17.10.2019 07:59:35
DAX CONSTRUCTION
935.64
EUR
0.3400
0.04%
16.10.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 935.30 Volatilität in % -
Börse Xetra Letzter Handel 16.10.2019 / 17:45
Währung EUR Aktualisierungsstand 17.10.2019 / 07:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.17% 1060.7 779.9
1 Woche 4.69% 944.5 895.6
1 Monat -5.27% 987.2 885.2
3 Monate -7.01% 1016.1 854.4
6 Monate -9.97% 1060.7 854.4
1 Jahr 0.56% 1060.7 774.8
3 Jahre -17.01% 1317.2 774.8
6.28
13
SMI
17.17
19.02
SMI
-36.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.28,"chartHeight":16.468014567916,"year":2017,"ID_NOTATION":"2044947"},"2018":{"performance":-36.5,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"2044947"},"2019":{"performance":17.17,"chartHeight":21.273453607971,"year":2019,"ID_NOTATION":"2044947"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.10.2019 07:59:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bauer 13.92 -0.57% -0.08 38798 14.00 13.82 14.00 - - - - -1.14% 14.47%
HOCHTIEF 104.40 -1.42% -1.50 96399 106.10 104.40 106.10 - - - - 2.05% -11.30%
HeidelbergCement AG 64.00 0.41% 0.26 801538 63.62 62.80 64.06 - - - - 5.44% 19.90%