31.07.2021 20:31:14
DAX TRANS & LOG.
1601.88
EUR
-33.1100
-2.03%
30.07.2021 17:55
 
Chart
Kursdaten
Kurs 1601.88 Eröffnung 1632.82
Diff. absolut -33.11 Tages-Hoch 1633.05
Diff. % -2.03 % Tages-Tief 1596.02
Volumen - Umsatz 305241056
Schlusskurs vom 29.07.2021 1634.99 Volatilität in % -
Börse Xetra Letzter Handel 30.07.2021 / 17:55
Währung EUR Aktualisierungsstand 31.07.2021 / 20:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 37.55% 1670.7 1135.7
1 Woche -3.35% 1654.4 1596.0
1 Monat -0.44% 1670.7 1578.0
3 Monate 15.71% 1670.7 1377.2
6 Monate 37.52% 1670.7 1170.6
1 Jahr 72.56% 1670.7 923.6
3 Jahre 61.05% 1670.7 576.3
32.62
26.51
9.84
1.13
37.55
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.62,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"2044912"},"2020":{"performance":9.84,"chartHeight":20.417010050597,"year":2020,"ID_NOTATION":"2044912"},"2021":{"performance":37.55,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"2044912"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.07.2021 20:31:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
DEUTSCHE LUFTHANSA 9.55 -3.36% -0.33 3985303 9.82 9.52 9.85 - - - - -3.06% -11.72%
DEUTSCHE POST 57.11 -2.11% -1.23 4216655 57.56 56.86 57.85 - - - - -3.81% 41.01%
FRAPORT 55.50 -2.15% -1.22 238400 56.16 54.36 56.44 - - - - 1.54% 12.44%
Hamburger HafenLog 20.00 0.10% 0.02 39192 19.87 19.81 20.02 - - - - -1.09% 8.46%
HAPAG-LLOYD AG NA O. 182.20 3.70% 6.50 49661 175.00 172.40 185.10 - - - - -3.55% 98.26%
Logwin 270.00 -0.74% -2.00 51 274.00 266.00 278.00 - - - - -2.17% 81.21%
Sixt SE 117.30 -0.68% -0.80 16185 117.50 117.00 118.80 - - - - 2.53% 19.45%
Sixt SE Vz 69.90 -0.29% -0.20 10755 70.00 69.70 70.40 - - - - 1.75% 21.78%