07.07.2020 14:36:15
DAXSECTOR TELECOMM.PR
86.67
$$$
0.3700
0.43%
06.07.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 86.30 Volatilität in % -
Börse Xetra Letzter Handel 06.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 07.07.2020 / 14:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.79% 96.1 63.2
1 Woche 1.82% 87.0 85.6
1 Monat -1.69% 88.4 83.8
3 Monate 21.74% 88.4 71.6
6 Monate 1.70% 96.1 63.2
1 Jahr -3.37% 96.1 63.2
3 Jahre -10.00% 99.6 63.2
SMI
26.51
1.79
SMI
-6.2
-10.68
-3.81
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-6.2,"chartHeight":15.646812243167,"year":2018,"ID_NOTATION":"2043418"},"2019":{"performance":-3.81,"chartHeight":13.428182127789,"year":2019,"ID_NOTATION":"2043418"},"2020":{"performance":1.79,"chartHeight":9.9861732964454,"year":2020,"ID_NOTATION":"2043418"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.07.2020 14:36:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 23.92 -0.37% -0.09 114987 24.02 23.73 24.10 753 23.89 23.94 770 5.68% 4.94%
11 88 0 Solutions 1.40 -1.41% -0.02 - 1.40 1.40 1.40 3739 1.36 1.43 1752 0.00% -10.26%
3U Holding 1.63 0.62% 0.01 2590 1.60 1.59 1.63 3500 1.59 1.63 3450 0.62% -4.14%
Deutsche Telekom 14.88 -1.10% -0.17 3382049 15.02 14.84 15.05 6822 14.87 14.88 4822 1.59% 3.23%
Ecotel Communication 6.80 -0.73% -0.05 500 6.95 6.80 6.95 339 6.75 6.85 364 -4.20% 3.79%
freenet 14.29 -1.11% -0.16 185404 14.40 14.20 14.46 300 14.29 14.30 1166 2.96% -29.28%
Telefónica Dtl. 2.67 -1.98% -0.05 1248430 2.71 2.66 2.71 5974 2.67 2.67 4694 4.21% 5.30%
YOC 2.96 0.00% 0.00 - 2.96 2.96 2.96 100 2.84 2.94 518 -1.33% -29.52%