Chart
Kursdaten
Kurs | 4612.71 | Eröffnung | 4569.56 |
Diff. absolut | 33.86 | Tages-Hoch | 4639.24 |
Diff. % | 0.74 % | Tages-Tief | 4566.68 |
Volumen | - | Umsatz | 549878496 |
Schlusskurs vom 25.01.2021 | 4578.85 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 26.01.2021 / 17:55 |
Währung | EUR | Aktualisierungsstand | 26.01.2021 / 19:57 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 6.00% | 4685.9 | 4366.1 |
1 Woche | -0.37% | 4685.9 | 4542.7 |
1 Monat | 6.58% | 4685.9 | 4335.0 |
3 Monate | 13.91% | 4685.9 | 3878.4 |
6 Monate | -0.81% | 4685.9 | 3878.4 |
1 Jahr | -4.92% | 4987.3 | 3197.6 |
3 Jahre | -13.49% | 5384.6 | 3197.6 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4SC | 2.05 | -3.76% | -0.08 | 10223 | 2.21 | 2.01 | 2.21 | - | - | - | - | -5.09% | 30.99% |
AAP IMPLANTATE AG O. | 3.24 | -2.11% | -0.07 | 3556 | 3.33 | 3.14 | 3.35 | - | - | - | - | -1.97% | 2.86% |
BB BIOTECH N | 76.90 | -1.16% | -0.90 | 27102 | 77.60 | 76.20 | 78.70 | - | - | - | - | 3.64% | 13.09% |
Biofrontera | 3.16 | 0.00% | 0.00 | 5893 | 3.17 | 3.16 | 3.27 | - | - | - | - | -4.10% | 3.61% |
Biotest | 29.00 | 0.00% | 0.00 | 622 | 29.20 | 28.80 | 29.20 | - | - | - | - | 0.00% | 0.69% |
Biotest Vz | 28.00 | 1.08% | 0.30 | 4283 | 28.00 | 27.60 | 28.20 | - | - | - | - | -0.71% | -0.36% |
Carl Zeiss Meditec | 134.00 | 1.75% | 2.30 | 174093 | 131.70 | 131.10 | 134.70 | - | - | - | - | 9.66% | 20.94% |
Drägerwerk & Co. | 67.20 | 0.00% | 0.00 | 2493 | 67.00 | 66.60 | 67.80 | - | - | - | - | 1.82% | 12.37% |
Drägerwerk & Co. Vz | 69.20 | 0.87% | 0.60 | 59107 | 68.40 | 67.90 | 69.70 | - | - | - | - | 0.58% | 10.19% |
Eckert & Ziegler Str | 53.85 | 2.77% | 1.45 | 49478 | 53.10 | 52.85 | 54.45 | - | - | - | - | 3.25% | 16.86% |
Evotec | 33.02 | 9.99% | 3.00 | 3451506 | 30.50 | 30.49 | 33.18 | - | - | - | - | 14.77% | 9.05% |
FRESENIUS MED. CARE | 69.50 | 0.75% | 0.52 | 484128 | 68.62 | 68.40 | 69.80 | - | - | - | - | 1.67% | 1.91% |
FRESENIUS | 38.28 | 1.89% | 0.71 | 1600860 | 37.60 | 37.60 | 38.71 | - | - | - | - | -1.16% | 1.16% |
Geratherm Medical | 11.90 | 0.00% | 0.00 | 207 | 11.90 | 11.80 | 11.90 | - | - | - | - | 2.59% | 9.17% |
Gerresheimer | 89.55 | -0.50% | -0.45 | 89201 | 89.90 | 89.00 | 90.85 | - | - | - | - | -0.33% | 2.05% |
Heidelberg Pharma | 5.76 | -1.37% | -0.08 | 4147 | 5.86 | 5.72 | 5.86 | - | - | - | - | -5.57% | -17.00% |
MediClin | 3.90 | 3.17% | 0.12 | 4400 | 3.88 | 3.80 | 3.96 | - | - | - | - | -2.99% | 0.52% |
Medigene | 4.65 | 0.32% | 0.01 | 43341 | 4.62 | 4.53 | 4.68 | - | - | - | - | 0.54% | 31.68% |
MERCK KGAA | 143.00 | -0.04% | -0.05 | 404326 | 142.95 | 141.90 | 145.35 | - | - | - | - | -3.93% | 1.89% |
MorphoSys | 100.85 | 2.51% | 2.47 | 201369 | 98.56 | 97.66 | 101.50 | - | - | - | - | 5.76% | 4.86% |
Paion | 2.45 | 1.66% | 0.04 | 143611 | 2.43 | 2.39 | 2.53 | - | - | - | - | -1.23% | 0.42% |
QIAGEN | 43.49 | -1.98% | -0.88 | 423913 | 44.40 | 43.40 | 44.43 | - | - | - | - | -3.18% | 2.45% |
RHOEN KLINIKUM | 15.38 | 0.79% | 0.12 | 3370 | 15.34 | 15.34 | 15.50 | - | - | - | - | -2.53% | -6.79% |
Sartorius | 341.00 | -2.29% | -8.00 | 1942 | 348.00 | 340.00 | 350.00 | - | - | - | - | -0.58% | -1.16% |
Sartorius Vz | 386.00 | -1.18% | -4.60 | 93181 | 390.80 | 383.60 | 397.00 | - | - | - | - | 5.23% | 13.68% |
STRATEC Biomedical | 140.00 | 2.79% | 3.80 | 14970 | 138.00 | 136.20 | 140.60 | - | - | - | - | 7.20% | 14.01% |
Vita 34 | 13.55 | 1.12% | 0.15 | 4883 | 13.35 | 13.35 | 13.80 | - | - | - | - | 7.97% | 7.97% |