24.01.2020 08:49:23
DAXSECTOR SOFTWARE PR
31095.91
$$$
-495.2600
-1.57%
23.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 31591.17 Volatilität in % -
Börse Xetra Letzter Handel 23.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 24.01.2020 / 08:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.74% 31591.2 29605.6
1 Woche 1.41% 31591.2 31095.9
1 Monat 4.68% 31591.2 29605.6
3 Monate 6.91% 31591.2 28961.3
6 Monate 8.63% 31591.2 26458.4
1 Jahr 27.90% 31591.2 22932.0
3 Jahre 58.25% 31591.2 19767.5
SMI
30.41
26.51
4.74
1.86
-5.11
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-5.11,"chartHeight":14.765821950528,"year":2018,"ID_NOTATION":"2043401"},"2019":{"performance":30.41,"chartHeight":22,"year":2019,"ID_NOTATION":"2043401"},"2020":{"performance":4.74,"chartHeight":14.42334836717,"year":2020,"ID_NOTATION":"2043401"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2020 08:49:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
All for One Steeb 53.20 -1.84% -1.00 716 54.00 53.20 54.00 - - - - 0.00% 2.31%
ATOSS Software 148.50 -0.34% -0.50 1016 150.50 146.00 152.50 - - - - -1.00% 3.48%
Bechtle 135.80 -1.24% -1.70 71617 137.00 134.70 137.00 - - - - 3.43% 8.47%
Cancom 55.40 0.45% 0.25 152124 54.80 53.95 55.55 - - - - 7.16% 5.32%
Cenit 12.70 -1.93% -0.25 5260 12.90 12.55 12.90 - - - - -4.15% -7.30%
CompuGroup Medical 61.50 -4.06% -2.60 77471 64.00 61.15 64.00 - - - - -2.30% -3.53%
Fabasoft 26.60 0.76% 0.20 1814 26.40 26.10 26.70 - - - - 10.37% 1.14%
Fyber 0.21 0.00% 0.00 1250 0.22 0.21 0.22 - - - - -0.47% 12.77%
GFT Technologies 12.04 -1.31% -0.16 60123 12.20 11.94 12.32 - - - - -2.90% 3.44%
GK Software 74.60 -0.27% -0.20 2281 75.80 74.00 76.00 - - - - 5.97% 3.61%
HolidayCheck Group 2.48 -2.75% -0.07 11010 2.52 2.48 2.55 - - - - -6.42% -7.81%
Intershop Communicat 1.00 -1.39% -0.01 21658 1.00 0.98 1.00 - - - - -0.90% -0.40%
InVision 24.00 0.84% 0.20 2000 24.40 24.00 24.40 - - - - 10.09% 17.65%
ISRA VISION 36.86 0.93% 0.34 114158 36.48 35.88 37.10 - - - - 0.11% -5.15%
IVU Traffic Tech. 13.80 0.36% 0.05 17358 13.95 13.55 14.00 - - - - -3.50% 11.74%
KPS 7.89 4.50% 0.34 40500 7.71 7.70 7.95 - - - - 7.64% 9.13%
MeVis Medical Soluti 32.60 1.24% 0.40 332 32.60 32.60 33.40 - - - - 3.82% 7.95%
Nemetschek 65.00 -4.97% -3.40 581503 66.30 63.05 66.35 - - - - -2.99% 10.54%
New Work 295.00 -3.28% -10.00 1961 305.00 293.00 305.00 - - - - 0.68% 1.03%
Nexus 34.10 -0.58% -0.20 4574 34.10 33.90 34.30 - - - - 4.28% -1.45%
PSI Software 20.40 -1.45% -0.30 11926 20.60 20.40 20.60 - - - - -0.49% -1.92%
RIB Software 19.98 -0.10% -0.02 302845 19.88 19.80 20.46 - - - - 4.01% -11.59%
SAP SE 123.84 -2.18% -2.76 2077357 125.70 123.84 125.84 - - - - 1.14% 2.93%
secunet Sec. Network 138.00 1.47% 2.00 363 136.00 136.00 139.50 - - - - 0.73% -1.43%
SinnerSchrader 13.50 - - - - - - - - - - 0.00% 10.66%
SNP Schneider-Neurei 49.00 0.20% 0.10 23487 49.15 48.55 49.70 - - - - 2.94% -1.01%
SOFTWARE 33.38 -0.30% -0.10 185240 33.36 33.08 33.48 - - - - 2.39% 7.33%
Syzygy 7.60 -0.52% -0.04 989 7.60 7.58 7.60 - - - - -0.78% 4.40%
TELES 0.13 0.78% 0.00 10533 0.11 0.11 0.13 - - - - 4.88% 18.35%
UNITED INTERNET 30.00 -0.73% -0.22 401701 30.11 29.74 30.22 - - - - -1.57% 2.46%
USU Software 17.35 0.29% 0.05 1135 17.05 17.00 17.60 - - - - 1.46% 9.81%
WIRECARD 134.60 4.22% 5.45 2443569 129.00 128.80 134.65 - - - - 4.71% 25.21%