Finanz und Wirtschaft

15.11.2018 01:20:59 Autoupdate

DAX CONSTRUCTION

895.20

EUR

-14.02

-1.54%

14.11.2018 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 13.11.2018	909.22	Volatilität in %	-
Börse	Xetra	Letzter Handel	14.11.2018 / 17:45
Währung	EUR	Aktualisierungsstand	15.11.2018 / 01:20

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-28.65%	1317.2	834.9
1 Woche	-0.53%	943.5	880.5
1 Monat	-1.70%	943.5	834.9
3 Monate	-14.35%	1050.4	834.9
6 Monate	-22.65%	1186.5	834.9
1 Jahr	-28.31%	1317.2	834.9
3 Jahre	-0.83%	1317.2	755.3

24.42 SMI	6.28 13	SMI
-5.58	SMI	-28.65 -4.8
2016	2017	2018

{"2016":{"performance":24.42,"chartHeight":25.299370406403,"year":2016,"ID_NOTATION":"2044947"},"2017":{"performance":6.28,"chartHeight":18.148796356537,"year":2017,"ID_NOTATION":"2044947"},"2018":{"performance":-28.65,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"2044947"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.11.2018 01:20:59

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
Bauer	14.96	3.31%	0.48	66370	14.60	14.50	15.68	-	-	-	-	-2.48%	-50.13%
HOCHTIEF	128.20	-2.44%	-3.20	103884	130.20	127.60	130.20	-	-	-	-	-1.91%	-13.14%
HeidelbergCement AG	60.22	-1.38%	-0.84	656540	60.18	59.38	61.40	-	-	-	-	-0.13%	-33.27%