19.01.2021 10:27:46
DAXSECTOR MEDIA PR
220.52
$$$
0.0800
0.04%
18.01.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 220.44 Volatilität in % -
Börse Xetra Letzter Handel 18.01.2021 / 17:55
Währung $$$ Aktualisierungsstand 19.01.2021 / 10:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -3.37% 225.7 220.4
1 Woche -0.36% 222.3 220.4
1 Monat -3.39% 228.2 220.4
3 Monate 3.01% 228.2 195.2
6 Monate 12.49% 228.2 194.4
1 Jahr -0.97% 229.3 138.2
3 Jahre -7.15% 247.0 138.2
29
26.51
2.93
1.13
1.73
SMI
SMI
-3.37
SMI
2019
2020
2021
{"2019":{"performance":29,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"2043827"},"2020":{"performance":2.93,"chartHeight":20.297321658316,"year":2020,"ID_NOTATION":"2043827"},"2021":{"performance":-3.37,"chartHeight":21.355197580513,"year":2021,"ID_NOTATION":"2043827"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.01.2021 10:27:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ad pepper media Intl 5.20 -2.80% -0.15 6387 5.30 5.20 5.35 3322 5.15 5.30 1710 5.69% 5.69%
Bastei Lübbe 3.74 0.00% 0.00 600 3.76 3.66 3.76 478 3.66 3.76 801 0.00% 3.31%
CTS Eventim & Co. 50.80 -5.58% -3.00 62348 52.45 50.25 52.75 260 50.65 50.75 420 0.47% -1.10%
DEAG Dt. Entertainme 3.11 0.00% 0.00 300 3.11 3.11 3.11 500 3.12 3.14 20000 -0.64% -14.79%
Highlight Communicat 4.10 0.00% 0.00 5274 4.12 3.90 4.12 100 4.00 4.10 191 3.02% 1.49%
ProSiebenSat.1 Media 13.60 1.38% 0.18 100848 13.55 13.48 13.69 87 13.58 13.60 1360 -3.53% -2.51%
RTL Group 40.46 -0.20% -0.08 16913 40.50 40.40 40.84 117 40.44 40.46 140 3.26% 2.01%
SCOUT24 AG NA O.N. 64.25 0.08% 0.05 10584 64.45 64.05 64.50 285 64.25 64.30 382 -0.31% -4.25%
Ströer Media 73.55 0.82% 0.60 10558 73.65 73.00 74.00 200 73.50 73.60 130 -0.41% -9.94%
Tele Columbus 3.24 0.15% 0.01 237348 3.23 3.23 3.24 407384 3.23 3.24 118335 0.15% 0.94%