19.01.2021 06:19:45
DAX TRANS & LOG.
1224.40
EUR
10.6900
0.88%
18.01.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 1213.71 Volatilität in % -
Börse Xetra Letzter Handel 18.01.2021 / 17:55
Währung EUR Aktualisierungsstand 19.01.2021 / 06:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.14% 1237.8 1135.7
1 Woche 4.94% 1237.8 1171.1
1 Monat 4.98% 1237.8 1118.0
3 Monate 9.95% 1237.8 1021.7
6 Monate 26.75% 1237.8 918.6
1 Jahr 16.55% 1237.8 576.3
3 Jahre -0.72% 1253.7 576.3
32.62
26.51
9.84
1.13
5.14
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.62,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"2044912"},"2020":{"performance":9.84,"chartHeight":29.457241041301,"year":2020,"ID_NOTATION":"2044912"},"2021":{"performance":5.14,"chartHeight":24.54704284276,"year":2021,"ID_NOTATION":"2044912"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.01.2021 06:19:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
DEUTSCHE LUFTHANSA 10.25 -2.57% -0.27 4801296 10.32 10.09 10.32 - - - - 0.89% -5.22%
DEUTSCHE POST 43.31 1.43% 0.61 2203280 42.44 42.33 43.67 - - - - 5.76% 6.94%
FRAPORT 45.44 -1.17% -0.54 352263 46.50 44.46 46.50 - - - - -0.18% -7.94%
Hamburger HafenLog 17.90 -1.00% -0.18 32015 18.08 17.80 18.08 - - - - -1.32% -2.93%
HAPAG-LLOYD AG NA O. 108.00 4.85% 5.00 33478 100.80 99.50 108.60 - - - - 2.66% 17.52%
Logwin 154.00 1.32% 2.00 34 152.00 152.00 154.00 - - - - 1.99% 3.36%
Sixt SE 101.60 -1.65% -1.70 28549 102.20 101.30 102.60 - - - - 4.05% 3.46%
Sixt SE Vz 59.20 -1.82% -1.10 10845 59.20 58.90 59.70 - - - - 3.50% 3.14%