21.01.2019 02:47:39
DAX CONSTRUCTION
886.73
EUR
19.1600
2.21%
18.01.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 867.57 Volatilität in % -
Börse Xetra Letzter Handel 18.01.2019 / 17:45
Währung EUR Aktualisierungsstand 21.01.2019 / 02:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.04% 887.9 779.9
1 Woche 5.53% 887.9 822.0
1 Monat 10.72% 887.9 774.8
3 Monate 2.19% 943.5 774.8
6 Monate -16.86% 1096.2 774.8
1 Jahr -30.88% 1290.3 774.8
3 Jahre 7.67% 1317.2 755.3
6.28
13
SMI
11.04
7.05
SMI
-36.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.28,"chartHeight":22.16596709896,"year":2017,"ID_NOTATION":"2044947"},"2018":{"performance":-36.5,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"2044947"},"2019":{"performance":11.04,"chartHeight":25.793973908552,"year":2019,"ID_NOTATION":"2044947"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2019 02:47:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bauer 13.40 4.52% 0.58 34694 12.96 12.96 13.58 - - - - -0.89% 10.20%
HOCHTIEF 123.70 1.81% 2.20 68170 122.40 121.10 123.90 - - - - 2.40% 5.10%
HeidelbergCement AG 60.14 2.28% 1.34 1214785 59.40 59.28 60.22 - - - - 6.44% 12.66%