21.01.2020 01:08:34
DAXSECTOR TELECOMM.PR
86.35
$$$
0.4700
0.55%
20.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 85.88 Volatilität in % -
Börse Xetra Letzter Handel 20.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 21.01.2020 / 01:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.41% 86.9 85.1
1 Woche 0.51% 86.3 85.9
1 Monat 0.05% 86.9 85.1
3 Monate -7.11% 94.9 85.1
6 Monate 1.65% 94.9 83.5
1 Jahr -1.98% 94.9 83.5
3 Jahre -13.61% 110.5 80.7
SMI
26.51
1.41
2.16
-6.2
-10.68
-3.81
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.2,"chartHeight":31.156232916347,"year":2018,"ID_NOTATION":"2043418"},"2019":{"performance":-3.81,"chartHeight":26.738454038727,"year":2019,"ID_NOTATION":"2043418"},"2020":{"performance":1.41,"chartHeight":17.719630184515,"year":2020,"ID_NOTATION":"2043418"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2020 01:08:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 22.68 0.09% 0.02 311121 22.76 22.52 23.08 - - - - -1.73% -0.87%
11 88 0 Solutions 1.55 -1.27% -0.02 956 1.58 1.55 1.58 - - - - -1.27% -0.64%
3U Holding 1.64 -0.61% -0.01 14990 1.62 1.61 1.67 - - - - -0.91% -2.96%
Deutsche Telekom 14.76 0.55% 0.08 6888096 14.63 14.51 14.78 - - - - 0.74% 1.30%
Ecotel Communication 6.75 -0.74% -0.05 - 6.75 6.75 6.75 - - - - 0.75% 2.27%
freenet 20.08 -0.25% -0.05 509245 20.21 20.01 20.25 - - - - -4.52% -1.76%
Telefónica Dtl. 2.78 1.61% 0.04 2834146 2.73 2.73 2.78 - - - - 2.28% 7.47%
YOC 3.76 -3.59% -0.14 9859 3.80 3.56 3.80 - - - - -9.18% -10.48%