16.01.2022 22:54:45
DAXSECTOR SOFTWARE PR
27724.79
$$$
-132.3300
-0.48%
14.01.2022 17:55
 
Chart
Kursdaten
Kurs 27724.79 Eröffnung 27724.79
Diff. absolut -132.33 Tages-Hoch 27724.79
Diff. % -0.48 % Tages-Tief 27724.79
Volumen - Umsatz 518970643
Schlusskurs vom 13.01.2022 27857.12 Volatilität in % -
Börse Xetra Letzter Handel 14.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 16.01.2022 / 22:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -4.97% 29192.5 27833.3
1 Woche -1.62% 28279.7 27833.3
1 Monat -3.02% 29314.3 27833.3
3 Monate -0.94% 30284.0 27000.0
6 Monate -5.37% 30284.0 27000.0
1 Jahr 10.00% 30284.0 24456.8
3 Jahre 19.45% 32705.6 21825.4
1.13
15.2
18.92
SMI
-14.65
SMI
SMI
-4.97
-2.72
2020
2021
2022
{"2020":{"performance":-14.65,"chartHeight":22.102918781032,"year":2020,"ID_NOTATION":"2043401"},"2021":{"performance":15.2,"chartHeight":22.292631918367,"year":2021,"ID_NOTATION":"2043401"},"2022":{"performance":-4.97,"chartHeight":16.538320338784,"year":2022,"ID_NOTATION":"2043401"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.01.2022 22:54:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
All for One Steeb 71.00 -0.56% -0.40 417 71.20 70.60 71.40 - - - - -1.39% -1.39%
ATOSS Software 173.60 -4.09% -7.40 16967 179.20 172.00 180.00 - - - - -7.86% -20.00%
Bechtle 55.16 -2.02% -1.14 161859 55.70 55.16 56.66 - - - - -6.82% -12.36%
Cancom 56.76 -3.01% -1.76 138986 58.90 56.70 58.94 - - - - 2.45% -4.15%
Cenit 13.75 -0.36% -0.05 4887 13.80 13.60 13.80 - - - - 0.36% -0.72%
CompuGroup Medical 61.60 0.24% 0.15 85570 61.75 61.15 63.20 - - - - -2.22% -13.42%
Fabasoft 32.60 -1.06% -0.35 7528 32.80 31.70 32.80 - - - - -1.21% -7.78%
GFT Technologies 38.70 -4.09% -1.65 94088 38.65 38.15 39.95 - - - - -4.68% -16.14%
GK Software 152.00 -2.25% -3.50 2308 156.00 150.50 156.00 - - - - 1.33% -5.00%
INTERSHOP Communicat 4.45 0.45% 0.02 1274 4.23 4.23 4.52 - - - - 2.30% 10.42%
InVision 24.60 1.65% 0.40 - 24.60 24.60 24.60 - - - - -0.81% -0.81%
IVU Traffic Tech. 19.90 -0.50% -0.10 14166 19.80 19.74 20.05 - - - - 0.00% -5.69%
KPS 4.31 0.94% 0.04 2140 4.25 4.23 4.40 - - - - -3.15% -8.30%
MeVis Medical Soluti 31.60 0.00% 0.00 - 31.60 31.60 31.60 - - - - 0.64% 0.64%
Nemetschek 84.28 -1.40% -1.20 213066 83.70 82.74 85.82 - - - - -10.17% -25.28%
New Work 218.00 -0.23% -0.50 1171 220.00 216.00 221.50 - - - - 1.87% 0.23%
Nexus 61.30 -6.41% -4.20 11555 64.40 61.30 64.40 - - - - -8.51% -14.39%
PSI Software 41.90 -0.24% -0.10 8327 41.60 41.30 42.40 - - - - -1.18% -9.50%
SAP SE 120.48 -0.02% -0.02 3394621 120.50 118.26 123.54 - - - - -0.66% -3.54%
secunet Sec. Network 330.00 -4.49% -15.50 12097 340.50 323.00 340.50 - - - - -10.20% -20.19%
SNP Schneider-Neurei 36.22 -1.58% -0.58 8187 36.50 36.16 36.84 - - - - -0.55% -7.65%
Software 31.70 -4.17% -1.38 430219 31.70 31.18 33.92 - - - - -6.16% -9.64%
Syzygy 6.38 -2.15% -0.14 4060 6.52 6.38 6.52 - - - - -3.33% 0.63%
Teles AG Information 6.45 -1.53% -0.10 15 6.65 6.45 6.65 - - - - -14.57% -15.69%
UNITED INTERNET 34.75 0.09% 0.03 142014 34.56 34.45 34.85 - - - - 0.99% -0.54%
USU Software 24.60 -1.99% -0.50 2818 24.90 24.60 25.20 - - - - 2.50% 1.65%