20.10.2019 05:17:47
DAX TRANS & LOG.
975.04
EUR
4.5600
0.47%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 975.04 Eröffnung 975.77
Diff. absolut 4.56 Tages-Hoch 985.64
Diff. % 0.47 % Tages-Tief 970.92
Volumen - Umsatz 214528204
Schlusskurs vom 17.10.2019 970.48 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung EUR Aktualisierungsstand 20.10.2019 / 05:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.52% 1011.9 788.0
1 Woche 3.06% 985.6 938.0
1 Monat 1.94% 985.6 904.1
3 Monate 4.69% 985.6 868.9
6 Monate -3.27% 1011.9 868.9
1 Jahr 5.54% 1011.9 786.9
3 Jahre 36.48% 1262.8 713.8
53.09
13
SMI
21.52
18.22
SMI
-34.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.09,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"2044912"},"2018":{"performance":-34.56,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"2044912"},"2019":{"performance":21.52,"chartHeight":22.435948138417,"year":2019,"ID_NOTATION":"2044912"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 05:17:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
DEUTSCHE LUFTHANSA 15.51 0.26% 0.04 4030898 15.46 15.43 15.59 - - - - 5.05% -21.27%
DEUTSCHE POST 30.76 0.79% 0.24 3727060 30.82 30.61 31.16 - - - - 3.50% 28.65%
FRAPORT 75.50 -0.50% -0.38 73159 75.70 75.16 76.10 - - - - -1.44% 20.88%
HAPAG-LLOYD AG NA O. 60.00 0.00% 0.00 465633 60.00 59.00 61.10 - - - - -0.17% 167.86%
Hamburger HafenLog 23.40 -0.93% -0.22 39859 23.68 23.26 23.80 - - - - 0.69% 35.03%
Logwin 151.00 0.67% 1.00 20 151.00 151.00 151.00 - - - - 1.34% 22.76%
Sixt SE 86.80 -1.08% -0.95 22352 88.00 86.80 88.55 - - - - -1.48% 25.43%
Sixt SE Vz 60.50 -1.79% -1.10 10210 61.90 60.20 61.90 - - - - -1.63% 26.04%