Finanz und Wirtschaft

23.04.2019 02:37:21 Autoupdate

DAX PHARMA & HEALTH

4055.50

EUR

-35.9100

-0.88%

18.04.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	4091.41	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.04.2019 / 17:45
Währung	EUR	Aktualisierungsstand	23.04.2019 / 02:37

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.91%	4359.1	3680.5
1 Woche	-2.59%	4199.2	4045.0
1 Monat	-4.56%	4322.0	3902.7
3 Monate	1.26%	4359.1	3902.7
6 Monate	-11.01%	4570.2	3624.2
1 Jahr	-19.82%	5384.6	3624.2
3 Jahre	-7.36%	5725.6	3624.2

1.36 13	SMI	8.91 13.55
SMI	-26.54 -10.68	SMI
2017	2018	2019

{"2017":{"performance":1.36,"chartHeight":9.6586371242844,"year":2017,"ID_NOTATION":"2044963"},"2018":{"performance":-26.54,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"2044963"},"2019":{"performance":8.91,"chartHeight":19.129671100592,"year":2019,"ID_NOTATION":"2044963"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:37:21

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
4SC	3.44	-2.82%	-0.10	5080	3.52	3.44	3.57	-	-	-	-	7.50%	23.52%
BB BIOTECH N	59.75	-0.33%	-0.20	22379	59.85	59.60	60.70	-	-	-	-	-5.46%	14.90%
Biofrontera	6.40	-0.47%	-0.03	15895	6.42	6.40	6.47	-	-	-	-	0.16%	27.74%
Biotest	24.60	0.00%	0.00	2	24.80	24.60	24.80	-	-	-	-	-	-5.38%
Biotest Vz	22.00	0.92%	0.20	6487	21.95	21.75	22.10	-	-	-	-	-0.45%	-6.38%
Carl Zeiss Meditec	80.55	-0.06%	-0.05	139210	80.30	79.70	80.85	-	-	-	-	12.82%	17.94%
Drägerwerk & Co.	38.90	-1.02%	-0.40	1832	39.10	38.85	39.45	-	-	-	-	-1.14%	-5.58%
Drägerwerk & Co. Vz	45.74	-1.42%	-0.66	22381	46.78	45.20	46.78	-	-	-	-	6.03%	-1.80%
Eckert & Ziegler Str	74.00	-1.46%	-1.10	11751	74.80	74.00	75.40	-	-	-	-	-8.30%	19.94%
Epigenomics	1.92	-3.53%	-0.07	25919	1.95	1.87	1.95	-	-	-	-	-7.93%	8.44%
Evotec	21.80	-1.98%	-0.44	1245015	22.08	21.80	22.37	-	-	-	-	-7.86%	25.54%
Expedeon	0.89	-0.67%	-0.01	16731	0.90	0.89	0.90	-	-	-	-	0.68%	-0.11%
FRESENIUS	48.91	-0.65%	-0.32	2463671	49.24	48.37	49.59	-	-	-	-	-5.61%	15.40%
FRESENIUS MED. CARE	70.16	-1.71%	-1.22	1727065	71.00	69.84	71.04	-	-	-	-	-5.88%	23.87%
Geratherm Medical	9.15	0.55%	0.05	7098	9.10	9.00	9.15	-	-	-	-	-1.08%	3.39%
Gerresheimer	66.05	0.23%	0.15	146958	66.30	65.15	66.85	-	-	-	-	-6.11%	15.37%
Heidelberg Pharma	3.18	-1.55%	-0.05	1046	3.13	3.13	3.23	-	-	-	-	-0.93%	31.95%
MERCK KGAA	93.78	-1.20%	-1.14	684754	94.70	93.46	94.98	-	-	-	-	-5.50%	4.22%
MediClin	5.40	-0.92%	-0.05	20	5.45	5.40	5.45	-	-	-	-	-0.92%	-4.42%
Medigene	8.91	-2.46%	-0.23	75241	9.20	8.88	9.23	-	-	-	-	-5.11%	20.80%
Mologen	3.41	-3.94%	-0.14	17147	3.39	3.38	3.63	-	-	-	-	17.99%	121.60%
MorphoSys	86.00	-2.05%	-1.80	221326	86.35	83.60	87.75	-	-	-	-	-2.27%	-3.32%
Paion	2.22	0.91%	0.02	130376	2.19	2.16	2.22	-	-	-	-	0.91%	1.37%
QIAGEN	34.00	-1.28%	-0.44	421648	34.43	33.90	34.43	-	-	-	-	-6.98%	14.56%
RHOEN KLINIKUM	25.85	-0.77%	-0.20	25591	26.15	25.85	26.30	-	-	-	-	-0.39%	17.18%
STRATEC Biomedical	62.20	-1.58%	-1.00	1840	63.00	61.70	63.00	-	-	-	-	-4.01%	23.66%
Sartorius	137.50	-0.36%	-0.50	3628	145.50	133.00	145.50	-	-	-	-	-5.82%	43.23%
Sartorius Vz	152.90	0.53%	0.80	172318	159.80	147.60	159.80	-	-	-	-	-4.32%	40.40%
UMS Utd Med. Syst. I	0.61	-	-	-	-	-	-	-	-	-	-	0.83%	-
Vita 34	14.20	0.00%	0.00	2636	14.50	14.15	14.50	-	-	-	-	2.90%	30.28%
aap Implantate	1.20	-3.63%	-0.04	59348	1.22	1.20	1.25	-	-	-	-	-1.65%	5.75%