20.06.2019 13:14:18
DAXSECTOR SOFTWARE PR
29536.49
$$$
-315.6400
-1.06%
19.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 29852.13 Volatilität in % -
Börse Xetra Letzter Handel 19.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.06.2019 / 13:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 30.09% 29852.1 21974.6
1 Woche 2.46% 29852.1 28798.6
1 Monat 2.15% 29852.1 27993.1
3 Monate 17.20% 29852.1 24563.8
6 Monate 27.13% 29852.1 21974.6
1 Jahr 10.38% 29852.1 21974.6
3 Jahre 79.00% 29852.1 15850.5
21.4
13
SMI
30.09
18.18
SMI
-5.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.4,"chartHeight":23.274053780748,"year":2017,"ID_NOTATION":"2043401"},"2018":{"performance":-5.11,"chartHeight":16.140708308288,"year":2018,"ID_NOTATION":"2043401"},"2019":{"performance":30.09,"chartHeight":24.048480604199,"year":2019,"ID_NOTATION":"2043401"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:14:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ATOSS Software 135.00 1.12% 1.50 214 136.00 133.00 136.00 59 135.00 135.50 10 -3.61% 69.85%
All for One Steeb 46.90 - - - - - - 400 46.80 47.00 100 -2.90% -2.70%
Bechtle 99.05 2.22% 2.15 21736 97.85 97.60 99.20 52 99.00 99.10 161 -8.58% 42.82%
Cancom 45.16 2.54% 1.12 25950 43.92 43.92 45.26 293 45.16 45.22 108 2.09% 53.66%
Cenit 13.65 -1.44% -0.20 1277 13.70 13.50 13.70 50 13.45 13.60 452 -1.42% 4.14%
CompuGroup Medical 69.60 0.72% 0.50 27816 68.95 68.95 70.15 184 69.55 69.65 305 2.07% 70.87%
Fabasoft 18.50 0.82% 0.15 660 18.50 18.50 18.50 150 18.35 18.50 411 -4.92% 49.80%
Fyber 0.28 - - - - - - 10000 0.25 0.28 131945 14.34% 74.38%
GFT Technologies 7.33 2.09% 0.15 5121 7.23 7.23 7.40 342 7.31 7.35 245 1.56% 7.24%
GK Software 70.60 2.02% 1.40 146 69.80 69.00 70.80 43 69.60 70.80 77 -1.70% 0.58%
HolidayCheck Group 2.63 0.77% 0.02 5896 2.66 2.61 2.66 12528 2.63 2.66 560 -1.51% -1.51%
ISRA VISION 37.92 5.39% 1.94 79827 36.16 36.08 37.98 100 37.86 37.94 206 2.68% 48.07%
IVU Traffic Tech. 9.18 4.08% 0.36 4082 8.92 8.86 9.20 38 9.12 9.18 458 -1.34% 74.31%
InVision 14.60 - - - - - - 1090 14.50 14.80 700 -0.68% -15.61%
Intershop Communicat 1.21 0.83% 0.01 1102 1.19 1.19 1.21 4750 1.19 1.21 18800 - -9.82%
KPS 7.33 3.38% 0.24 6845 7.27 7.10 7.33 1000 7.28 7.30 679 5.35% 18.17%
MeVis Medical Soluti 29.20 -1.35% -0.40 123 29.20 29.20 29.20 77 29.20 29.60 570 -0.67% -7.50%
Nemetschek 142.80 3.18% 4.40 31956 139.00 139.00 144.50 85 142.70 142.90 101 -0.22% 44.54%
Nexus 32.50 -0.31% -0.10 1502 32.20 32.20 32.80 1784 32.50 32.80 883 1.24% 33.06%
PSI Software 17.50 1.16% 0.20 989 17.35 17.35 17.70 123 17.50 17.65 50 0.29% 10.54%
RIB Software 16.06 2.69% 0.42 124902 15.58 15.58 16.35 314 16.04 16.07 250 -2.13% 32.21%
SAP SE 119.04 1.76% 2.06 594590 118.50 118.32 119.24 73 119.04 119.06 1350 3.23% 34.57%
SNP Schneider-Neurei 30.95 1.48% 0.45 5159 30.90 30.70 31.00 6 30.80 30.90 300 -0.81% 87.81%
SOFTWARE 30.32 0.07% 0.02 82001 30.42 30.24 30.53 29 30.31 30.33 363 0.56% -4.08%
SinnerSchrader 12.80 -0.78% -0.10 550 12.80 12.80 12.80 55329 12.80 12.90 1200 - 5.74%
Syzygy 9.12 1.33% 0.12 200 9.12 9.12 9.12 1400 9.04 9.12 360 -6.25% 11.94%
TELES 0.12 - - - - - - 4125 0.11 0.14 9957 -1.69% -23.68%
UNITED INTERNET 29.81 -1.13% -0.34 342812 30.49 29.65 30.60 180 29.79 29.81 357 -7.77% -21.07%
USU Software 15.65 0.00% 0.00 443 15.70 15.65 15.85 193 15.50 15.90 1000 -1.26% -0.63%
WIRECARD 151.95 0.60% 0.90 282249 152.90 151.35 153.25 467 151.85 151.95 835 2.58% 13.74%
XING 370.00 0.82% 3.00 1114 370.00 368.50 371.50 118 369.50 370.50 33 -0.41% 54.53%
secunet Sec. Network 116.50 -0.43% -0.50 203 117.50 116.00 117.50 110 115.50 117.00 37 -0.85% 33.56%