20.10.2020 05:16:12
DAXSECTOR TELECOMM.PR
80.52
$$$
-0.5800
-0.72%
19.10.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 81.10 Volatilität in % -
Börse Xetra Letzter Handel 19.10.2020 / 17:45
Währung $$$ Aktualisierungsstand 20.10.2020 / 05:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.44% 96.1 63.2
1 Woche -3.60% 83.9 80.5
1 Monat -6.86% 84.4 80.5
3 Monate -8.09% 88.9 80.5
6 Monate 9.80% 88.9 71.6
1 Jahr -13.38% 96.1 63.2
3 Jahre -16.35% 98.6 63.2
SMI
26.51
SMI
-6.2
-10.68
-3.81
SMI
-5.44
-4.07
2018
2019
2020
{"2018":{"performance":-6.2,"chartHeight":15.646812243167,"year":2018,"ID_NOTATION":"2043418"},"2019":{"performance":-3.81,"chartHeight":13.428182127789,"year":2019,"ID_NOTATION":"2043418"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"2043418"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2020 05:16:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 19.70 -2.09% -0.42 100424 20.22 19.70 20.30 - - - - -5.06% -13.90%
11 88 0 Solutions 1.44 0.00% 0.00 2318 1.40 1.40 1.44 - - - - 0.70% -6.03%
3U Holding 2.06 1.98% 0.04 39584 2.08 2.02 2.14 - - - - 10.16% 21.89%
Deutsche Telekom 13.95 -0.64% -0.09 7080615 14.07 13.95 14.25 - - - - -3.73% -4.26%
Ecotel Communication 6.70 3.08% 0.20 3000 6.55 6.55 6.70 - - - - -2.90% 1.52%
freenet 17.00 -1.33% -0.23 238747 17.28 16.98 17.36 - - - - -1.90% -16.83%
Telefónica Dtl. 2.21 -1.07% -0.02 2332490 2.24 2.21 2.28 - - - - -2.16% -14.28%
YOC 5.50 14.58% 0.70 10277 4.80 4.80 5.50 - - - - 0.00% 30.95%