Finanz und Wirtschaft

24.04.2019 04:41:25 Autoupdate

DAX CONSTRUCTION

1050.63

EUR

-1.1800

-0.11%

23.04.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.04.2019	1051.81	Volatilität in %	-
Börse	Xetra	Letzter Handel	23.04.2019 / 17:45
Währung	EUR	Aktualisierungsstand	24.04.2019 / 04:41

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	31.57%	1058.8	779.9
1 Woche	1.10%	1058.8	1039.8
1 Monat	9.23%	1058.8	924.8
3 Monate	18.00%	1058.8	870.7
6 Monate	22.64%	1058.8	774.8
1 Jahr	-9.40%	1205.0	774.8
3 Jahre	2.72%	1317.2	774.8

6.28 13	SMI	31.57 14.3
SMI	-36.5 -10.68	SMI
2017	2018	2019

{"2017":{"performance":6.28,"chartHeight":17.334507241888,"year":2017,"ID_NOTATION":"2044947"},"2018":{"performance":-36.5,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"2044947"},"2019":{"performance":31.57,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"2044947"}}

{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2019 04:41:25

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Bauer	20.75	6.08%	1.19	92564	19.36	19.36	20.75	-	-	-	-	1.72%	70.64%
HOCHTIEF	133.40	0.91%	1.20	123413	134.80	131.60	135.00	-	-	-	-	0.60%	13.34%
HeidelbergCement AG	72.58	-0.44%	-0.32	856328	72.90	71.88	72.94	-	-	-	-	1.20%	35.97%