22.02.2019 20:29:47
DAXSECTOR MEDIA PR
183.94
$$$
-0.4700
-0.25%
22.02.2019 17:45
 
Chart
Kursdaten
Kurs 183.94 Eröffnung 183.94
Diff. absolut -0.47 Tages-Hoch 183.94
Diff. % -0.25 % Tages-Tief 183.94
Volumen - Umsatz 70917261
Schlusskurs vom 21.02.2019 184.41 Volatilität in % -
Börse Xetra Letzter Handel 22.02.2019 / 17:45
Währung $$$ Aktualisierungsstand 22.02.2019 / 20:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.38% 185.3 167.3
1 Woche 0.38% 185.3 183.1
1 Monat 5.34% 185.3 172.8
3 Monate 4.02% 185.3 166.5
6 Monate -12.14% 214.9 166.5
1 Jahr -25.21% 247.0 166.5
3 Jahre -30.14% 272.1 166.5
13
SMI
8.38
10.91
-1.14
SMI
-25.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.14,"chartHeight":10.314285338007,"year":2017,"ID_NOTATION":"2043827"},"2018":{"performance":-25.11,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"2043827"},"2019":{"performance":8.38,"chartHeight":22.135910708796,"year":2019,"ID_NOTATION":"2043827"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.02.2019 20:29:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AXEL SPRINGER 50.75 -0.78% -0.40 212433 51.00 50.75 51.50 - - - - -2.85% 3.58%
Bastei Lübbe 1.74 -0.29% -0.01 1000 1.73 1.73 1.74 - - - - -6.45% 7.08%
CTS Eventim & Co. 39.58 -3.84% -1.58 146039 41.16 39.50 41.16 - - - - 2.22% 21.49%
Constantin Medien 1.90 -1.15% -0.02 277 1.88 1.88 1.90 - - - - 0.21% 1.05%
DEAG Dt. Entertainme 3.94 -1.25% -0.05 7637 3.99 3.90 3.99 - - - - 5.35% 26.69%
Highlight Communicat 4.45 0.00% 0.00 26574 4.42 4.40 4.60 - - - - -6.51% -12.06%
PROSIEBEN MEDIA 15.79 0.83% 0.13 686486 15.69 15.64 15.98 - - - - 1.84% 1.51%
RTL Group 49.06 0.70% 0.34 90008 49.00 48.56 49.56 - - - - 4.77% 4.33%
SCOUT24 AG NA O.N. 46.04 0.09% 0.04 719634 46.06 45.98 46.12 - - - - 10.90% 14.54%
Ströer Media 50.95 0.39% 0.20 54220 50.90 50.30 51.30 - - - - 0.89% 20.32%
Tele Columbus 2.00 4.07% 0.08 288190 1.91 1.89 2.02 - - - - 7.43% -31.17%
ad pepper media Intl 2.32 0.43% 0.01 4480 2.35 2.29 2.35 - - - - 5.48% -6.48%