25.09.2018 13:35:18
DAX CONSTRUCTION
1011.65
EUR
3.55
0.35%
25.09.2018 13:20
 
Chart
Kursdaten
Kurs 1011.65 Eröffnung 1007.91
Diff. absolut 3.55 Tages-Hoch 1015.51
Diff. % 0.35 % Tages-Tief 1007.07
Volumen - Umsatz 18055476
Schlusskurs vom 24.09.2018 1008.10 Volatilität in % -
Börse Xetra Letzter Handel 25.09.2018 / 13:20
Währung EUR Aktualisierungsstand 25.09.2018 / 13:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -19.65% 1317.2 962.5
1 Woche 3.09% 1037.6 976.0
1 Monat -2.36% 1043.8 962.5
3 Monate -7.18% 1096.2 962.5
6 Monate -9.77% 1205.0 962.5
1 Jahr -14.89% 1317.2 962.5
3 Jahre 28.64% 1317.2 755.3
24.42
SMI
6.28
13
SMI
-5.58
SMI
-19.65
-4.64
2016
2017
2018
{"2016":{"performance":24.42,"chartHeight":25.299370406403,"year":2016,"ID_NOTATION":"2044947"},"2017":{"performance":6.28,"chartHeight":18.148796356537,"year":2017,"ID_NOTATION":"2044947"},"2018":{"performance":-19.65,"chartHeight":24.15506829943,"year":2018,"ID_NOTATION":"2044947"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2018 13:35:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Bauer 16.50 -3.51% -0.60 10582 16.94 16.50 16.94 143 16.50 16.56 7 4.14% -43.00%
HOCHTIEF 140.60 -0.71% -1.00 12986 141.30 140.40 141.70 29 140.50 140.60 101 -0.28% -4.07%
HeidelbergCement AG 68.60 0.68% 0.46 234260 68.16 68.12 68.90 873 68.58 68.60 100 3.97% -24.50%