11.05.2021 03:07:38
DAX TRANS & LOG.
1487.86
EUR
11.7400
0.80%
10.05.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 1476.12 Volatilität in % -
Börse Xetra Letzter Handel 10.05.2021 / 17:55
Währung EUR Aktualisierungsstand 11.05.2021 / 03:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 27.76% 1494.2 1135.7
1 Woche 5.58% 1494.2 1377.2
1 Monat 9.40% 1494.2 1339.8
3 Monate 24.66% 1494.2 1189.8
6 Monate 36.10% 1494.2 1085.8
1 Jahr 91.46% 1494.2 736.5
3 Jahre 35.84% 1494.2 576.3
32.62
26.51
9.84
1.13
27.76
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.62,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"2044912"},"2020":{"performance":9.84,"chartHeight":20.824646358074,"year":2020,"ID_NOTATION":"2044912"},"2021":{"performance":27.76,"chartHeight":25.808693922928,"year":2021,"ID_NOTATION":"2044912"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.05.2021 03:07:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
DEUTSCHE LUFTHANSA 11.38 1.26% 0.14 2951122 11.30 11.17 11.43 - - - - 3.27% 5.22%
DEUTSCHE POST 51.45 0.88% 0.45 1838455 51.08 51.00 51.70 - - - - 3.52% 27.04%
FRAPORT 58.94 0.07% 0.04 276590 58.92 57.72 59.72 - - - - 3.15% 19.41%
Hamburger HafenLog 21.80 1.87% 0.40 49590 21.46 21.46 21.82 - - - - 4.21% 18.22%
HAPAG-LLOYD AG NA O. 159.90 0.82% 1.30 29183 159.20 158.60 163.90 - - - - 0.63% 73.99%
Logwin 189.00 -0.53% -1.00 104 190.00 187.00 195.00 - - - - -1.05% 26.85%
Sixt SE 118.90 -0.59% -0.70 22303 119.40 118.20 120.70 - - - - 0.34% 21.08%
Sixt SE Vz 71.60 -1.92% -1.40 13024 72.80 71.50 73.60 - - - - 1.27% 24.74%