17.06.2019 21:20:32
DAX CONSTRUCTION
1000.46
EUR
-1.0900
-0.11%
17.06.2019 17:45
 
Chart
Kursdaten
Kurs 1000.46 Eröffnung 1004.01
Diff. absolut -1.09 Tages-Hoch 1006.82
Diff. % -0.11 % Tages-Tief 995.72
Volumen - Umsatz 34228200
Schlusskurs vom 14.06.2019 1001.55 Volatilität in % -
Börse Xetra Letzter Handel 17.06.2019 / 17:45
Währung EUR Aktualisierungsstand 17.06.2019 / 21:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.28% 1060.7 779.9
1 Woche 1.07% 1024.9 985.8
1 Monat -3.08% 1032.9 963.2
3 Monate 2.24% 1060.7 924.8
6 Monate 24.64% 1060.7 774.8
1 Jahr -11.94% 1134.0 774.8
3 Jahre 4.49% 1317.2 774.8
6.28
13
SMI
25.28
16.87
SMI
-36.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.28,"chartHeight":17.713825972783,"year":2017,"ID_NOTATION":"2044947"},"2018":{"performance":-36.5,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"2044947"},"2019":{"performance":25.28,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"2044947"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.06.2019 21:20:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bauer 23.45 -0.21% -0.05 13799 23.40 23.25 23.55 - - - - 0.64% 92.85%
HOCHTIEF 106.70 0.09% 0.10 101520 107.00 106.20 107.10 - - - - -0.19% -9.35%
HeidelbergCement AG 68.70 -0.15% -0.10 335936 69.14 68.32 69.22 - - - - 1.33% 28.70%