21.08.2019 16:19:34
DAXSECTOR TELECOMM.PR
86.06
$$$
-0.2400
-0.28%
20.08.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 86.30 Volatilität in % -
Börse Xetra Letzter Handel 20.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 21.08.2019 / 16:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -2.78% 93.1 83.5
1 Woche 2.03% 86.3 83.9
1 Monat 1.31% 87.5 83.5
3 Monate -3.63% 90.0 83.5
6 Monate -0.23% 93.1 83.5
1 Jahr 0.14% 93.1 82.2
3 Jahre -6.76% 110.5 80.7
13
SMI
15.91
-5.67
SMI
-6.2
-10.68
-2.78
SMI
2017
2018
2019
{"2017":{"performance":-5.67,"chartHeight":18.649748327957,"year":2017,"ID_NOTATION":"2043418"},"2018":{"performance":-6.2,"chartHeight":19.148023545616,"year":2018,"ID_NOTATION":"2043418"},"2019":{"performance":-2.78,"chartHeight":14.675497163927,"year":2019,"ID_NOTATION":"2043418"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 16:19:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 24.50 1.74% 0.42 104951 24.10 24.10 24.82 815 24.48 24.52 467 -6.16% -45.89%
11 88 0 Solutions 1.86 -0.27% -0.01 20831 1.86 1.82 1.86 9898 1.85 1.86 1000 -0.27% 97.15%
3U Holding 1.39 -2.80% -0.04 36 1.39 1.39 1.39 12699 1.39 1.43 4400 3.25% 51.48%
Deutsche Telekom 14.88 -0.53% -0.08 3414750 14.90 14.87 14.97 2735 14.88 14.89 8791 2.58% 0.97%
Ecotel Communication 7.10 1.43% 0.10 1750 7.05 7.05 7.10 1500 7.00 7.25 1500 -7.89% -3.45%
Telefónica Dtl. 2.22 1.83% 0.04 1213614 2.20 2.19 2.24 3989 2.22 2.22 3749 -1.93% -36.13%
YOC 5.65 6.60% 0.35 4742 5.85 5.50 5.85 2000 5.65 5.70 1105 16.23% 43.24%
freenet 17.43 0.52% 0.09 516145 17.39 17.37 17.64 1043 17.41 17.43 407 -1.51% 2.30%