24.10.2021 08:11:22
DAX TRANS & LOG.
1518.16
EUR
13.5400
0.90%
22.10.2021 17:55
 
Chart
Kursdaten
Kurs 1518.16 Eröffnung 1508.41
Diff. absolut 13.54 Tages-Hoch 1523.09
Diff. % 0.90 % Tages-Tief 1502.17
Volumen - Umsatz 190151908
Schlusskurs vom 21.10.2021 1504.62 Volatilität in % -
Börse Xetra Letzter Handel 22.10.2021 / 17:55
Währung EUR Aktualisierungsstand 24.10.2021 / 08:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 30.36% 1690.0 1135.7
1 Woche 1.15% 1534.8 1484.2
1 Monat -6.14% 1639.2 1466.4
3 Monate -7.23% 1690.0 1466.4
6 Monate 10.95% 1690.0 1358.2
1 Jahr 36.82% 1690.0 1021.7
3 Jahre 68.09% 1690.0 576.3
32.62
26.51
9.84
1.13
30.36
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.62,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"2044912"},"2020":{"performance":9.84,"chartHeight":20.420666145147,"year":2020,"ID_NOTATION":"2044912"},"2021":{"performance":30.36,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"2044912"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.10.2021 08:11:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
DEUTSCHE LUFTHANSA 5.47 -1.10% -0.06 11055850 5.55 5.40 5.55 - - - - -9.06% -29.15%
DEUTSCHE POST 53.60 1.21% 0.64 2030278 52.97 52.96 53.77 - - - - 1.59% 32.35%
FRAPORT 60.74 -1.07% -0.66 172092 61.46 60.08 61.56 - - - - -3.40% 23.06%
Hamburger HafenLog 19.99 -0.15% -0.03 34351 19.99 19.82 20.06 - - - - 4.06% 8.41%
HAPAG-LLOYD AG NA O. 176.90 -0.17% -0.30 12314 177.00 173.20 177.20 - - - - 1.03% 92.49%
Logwin 262.00 9.17% 22.00 406 252.00 250.00 262.00 - - - - 8.26% 75.84%
Sixt SE 150.00 0.27% 0.40 40603 149.40 148.40 151.70 - - - - 10.54% 52.75%
Sixt SE Vz 86.90 -0.46% -0.40 18752 87.30 86.80 88.30 - - - - 9.72% 51.39%