Finanz und Wirtschaft

17.10.2019 07:59:35 Autoupdate

DAX CONSTRUCTION

935.64

EUR

0.3400

0.04%

16.10.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 15.10.2019	935.30	Volatilität in %	-
Börse	Xetra	Letzter Handel	16.10.2019 / 17:45
Währung	EUR	Aktualisierungsstand	17.10.2019 / 07:59

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	17.17%	1060.7	779.9
1 Woche	4.69%	944.5	895.6
1 Monat	-5.27%	987.2	885.2
3 Monate	-7.01%	1016.1	854.4
6 Monate	-9.97%	1060.7	854.4
1 Jahr	0.56%	1060.7	774.8
3 Jahre	-17.01%	1317.2	774.8

6.28 13	SMI	17.17 19.02
SMI	-36.5 -10.68	SMI
2017	2018	2019

{"2017":{"performance":6.28,"chartHeight":16.468014567916,"year":2017,"ID_NOTATION":"2044947"},"2018":{"performance":-36.5,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"2044947"},"2019":{"performance":17.17,"chartHeight":21.273453607971,"year":2019,"ID_NOTATION":"2044947"}}

{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.10.2019 07:59:35

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Bauer	13.92	-0.57%	-0.08	38798	14.00	13.82	14.00	-	-	-	-	-1.14%	14.47%
HOCHTIEF	104.40	-1.42%	-1.50	96399	106.10	104.40	106.10	-	-	-	-	2.05%	-11.30%
HeidelbergCement AG	64.00	0.41%	0.26	801538	63.62	62.80	64.06	-	-	-	-	5.44%	19.90%