05.12.2021 22:51:06
DAXSECTOR MEDIA PR
213.42
$$$
2.5600
1.21%
03.12.2021 17:55
 
Chart
Kursdaten
Kurs 213.42 Eröffnung 213.42
Diff. absolut 2.56 Tages-Hoch 213.42
Diff. % 1.21 % Tages-Tief 213.42
Volumen - Umsatz 46704624
Schlusskurs vom 02.12.2021 210.86 Volatilität in % -
Börse Xetra Letzter Handel 03.12.2021 / 17:55
Währung $$$ Aktualisierungsstand 05.12.2021 / 22:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -4.03% 248.4 215.4
1 Woche -3.31% 225.4 215.4
1 Monat -7.68% 245.2 215.4
3 Monate -10.82% 247.9 215.4
6 Monate -10.09% 247.9 215.4
1 Jahr 1.04% 248.4 214.6
3 Jahre 21.06% 248.4 138.2
29
26.51
2.93
1.13
13.77
SMI
SMI
-4.03
SMI
2019
2020
2021
{"2019":{"performance":29,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"2043827"},"2020":{"performance":2.93,"chartHeight":14.881977041449,"year":2020,"ID_NOTATION":"2043827"},"2021":{"performance":-4.03,"chartHeight":16.649137878094,"year":2021,"ID_NOTATION":"2043827"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.12.2021 22:51:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ad pepper media Intl 4.88 -3.94% -0.20 18224 5.04 4.88 5.06 - - - - 4.95% -0.81%
Bastei Lübbe 7.20 -0.83% -0.06 8538 7.20 7.20 7.38 - - - - -0.55% 100.55%
CTS Eventim & Co. 56.72 -0.63% -0.36 122142 57.54 56.10 57.72 - - - - -1.43% 4.26%
Highlight Communicat 3.78 0.00% 0.00 - 3.78 3.78 3.78 - - - - -0.53% -6.44%
ProSiebenSat.1 Media 13.34 0.23% 0.03 719380 13.43 13.23 13.44 - - - - 0.68% -3.02%
RTL Group 45.38 -1.05% -0.48 32862 46.62 45.16 46.62 - - - - -0.35% 14.19%
SCOUT24 SE NA O.N. 57.12 5.58% 3.02 402288 54.38 54.38 57.32 - - - - -9.44% -19.31%
Ströer Media 67.55 -0.95% -0.65 50258 68.35 67.50 68.45 - - - - -0.66% -16.60%