.30	9.30	1100	9.30	9.55	85	-3.08%	6.78%
Gerresheimer	66.15	1.61%	1.05	32719	65.55	65.55	66.30	375	66.15	66.25	456	0.70%	13.71%
Heidelberg Pharma	2.80	-1.06%	-0.03	200	2.80	2.80	2.80	1737	2.79	2.89	2397	-0.70%	17.43%
MERCK KGAA	94.04	-0.34%	-0.32	161102	94.40	93.98	95.16	267	94.04	94.06	288	3.81%	4.87%
MediClin	5.20	-	-	-	-	-	-	444	5.00	5.20	1134	-4.59%	-7.96%
Medigene	7.66	-0.84%	-0.07	18792	7.79	7.66	7.83	324	7.67	7.71	580	-0.19%	4.67%
Mologen	2.83	-0.70%	-0.02	220	2.94	2.83	2.94	5113	2.81	2.95	2000	11.33%	85.20%
MorphoSys	89.15	0.85%	0.75	29675	89.00	89.00	89.95	221	89.20	89.30	75	1.43%	-0.62%
Paion	2.15	0.47%	0.01	52518	2.12	2.10	2.15	3912	2.12	2.15	19009	1.42%	-2.28%
QIAGEN	36.60	1.67%	0.60	79207	36.40	36.25	36.70	438	36.58	36.60	1308	3.84%	21.29%
RHOEN KLINIKUM	26.70	1.52%	0.40	5937	26.35	26.35	26.75	297	26.65	26.75	295	3.54%	19.22%
STRATEC Biomedical	60.50	-0.49%	-0.30	185	60.20	60.20	60.70	51	60.40	60.80	321	-0.65%	20.87%
Sartorius	171.50	2.69%	4.50	1447	169.00	168.50	172.50	243	171.00	172.50	462	2.45%	73.96%
Sartorius Vz	189.20	1.61%	3.00	24624	187.70	186.40	190.20	89	189.10	189.30	200	3.91%	70.98%
UMS Utd Med. Syst. I	0.61	-	-	-	-	-	-	-	-	-	-	0.83%	-
Vita 34	13.55	-	-	-	-	-	-	150	13.50	13.60	200	-0.73%	24.31%
aap Implantate	0.96	-	-	-	-	-	-	4750	0.93	0.98	8555	1.49%	-13.28%