Finanz und Wirtschaft

25.09.2018 13:35:18 Autoupdate

DAX CONSTRUCTION

1011.65

EUR

3.55

0.35%

25.09.2018 13:20

Chart

Kursdaten

Kurs	1011.65	Eröffnung	1007.91
Diff. absolut	3.55	Tages-Hoch	1015.51
Diff. %	0.35 %	Tages-Tief	1007.07
Volumen	-	Umsatz	18055476
Schlusskurs vom 24.09.2018	1008.10	Volatilität in %	-
Börse	Xetra	Letzter Handel	25.09.2018 / 13:20
Währung	EUR	Aktualisierungsstand	25.09.2018 / 13:35

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-19.65%	1317.2	962.5
1 Woche	3.09%	1037.6	976.0
1 Monat	-2.36%	1043.8	962.5
3 Monate	-7.18%	1096.2	962.5
6 Monate	-9.77%	1205.0	962.5
1 Jahr	-14.89%	1317.2	962.5
3 Jahre	28.64%	1317.2	755.3

24.42 SMI	6.28 13	SMI
-5.58	SMI	-19.65 -4.64
2016	2017	2018

{"2016":{"performance":24.42,"chartHeight":25.299370406403,"year":2016,"ID_NOTATION":"2044947"},"2017":{"performance":6.28,"chartHeight":18.148796356537,"year":2017,"ID_NOTATION":"2044947"},"2018":{"performance":-19.65,"chartHeight":24.15506829943,"year":2018,"ID_NOTATION":"2044947"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2018 13:35:18

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
Bauer	16.50	-3.51%	-0.60	10582	16.94	16.50	16.94	143	16.50	16.56	7	4.14%	-43.00%
HOCHTIEF	140.60	-0.71%	-1.00	12986	141.30	140.40	141.70	29	140.50	140.60	101	-0.28%	-4.07%
HeidelbergCement AG	68.60	0.68%	0.46	234260	68.16	68.12	68.90	873	68.58	68.60	100	3.97%	-24.50%