16.06.2019 00:47:13
DAX TRANS & LOG.
916.63
EUR
-3.9700
-0.43%
14.06.2019 17:45
 
Chart
Kursdaten
Kurs 916.63 Eröffnung 917.84
Diff. absolut -3.97 Tages-Hoch 919.25
Diff. % -0.43 % Tages-Tief 913.65
Volumen - Umsatz 121480245
Schlusskurs vom 13.06.2019 920.60 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2019 / 17:45
Währung EUR Aktualisierungsstand 16.06.2019 / 00:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.24% 1011.9 788.0
1 Woche 0.63% 922.8 910.3
1 Monat -0.23% 938.1 870.8
3 Monate -3.69% 1011.9 870.8
6 Monate 10.55% 1011.9 786.9
1 Jahr -10.11% 1056.9 786.9
3 Jahre 38.27% 1262.8 619.6
53.09
13
SMI
14.24
16.83
SMI
-34.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.09,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"2044912"},"2018":{"performance":-34.56,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"2044912"},"2019":{"performance":14.24,"chartHeight":21.885974487496,"year":2019,"ID_NOTATION":"2044912"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 00:47:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DEUTSCHE LUFTHANSA 17.69 -1.20% -0.21 2597986 18.02 17.62 18.02 - - - - 0.60% -10.20%
DEUTSCHE POST 27.38 -0.22% -0.06 1903411 27.45 27.27 27.48 - - - - 0.22% 14.51%
FRAPORT 76.18 -0.50% -0.38 176350 76.50 75.58 76.50 - - - - 2.26% 21.97%
HAPAG-LLOYD AG NA O. 34.90 3.71% 1.25 87672 33.30 33.20 35.40 - - - - 8.05% 55.80%
Hamburger HafenLog 22.16 -0.18% -0.04 86725 22.42 22.14 22.54 - - - - 0.09% 27.87%
Logwin 168.00 0.00% 0.00 14 167.00 167.00 168.00 - - - - -0.59% 36.59%
Sixt SE 90.85 -1.36% -1.25 35507 92.00 89.90 92.35 - - - - 0.28% 31.29%
Sixt SE Vz 61.00 -0.97% -0.60 28218 61.60 60.30 61.60 - - - - 3.57% 27.08%