Finanz und Wirtschaft

24.08.2019 17:53:25 Autoupdate

DAXSECTOR SOFTWARE PR

27101.16

$$$

-195.6000

-0.72%

23.08.2019 17:45

Chart

Kursdaten

Kurs	27101.16	Eröffnung	27101.16
Diff. absolut	-195.60	Tages-Hoch	27101.16
Diff. %	-0.72 %	Tages-Tief	27101.16
Volumen	-	Umsatz	491903266
Schlusskurs vom 22.08.2019	27296.76	Volatilität in %	-
Börse	Xetra	Letzter Handel	23.08.2019 / 17:45
Währung	$$$	Aktualisierungsstand	24.08.2019 / 17:53

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.36%	31247.1	21974.6
1 Woche	-0.10%	27825.9	27086.9
1 Monat	-5.33%	29060.3	26612.8
3 Monate	-6.16%	31247.1	26612.8
6 Monate	12.15%	31247.1	23891.5
1 Jahr	-3.13%	31247.1	21974.6
3 Jahre	45.56%	31247.1	18163.1

21.4 13	SMI	19.36 15.61
SMI	-5.11 -10.68	SMI
2017	2018	2019

{"2017":{"performance":21.4,"chartHeight":26.298733160928,"year":2017,"ID_NOTATION":"2043401"},"2018":{"performance":-5.11,"chartHeight":18.238343213727,"year":2018,"ID_NOTATION":"2043401"},"2019":{"performance":19.36,"chartHeight":25.734908639255,"year":2019,"ID_NOTATION":"2043401"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 17:53:25

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ATOSS Software	125.00	-0.79%	-1.00	-	125.00	125.00	125.00	-	-	-	-	-4.21%	59.03%
All for One Steeb	39.90	0.00%	0.00	-	39.90	39.90	39.90	-	-	-	-	1.01%	-17.22%
Bechtle	87.90	1.56%	1.35	139173	91.00	87.75	93.90	-	-	-	-	1.33%	29.55%
Cancom	50.55	-0.30%	-0.15	93791	50.85	50.10	51.55	-	-	-	-	-2.03%	76.38%
Cenit	11.85	0.00%	0.00	8493	11.65	11.65	11.95	-	-	-	-	0.85%	-10.90%
CompuGroup Medical	52.00	-0.38%	-0.20	77827	52.20	52.00	52.90	-	-	-	-	2.77%	28.59%
Fabasoft	17.35	-1.98%	-0.35	2380	17.85	17.35	17.90	-	-	-	-	-1.70%	41.63%
Fyber	0.22	-4.76%	-0.01	-	0.22	0.22	0.22	-	-	-	-	12.82%	37.50%
GFT Technologies	6.52	-0.15%	-0.01	24787	6.56	6.43	6.57	-	-	-	-	-0.15%	-2.61%
GK Software	65.20	-0.91%	-0.60	1255	65.80	64.60	65.80	-	-	-	-	-2.40%	-5.23%
HolidayCheck Group	2.30	-1.29%	-0.03	31551	2.30	2.26	2.31	-	-	-	-	0.44%	-13.21%
ISRA VISION	31.54	-2.71%	-0.88	84039	33.02	31.44	33.04	-	-	-	-	-0.94%	29.79%
IVU Traffic Tech.	9.28	-1.28%	-0.12	7441	9.36	9.24	9.44	-	-	-	-	10.48%	83.40%
InVision	18.80	0.00%	0.00	-	18.80	18.80	18.80	-	-	-	-	-1.57%	8.67%
Intershop Communicat	1.22	-0.41%	-0.01	3590	1.25	1.20	1.25	-	-	-	-	1.67%	-8.32%
KPS	7.35	3.96%	0.28	1234	7.20	7.20	7.39	-	-	-	-	4.26%	22.50%
MeVis Medical Soluti	30.00	1.35%	0.40	10	30.00	30.00	30.00	-	-	-	-	1.35%	-6.25%
Nemetschek	48.52	-0.41%	-0.20	195908	49.00	48.52	50.15	-	-	-	-	3.63%	52.02%
New Work	268.00	0.75%	2.00	4143	264.00	264.00	270.00	-	-	-	-	-4.96%	12.84%
Nexus	29.40	0.34%	0.10	2548	29.40	29.30	29.70	-	-	-	-	-4.55%	20.00%
PSI Software	16.75	0.00%	0.00	2285	16.95	16.70	17.00	-	-	-	-	5.35%	7.03%
RIB Software	19.00	0.48%	0.09	156791	18.99	18.68	19.26	-	-	-	-	3.20%	60.61%
SAP SE	106.38	-1.02%	-1.10	2333551	108.50	106.38	109.26	-	-	-	-	-0.86%	22.37%
SNP Schneider-Neurei	28.80	6.67%	1.80	33456	28.05	27.00	29.35	-	-	-	-	28.00%	77.34%
SOFTWARE	24.09	-0.91%	-0.22	178489	24.54	24.09	24.69	-	-	-	-	-1.27%	-23.74%
SinnerSchrader	13.50	-	-	-	-	-	-	-	-	-	-	-	10.66%
Syzygy	8.36	-0.48%	-0.04	5824	8.36	8.34	8.50	-	-	-	-	-4.35%	3.98%
TELES	0.15	4.86%	0.01	25750	0.14	0.14	0.15	-	-	-	-	-4.43%	-0.66%
UNITED INTERNET	28.37	-2.31%	-0.67	646012	29.25	28.36	29.54	-	-	-	-	-0.73%	-25.73%
USU Software	16.70	-0.30%	-0.05	247	16.55	16.45	16.70	-	-	-	-	-1.76%	6.03%
WIRECARD	145.10	1.11%	1.60	1225702	144.80	144.55	147.80	-	-	-	-	4.65%	9.26%
secunet Sec. Network	114.00	0.89%	1.00	114	115.00	112.50	115.00	-	-	-	-	2.70%	30.14%