15.12.2019 03:50:01
DAXSECTOR TELECOMM.PR
86.23
$$$
-0.1100
-0.13%
13.12.2019 17:45
 
Chart
Kursdaten
Kurs 86.23 Eröffnung 86.23
Diff. absolut -0.11 Tages-Hoch 86.23
Diff. % -0.13 % Tages-Tief 86.23
Volumen - Umsatz 224654848
Schlusskurs vom 12.12.2019 86.34 Volatilität in % -
Börse Xetra Letzter Handel 13.12.2019 / 17:45
Währung $$$ Aktualisierungsstand 15.12.2019 / 03:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -2.59% 94.9 83.5
1 Woche -2.07% 87.8 86.2
1 Monat -3.63% 89.3 86.2
3 Monate -2.30% 94.9 86.2
6 Monate -3.65% 94.9 83.5
1 Jahr -4.05% 94.9 83.5
3 Jahre -10.28% 110.5 80.7
13
SMI
23.73
-5.67
SMI
-6.2
-10.68
-2.59
SMI
2017
2018
2019
{"2017":{"performance":-5.67,"chartHeight":15.239646524075,"year":2017,"ID_NOTATION":"2043418"},"2018":{"performance":-6.2,"chartHeight":15.646812243167,"year":2018,"ID_NOTATION":"2043418"},"2019":{"performance":-2.59,"chartHeight":11.669520748808,"year":2019,"ID_NOTATION":"2043418"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.12.2019 03:50:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 22.28 -1.50% -0.34 271956 22.90 22.20 23.06 - - - - -2.88% -49.93%
11 88 0 Solutions 1.55 0.00% 0.00 9954 1.58 1.55 1.59 - - - - -1.27% 64.38%
3U Holding 1.76 2.02% 0.04 27332 1.74 1.72 1.78 - - - - 2.32% 86.97%
Deutsche Telekom 14.76 -0.11% -0.02 12502008 14.93 14.76 14.93 - - - - -2.00% -0.39%
Ecotel Communication 6.35 0.00% 0.00 3687 6.25 6.20 6.35 - - - - -3.79% -12.41%
freenet 20.55 0.49% 0.10 801170 20.54 20.44 21.08 - - - - -0.19% 21.27%
Telefónica Dtl. 2.66 -0.63% -0.02 6301592 2.71 2.65 2.71 - - - - -4.66% -22.12%
YOC 3.64 -1.09% -0.04 4120 3.58 3.58 3.68 - - - - -2.15% -1.62%