18.08.2019 17:43:02
DAX CONSTRUCTION
879.29
EUR
12.9400
1.49%
16.08.2019 17:45
 
Chart
Kursdaten
Kurs 879.29 Eröffnung 868.79
Diff. absolut 12.94 Tages-Hoch 879.33
Diff. % 1.49 % Tages-Tief 866.00
Volumen - Umsatz 51757680
Schlusskurs vom 15.08.2019 866.35 Volatilität in % -
Börse Xetra Letzter Handel 16.08.2019 / 17:45
Währung EUR Aktualisierungsstand 18.08.2019 / 17:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.11% 1060.7 779.9
1 Woche -1.27% 899.0 854.4
1 Monat -12.61% 1016.1 854.4
3 Monate -15.10% 1054.1 854.4
6 Monate -4.51% 1060.7 854.4
1 Jahr -14.85% 1060.7 774.8
3 Jahre -18.20% 1317.2 774.8
6.28
13
SMI
10.11
15.41
SMI
-36.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.28,"chartHeight":19.635955055844,"year":2017,"ID_NOTATION":"2044947"},"2018":{"performance":-36.5,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"2044947"},"2019":{"performance":10.11,"chartHeight":22.348540004588,"year":2019,"ID_NOTATION":"2044947"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 17:43:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bauer 20.20 3.06% 0.60 30921 19.46 19.44 20.20 - - - - 0.75% 66.12%
HOCHTIEF 96.50 1.95% 1.85 113923 95.65 95.25 96.75 - - - - -3.06% -18.01%
HeidelbergCement AG 59.96 1.35% 0.80 673576 59.10 59.00 60.08 - - - - -0.86% 12.33%