23.08.2019 05:12:43
DAXSECTOR MEDIA PR
198.56
$$$
1.0000
0.51%
22.08.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 197.56 Volatilität in % -
Börse Xetra Letzter Handel 22.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.08.2019 / 05:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.00% 198.6 167.3
1 Woche 3.94% 198.6 194.1
1 Monat 3.52% 198.6 191.0
3 Monate 7.36% 198.6 177.3
6 Monate 7.95% 198.6 174.6
1 Jahr -5.16% 214.9 166.5
3 Jahre -17.56% 250.9 166.5
13
SMI
17
16.33
-1.14
SMI
-25.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.14,"chartHeight":9.5017614882989,"year":2017,"ID_NOTATION":"2043827"},"2018":{"performance":-25.11,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"2043827"},"2019":{"performance":17,"chartHeight":24.253854067995,"year":2019,"ID_NOTATION":"2043827"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 05:12:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AXEL SPRINGER 63.00 -0.08% -0.05 96448 63.00 62.95 63.10 - - - - 0.16% 27.58%
Bastei Lübbe 2.49 -0.40% -0.01 7568 2.57 2.49 2.70 - - - - - 53.23%
CTS Eventim & Co. 51.10 4.58% 2.24 335465 48.98 48.50 51.35 - - - - 12.06% 56.84%
Constantin Medien 2.30 0.00% 0.00 53807 2.29 2.28 2.30 - - - - - 21.05%
DEAG Dt. Entertainme 4.00 0.25% 0.01 2524 3.94 3.94 4.00 - - - - -3.85% 28.62%
Highlight Communicat 4.18 -0.95% -0.04 565 4.16 4.16 4.18 - - - - -1.42% -17.39%
PROSIEBEN MEDIA 11.50 2.18% 0.24 1259580 11.22 11.22 11.67 - - - - 6.88% -26.05%
RTL Group 42.96 0.85% 0.36 112194 42.76 42.48 43.46 - - - - 5.14% -8.01%
SCOUT24 AG NA O.N. 52.00 -1.70% -0.90 319287 52.65 51.75 53.05 - - - - 0.97% 29.48%
Ströer Media 69.95 0.14% 0.10 56151 69.60 69.35 70.50 - - - - 2.94% 65.84%
Tele Columbus 1.97 -1.20% -0.02 125194 1.99 1.93 2.03 - - - - 5.45% -32.00%
ad pepper media Intl 2.65 1.92% 0.05 6600 2.58 2.56 2.65 - - - - 0.76% 7.29%