Finanz und Wirtschaft

18.08.2019 17:43:02 Autoupdate

DAX CONSTRUCTION

879.29

EUR

12.9400

1.49%

16.08.2019 17:45

Chart

Kursdaten

Kurs	879.29	Eröffnung	868.79
Diff. absolut	12.94	Tages-Hoch	879.33
Diff. %	1.49 %	Tages-Tief	866.00
Volumen	-	Umsatz	51757680
Schlusskurs vom 15.08.2019	866.35	Volatilität in %	-
Börse	Xetra	Letzter Handel	16.08.2019 / 17:45
Währung	EUR	Aktualisierungsstand	18.08.2019 / 17:43

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	10.11%	1060.7	779.9
1 Woche	-1.27%	899.0	854.4
1 Monat	-12.61%	1016.1	854.4
3 Monate	-15.10%	1054.1	854.4
6 Monate	-4.51%	1060.7	854.4
1 Jahr	-14.85%	1060.7	774.8
3 Jahre	-18.20%	1317.2	774.8

6.28 13	SMI	10.11 15.41
SMI	-36.5 -10.68	SMI
2017	2018	2019

{"2017":{"performance":6.28,"chartHeight":19.635955055844,"year":2017,"ID_NOTATION":"2044947"},"2018":{"performance":-36.5,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"2044947"},"2019":{"performance":10.11,"chartHeight":22.348540004588,"year":2019,"ID_NOTATION":"2044947"}}

{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 17:43:02

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Bauer	20.20	3.06%	0.60	30921	19.46	19.44	20.20	-	-	-	-	0.75%	66.12%
HOCHTIEF	96.50	1.95%	1.85	113923	95.65	95.25	96.75	-	-	-	-	-3.06%	-18.01%
HeidelbergCement AG	59.96	1.35%	0.80	673576	59.10	59.00	60.08	-	-	-	-	-0.86%	12.33%