15.11.2018 01:20:59
DAX CONSTRUCTION
895.20
EUR
-14.02
-1.54%
14.11.2018 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 909.22 Volatilität in % -
Börse Xetra Letzter Handel 14.11.2018 / 17:45
Währung EUR Aktualisierungsstand 15.11.2018 / 01:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -28.65% 1317.2 834.9
1 Woche -0.53% 943.5 880.5
1 Monat -1.70% 943.5 834.9
3 Monate -14.35% 1050.4 834.9
6 Monate -22.65% 1186.5 834.9
1 Jahr -28.31% 1317.2 834.9
3 Jahre -0.83% 1317.2 755.3
24.42
SMI
6.28
13
SMI
-5.58
SMI
-28.65
-4.8
2016
2017
2018
{"2016":{"performance":24.42,"chartHeight":25.299370406403,"year":2016,"ID_NOTATION":"2044947"},"2017":{"performance":6.28,"chartHeight":18.148796356537,"year":2017,"ID_NOTATION":"2044947"},"2018":{"performance":-28.65,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"2044947"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.11.2018 01:20:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Bauer 14.96 3.31% 0.48 66370 14.60 14.50 15.68 - - - - -2.48% -50.13%
HOCHTIEF 128.20 -2.44% -3.20 103884 130.20 127.60 130.20 - - - - -1.91% -13.14%
HeidelbergCement AG 60.22 -1.38% -0.84 656540 60.18 59.38 61.40 - - - - -0.13% -33.27%