15.06.2021 00:17:58
DAXSECTOR MEDIA PR
243.28
$$$
-0.1300
-0.05%
14.06.2021 17:55
 
Chart
Kursdaten
Kurs 243.28 Eröffnung 243.28
Diff. absolut -0.13 Tages-Hoch 243.28
Diff. % -0.05 % Tages-Tief 243.28
Volumen - Umsatz 33356486
Schlusskurs vom 11.06.2021 243.41 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2021 / 17:55
Währung $$$ Aktualisierungsstand 15.06.2021 / 00:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.66% 248.4 218.0
1 Woche 1.11% 243.7 240.8
1 Monat 2.16% 243.7 232.2
3 Monate 1.92% 248.4 228.5
6 Monate 10.67% 248.4 218.0
1 Jahr 22.07% 248.4 194.3
3 Jahre 10.36% 248.4 138.2
29
26.51
2.93
1.13
6.66
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"2043827"},"2020":{"performance":2.93,"chartHeight":13.843176386392,"year":2020,"ID_NOTATION":"2043827"},"2021":{"performance":6.66,"chartHeight":18.077529508858,"year":2021,"ID_NOTATION":"2043827"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.06.2021 00:17:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ad pepper media Intl 5.62 0.00% 0.00 1049 5.70 5.62 5.70 - - - - -1.40% 14.23%
Bastei Lübbe 5.46 2.25% 0.12 1995 5.34 5.34 5.52 - - - - 5.00% 50.83%
CTS Eventim & Co. 57.66 0.10% 0.06 69501 57.92 57.22 58.14 - - - - -1.60% 5.99%
Highlight Communicat 3.84 -0.52% -0.02 127 3.74 3.74 3.84 - - - - -0.52% -4.95%
ProSiebenSat.1 Media 17.66 -1.37% -0.24 693527 17.94 17.66 18.07 - - - - -0.95% 28.39%
RTL Group 49.20 0.70% 0.34 50579 49.30 48.68 49.54 - - - - -0.45% 23.80%
SCOUT24 AG NA O.N. 67.00 0.27% 0.18 138592 66.82 66.82 67.56 - - - - 2.92% -0.07%
Ströer Media 70.50 0.28% 0.20 53701 70.70 70.25 71.35 - - - - 4.29% -12.96%
Tele Columbus 3.33 -0.30% -0.01 817 3.35 3.33 3.35 - - - - -0.45% 4.06%