01.10.2020 15:25:10
DAXSECTOR MEDIA PR
212.34
$$$
1.8800
0.89%
30.09.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 210.46 Volatilität in % -
Börse Xetra Letzter Handel 30.09.2020 / 17:45
Währung $$$ Aktualisierungsstand 01.10.2020 / 15:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.44% 229.3 138.2
1 Woche 1.38% 212.3 209.5
1 Monat 0.20% 217.9 208.2
3 Monate 8.25% 217.9 194.4
6 Monate 31.99% 217.9 159.6
1 Jahr 4.81% 229.3 138.2
3 Jahre -1.95% 247.0 138.2
SMI
29
26.51
SMI
-25.11
-10.68
SMI
-3.44
-4.05
2018
2019
2020
{"2018":{"performance":-25.11,"chartHeight":22,"year":2018,"ID_NOTATION":"2043827"},"2019":{"performance":29,"chartHeight":22,"year":2019,"ID_NOTATION":"2043827"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"2043827"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.10.2020 15:25:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ad pepper media Intl 3.52 -0.56% -0.02 5000 3.52 3.52 3.52 120 3.50 3.56 450 0.57% 18.39%
Bastei Lübbe 3.70 -1.60% -0.06 6670 3.80 3.70 3.80 3792 3.70 3.76 1961 -0.53% 34.77%
CTS Eventim & Co. 41.18 -0.24% -0.10 59296 41.58 40.96 41.86 254 41.16 41.20 201 -1.39% -26.35%
DEAG Dt. Entertainme 2.75 -2.14% -0.06 1900 2.77 2.75 2.77 2679 2.73 2.77 363 -6.33% -35.84%
Highlight Communicat 3.46 -1.70% -0.06 49799 3.46 3.46 3.46 801 3.46 3.60 1405 1.15% -15.79%
ProSiebenSat.1 Media 11.08 -1.12% -0.12 291984 11.34 11.06 11.34 1069 11.08 11.10 847 5.91% -19.45%
RTL Group 33.20 -1.25% -0.42 66936 33.62 33.08 33.66 273 33.20 33.24 190 8.87% -23.56%
SCOUT24 AG NA O.N. 74.30 -0.27% -0.20 171233 75.20 73.55 75.25 717 74.25 74.30 1 -0.67% 26.38%
Ströer Media 65.50 -1.36% -0.90 39939 66.95 65.20 67.00 21 65.50 65.55 425 6.58% -7.84%
Tele Columbus 2.54 -0.39% -0.01 140135 2.59 2.50 2.59 1872 2.53 2.54 1948 1.19% -8.98%