06.06.2020 23:09:55
DAXSECTOR MEDIA PR
214.69
$$$
1.2700
0.60%
05.06.2020 17:45
 
Chart
Kursdaten
Kurs 214.69 Eröffnung 214.69
Diff. absolut 1.27 Tages-Hoch 214.69
Diff. % 0.60 % Tages-Tief 214.69
Volumen - Umsatz 88723392
Schlusskurs vom 04.06.2020 213.42 Volatilität in % -
Börse Xetra Letzter Handel 05.06.2020 / 17:45
Währung $$$ Aktualisierungsstand 06.06.2020 / 23:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.37% 229.3 138.2
1 Woche 5.42% 214.7 210.9
1 Monat 19.23% 214.7 178.6
3 Monate 8.48% 214.7 138.2
6 Monate -0.30% 229.3 138.2
1 Jahr 16.80% 229.3 138.2
3 Jahre -14.14% 247.4 138.2
SMI
29
26.51
SMI
-25.11
-10.68
SMI
-2.37
-4.02
2018
2019
2020
{"2018":{"performance":-25.11,"chartHeight":22,"year":2018,"ID_NOTATION":"2043827"},"2019":{"performance":29,"chartHeight":22,"year":2019,"ID_NOTATION":"2043827"},"2020":{"performance":-2.37,"chartHeight":11.265053607965,"year":2020,"ID_NOTATION":"2043827"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.06.2020 23:09:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ad pepper media Intl 3.14 0.00% 0.00 11608 3.12 3.06 3.16 - - - - 0.64% 5.02%
AXEL SPRINGER 55.00 - - - - - - - - - - -3.17% -12.42%
Bastei Lübbe 1.99 -0.50% -0.01 38698 2.02 1.91 2.02 - - - - -1.49% -28.67%
CTS Eventim & Co. 43.84 2.77% 1.18 319769 42.88 42.88 45.12 - - - - 7.45% -21.78%
DEAG Dt. Entertainme 3.74 -0.27% -0.01 15817 3.75 3.57 3.75 - - - - 1.08% -14.61%
Highlight Communicat 3.60 -4.26% -0.16 15960 3.70 3.60 3.70 - - - - -2.70% -13.88%
ProSiebenSat.1 Media 12.33 -1.00% -0.12 1720853 12.50 12.20 12.63 - - - - 7.22% -11.36%
RTL Group 34.30 2.39% 0.80 199912 33.72 33.70 34.52 - - - - 12.61% -22.01%
SCOUT24 AG NA O.N. 70.10 -0.50% -0.35 461469 71.30 69.65 71.40 - - - - 1.96% 18.91%
Ströer Media 71.00 0.35% 0.25 106818 70.95 70.45 72.25 - - - - 8.98% -1.46%
Tele Columbus 3.33 21.09% 0.58 1005440 2.97 2.96 3.33 - - - - 24.49% 19.10%