20.04.2019 15:04:08
DAXSECTOR MEDIA PR
187.62
$$$
-0.8800
-0.47%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs 187.62 Eröffnung 187.62
Diff. absolut -0.88 Tages-Hoch 187.62
Diff. % -0.47 % Tages-Tief 187.62
Volumen - Umsatz 59465180
Schlusskurs vom 17.04.2019 188.50 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.04.2019 / 15:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.55% 188.5 167.3
1 Woche 1.95% 188.5 185.3
1 Monat 3.33% 188.5 174.6
3 Monate 9.15% 188.5 172.8
6 Monate -1.51% 191.4 166.5
1 Jahr -21.01% 244.7 166.5
3 Jahre -27.17% 265.2 166.5
13
SMI
10.55
13.55
-1.14
SMI
-25.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.14,"chartHeight":8.769540879243,"year":2017,"ID_NOTATION":"2043827"},"2018":{"performance":-25.11,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"2043827"},"2019":{"performance":10.55,"chartHeight":19.980953444332,"year":2019,"ID_NOTATION":"2043827"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.04.2019 15:04:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AXEL SPRINGER 50.50 -2.13% -1.10 170394 49.50 49.28 50.50 - - - - 2.10% 2.27%
Bastei Lübbe 1.86 1.64% 0.03 2718 1.83 1.77 1.87 - - - - 5.98% 14.46%
CTS Eventim & Co. 43.80 0.14% 0.06 70642 43.80 43.62 43.90 - - - - 0.83% 34.44%
Constantin Medien 1.79 -1.10% -0.02 85270 1.76 1.76 1.86 - - - - -1.64% -5.53%
DEAG Dt. Entertainme 4.67 -0.85% -0.04 182358 4.70 4.45 4.80 - - - - 6.86% 50.16%
Highlight Communicat 4.40 0.00% 0.00 13280 4.48 4.26 4.48 - - - - 0.46% -13.04%
PROSIEBEN MEDIA 14.73 0.14% 0.02 942137 14.62 14.49 14.82 - - - - 3.73% -5.27%
RTL Group 52.05 0.19% 0.10 107698 52.30 51.80 52.55 - - - - 2.56% 11.46%
SCOUT24 AG NA O.N. 46.02 -0.09% -0.04 481098 46.04 45.96 46.12 - - - - -0.13% 14.59%
Ströer Media 58.30 -0.77% -0.45 37412 58.65 57.90 58.65 - - - - 4.48% 38.22%
Tele Columbus 1.91 -10.01% -0.21 754642 2.09 1.90 2.11 - - - - 15.52% -34.28%
ad pepper media Intl 2.25 -1.32% -0.03 5125 2.22 2.21 2.25 - - - - -2.17% -8.91%