02.06.2020 16:30:36
DAX TRANS & LOG.
856.15
EUR
37.5700
4.59%
02.06.2020 16:15
 
Chart
Kursdaten
Kurs 856.15 Eröffnung 838.01
Diff. absolut 37.57 Tages-Hoch 865.82
Diff. % 4.59 % Tages-Tief 838.01
Volumen - Umsatz 234496389
Schlusskurs vom 29.05.2020 818.58 Volatilität in % -
Börse Xetra Letzter Handel 02.06.2020 / 16:15
Währung EUR Aktualisierungsstand 02.06.2020 / 16:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -23.05% 1078.2 576.3
1 Woche 2.41% 859.8 801.9
1 Monat 1.42% 859.8 736.5
3 Monate -2.19% 859.8 576.3
6 Monate -23.27% 1093.1 576.3
1 Jahr -7.59% 1093.1 576.3
3 Jahre -9.20% 1262.8 576.3
SMI
32.62
26.51
SMI
-34.56
-10.68
SMI
-23.05
-7.4
2018
2019
2020
{"2018":{"performance":-34.56,"chartHeight":22,"year":2018,"ID_NOTATION":"2044912"},"2019":{"performance":32.62,"chartHeight":22,"year":2019,"ID_NOTATION":"2044912"},"2020":{"performance":-23.05,"chartHeight":21.629969940528,"year":2020,"ID_NOTATION":"2044912"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.06.2020 16:30:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
DEUTSCHE LUFTHANSA 9.49 3.85% 0.35 9557376 9.86 9.35 9.93 720 9.49 9.49 9 13.73% -44.29%
DEUTSCHE POST 29.44 5.22% 1.46 3721693 28.72 28.72 29.82 2696 29.43 29.45 2664 1.56% -17.73%
FRAPORT 44.42 -0.45% -0.20 322187 45.50 44.42 46.56 378 44.40 44.44 317 15.36% -41.12%
Hamburger HafenLog 15.18 3.97% 0.58 207136 14.88 14.16 15.20 1547 15.14 15.18 167 3.55% -40.51%
HAPAG-LLOYD AG NA O. 80.20 -7.28% -6.30 75906 88.30 76.10 88.30 164 80.00 80.20 107 -41.63% 13.07%
Logwin 143.00 0.70% 1.00 193 140.00 139.00 143.00 37 141.00 144.00 36 -0.70% -10.69%
Sixt SE 76.55 6.17% 4.45 93621 76.45 75.40 78.30 19 76.45 76.50 98 7.13% -19.58%
Sixt SE Vz 51.50 4.78% 2.35 39007 50.70 50.70 52.40 389 51.40 51.50 444 9.83% -24.73%