25.09.2018 09:40:06
DAX PHARMA & HEALTH
4651.67
EUR
-14.09
-0.30%
25.09.2018 09:25
 
Chart
Kursdaten
Kurs 4651.67 Eröffnung 4664.20
Diff. absolut -14.09 Tages-Hoch 4673.46
Diff. % -0.30 % Tages-Tief 4647.13
Volumen - Umsatz 32289251
Schlusskurs vom 24.09.2018 4665.76 Volatilität in % -
Börse Xetra Letzter Handel 25.09.2018 / 09:25
Währung EUR Aktualisierungsstand 25.09.2018 / 09:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -8.55% 5397.0 4557.9
1 Woche 0.65% 4714.1 4584.1
1 Monat -5.20% 5011.9 4557.9
3 Monate -11.75% 5353.2 4557.9
6 Monate -0.21% 5384.6 4557.9
1 Jahr -10.65% 5457.5 4557.9
3 Jahre 11.80% 5725.6 3685.5
10.28
SMI
1.36
13
SMI
-5.58
SMI
-8.55
-4.64
2016
2017
2018
{"2016":{"performance":10.28,"chartHeight":20.743741203976,"year":2016,"ID_NOTATION":"2044963"},"2017":{"performance":1.36,"chartHeight":10.093349905358,"year":2017,"ID_NOTATION":"2044963"},"2018":{"performance":-8.55,"chartHeight":19.773492717921,"year":2018,"ID_NOTATION":"2044963"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2018 09:40:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
4SC 4.22 - - - - - - 1780 4.12 4.29 1871 12.53% -14.97%
BB BIOTECH N 62.00 0.24% 0.15 278 62.05 62.00 62.05 225 61.90 62.00 410 -0.72% 11.08%
Biofrontera 5.94 0.00% 0.00 1601 5.94 5.94 5.94 165 5.93 5.98 2070 -0.50% 50.53%
Biotest 23.95 - - - - - - 75 23.75 23.95 75 -0.21% 5.95%
Biotest Vz 24.05 - - - - - - 175 23.80 24.00 675 0.42% 19.06%
Carl Zeiss Meditec 75.90 0.53% 0.40 2329 75.80 75.70 75.95 1772 75.85 75.95 306 -0.07% 45.87%
Drägerwerk & Co. 51.20 - - - - - - 24 51.40 51.90 22 -0.78% -16.19%
Drägerwerk & Co. Vz 61.95 0.32% 0.20 248 62.65 61.95 62.65 460 61.90 62.10 58 -1.98% -14.59%
Eckert & Ziegler Str 47.10 - - - - - - 62 46.75 47.50 13 0.21% 30.45%
Epigenomics 2.31 5.98% 0.13 300 2.31 2.31 2.31 2302 2.20 2.29 2792 -0.91% -48.82%
Evotec 18.47 1.62% 0.29 120038 18.14 18.05 18.51 726 18.46 18.49 658 -17.24% 34.63%
Expedeon 1.29 -0.16% -0.00 2000 1.29 1.29 1.29 5876 1.26 1.30 2669 0.78% -13.56%
FRESENIUS 62.16 0.10% 0.06 55841 62.18 62.02 62.24 1835 62.12 62.16 597 -1.11% -4.56%
FRESENIUS MED. CARE 87.18 -0.02% -0.02 28197 87.28 87.04 87.36 487 87.16 87.20 234 -1.74% -0.66%
Geratherm Medical 11.00 - - - - - - 1000 10.90 11.10 2808 2.80% -9.09%
Gerresheimer 70.90 -0.14% -0.10 6124 71.20 70.45 71.20 1246 70.85 71.00 160 -8.09% 2.72%
Heidelberg Pharma 2.50 -7.06% -0.19 23767 2.65 2.50 2.65 2000 2.50 2.54 657 -2.89% -17.21%
MERCK KGAA 86.98 0.09% 0.08 16399 87.02 86.80 87.22 236 86.96 87.00 202 0.88% -2.89%
MediClin 5.75 - - - - - - 325 5.70 5.80 2000 - -8.00%
Medigene 13.11 0.46% 0.06 2901 13.05 13.05 13.16 497 13.05 13.12 420 -0.31% 2.51%
Mologen 4.95 - - - - - - 630 5.01 5.08 1638 2.27% -54.83%
MorphoSys 92.00 1.04% 0.95 6417 90.80 90.80 92.00 194 92.00 92.10 130 -4.93% 20.92%
Paion 2.49 -1.97% -0.05 2850 2.54 2.48 2.54 1697 2.49 2.52 578 6.28% -6.10%
QIAGEN 31.84 0.47% 0.15 24424 31.69 31.69 31.93 250 31.85 31.88 344 -0.99% 21.80%
RHOEN KLINIKUM 22.34 0.27% 0.06 3686 22.40 22.34 22.56 943 22.32 22.36 446 1.36% -25.44%
STADA ARZNEIMITTEL 81.00 0.00% 0.00 347 81.06 81.00 81.08 70 80.84 81.16 153 0.05% -7.92%
STRATEC Biomedical 66.90 -0.45% -0.30 54 66.50 66.50 66.90 149 66.50 67.00 134 -2.47% 3.64%
Sartorius 132.50 1.15% 1.50 100 132.50 132.50 132.50 11 132.00 133.00 133 -5.07% 73.69%
Sartorius Vz 142.30 0.14% 0.20 3499 142.90 141.90 143.40 75 142.20 142.40 65 -3.27% 78.65%
UMS Utd Med. Syst. I 0.61 - - - - - - 7838 0.61 0.64 20000 - 50.00%
Vita 34 13.10 - - - - - - 867 13.05 13.15 150 -7.75% 16.44%
aap Implantate 1.59 2.58% 0.04 20228 1.58 1.58 1.62 1000 1.56 1.59 100 -1.34% 2.28%