Finanz und Wirtschaft

17.06.2019 21:20:32 Autoupdate

DAX CONSTRUCTION

1000.46

EUR

-1.0900

-0.11%

17.06.2019 17:45

Chart

Kursdaten

Kurs	1000.46	Eröffnung	1004.01
Diff. absolut	-1.09	Tages-Hoch	1006.82
Diff. %	-0.11 %	Tages-Tief	995.72
Volumen	-	Umsatz	34228200
Schlusskurs vom 14.06.2019	1001.55	Volatilität in %	-
Börse	Xetra	Letzter Handel	17.06.2019 / 17:45
Währung	EUR	Aktualisierungsstand	17.06.2019 / 21:20

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	25.28%	1060.7	779.9
1 Woche	1.07%	1024.9	985.8
1 Monat	-3.08%	1032.9	963.2
3 Monate	2.24%	1060.7	924.8
6 Monate	24.64%	1060.7	774.8
1 Jahr	-11.94%	1134.0	774.8
3 Jahre	4.49%	1317.2	774.8

6.28 13	SMI	25.28 16.87
SMI	-36.5 -10.68	SMI
2017	2018	2019

{"2017":{"performance":6.28,"chartHeight":17.713825972783,"year":2017,"ID_NOTATION":"2044947"},"2018":{"performance":-36.5,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"2044947"},"2019":{"performance":25.28,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"2044947"}}

{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.06.2019 21:20:32

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Bauer	23.45	-0.21%	-0.05	13799	23.40	23.25	23.55	-	-	-	-	0.64%	92.85%
HOCHTIEF	106.70	0.09%	0.10	101520	107.00	106.20	107.10	-	-	-	-	-0.19%	-9.35%
HeidelbergCement AG	68.70	-0.15%	-0.10	335936	69.14	68.32	69.22	-	-	-	-	1.33%	28.70%