11.07.2020 23:07:45
DAX CONSTRUCTION
739.90
EUR
30.8400
4.35%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 739.90 Eröffnung 703.32
Diff. absolut 30.84 Tages-Hoch 741.86
Diff. % 4.35 % Tages-Tief 701.11
Volumen - Umsatz 54785518
Schlusskurs vom 09.07.2020 709.06 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:45
Währung EUR Aktualisierungsstand 11.07.2020 / 23:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -23.24% 984.2 419.0
1 Woche 2.00% 754.6 701.1
1 Monat 1.00% 757.6 665.8
3 Monate 15.54% 799.8 562.7
6 Monate -22.48% 980.5 419.0
1 Jahr -24.64% 1027.6 419.0
3 Jahre -39.84% 1317.2 419.0
SMI
21.2
26.51
SMI
-36.5
-10.68
SMI
-23.24
-3.64
2018
2019
2020
{"2018":{"performance":-36.5,"chartHeight":22,"year":2018,"ID_NOTATION":"2044947"},"2019":{"performance":21.2,"chartHeight":21.248755911994,"year":2019,"ID_NOTATION":"2044947"},"2020":{"performance":-23.24,"chartHeight":21.667374629977,"year":2020,"ID_NOTATION":"2044947"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.07.2020 23:07:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Bauer 9.61 -0.10% -0.01 9600 9.61 9.50 9.63 - - - - -1.13% -36.36%
HeidelbergCement AG 49.33 5.09% 2.39 946006 46.54 46.32 49.48 - - - - 2.54% -24.06%
HOCHTIEF 80.85 1.44% 1.15 107951 79.05 78.25 81.15 - - - - -0.12% -28.89%