15.06.2021 15:05:55
DAXSECTOR SOFTWARE PR
27961.29
$$$
421.6800
1.53%
14.06.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 27539.61 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2021 / 17:55
Währung $$$ Aktualisierungsstand 15.06.2021 / 15:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.58% 28222.3 24456.8
1 Woche 3.79% 27961.3 26835.1
1 Monat 5.37% 27961.3 26160.7
3 Monate 12.82% 28222.3 24502.2
6 Monate 16.09% 28222.3 24290.7
1 Jahr -3.06% 32705.6 21825.4
3 Jahre 1.06% 32705.6 21825.4
30.41
26.51
1.13
8.58
10.86
SMI
-14.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.41,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"2043401"},"2020":{"performance":-14.65,"chartHeight":22.142758467038,"year":2020,"ID_NOTATION":"2043401"},"2021":{"performance":8.58,"chartHeight":19.383826495539,"year":2021,"ID_NOTATION":"2043401"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.06.2021 15:05:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
All for One Steeb 62.20 0.00% 0.00 485 62.20 62.20 62.20 124 62.20 62.80 183 -0.64% 1.97%
ATOSS Software 175.20 0.57% 1.00 2039 173.20 172.60 175.20 96 174.60 175.40 105 -0.68% 10.25%
Bechtle 156.15 -0.03% -0.05 37772 157.00 155.05 157.40 78 156.15 156.20 43 0.58% -12.44%
Cancom 50.88 0.55% 0.28 43437 50.94 50.26 51.38 135 50.88 50.92 89 6.95% 11.55%
Cenit 14.20 0.35% 0.05 1035 14.15 13.90 14.20 56 13.95 14.20 815 0.71% 12.30%
CompuGroup Medical 68.70 0.66% 0.45 20677 68.40 67.95 69.10 259 68.60 68.70 626 1.56% -13.17%
Fabasoft 41.25 -0.84% -0.35 1840 41.50 41.25 41.95 182 41.20 41.45 162 -7.25% -11.49%
Fyber 0.66 0.76% 0.01 21055 0.67 0.66 0.67 1510 0.66 0.66 1585 -1.50% 150.00%
GFT Technologies 21.50 -0.69% -0.15 20356 21.70 21.30 21.70 1002 21.40 21.50 529 5.35% 81.32%
GK Software 144.50 0.35% 0.50 1333 144.50 144.00 145.00 51 144.00 145.00 127 3.97% 44.00%
HolidayCheck Group 2.92 -3.63% -0.11 31722 3.05 2.91 3.05 53 2.91 2.93 2366 -5.31% 52.32%
INTERSHOP Communicat 4.51 -2.38% -0.11 356 4.51 4.51 4.51 587 4.52 4.66 889 13.79% 47.13%
InVision 29.40 1.38% 0.40 169 29.40 29.40 29.40 700 29.00 29.40 169 -2.68% 40.78%
IVU Traffic Tech. 19.12 0.63% 0.12 21038 19.00 18.98 19.30 57 19.20 19.24 395 6.98% -0.52%
KPS 5.08 0.00% 0.00 496 5.16 5.08 5.16 1546 5.10 5.16 1741 1.60% 0.79%
MeVis Medical Soluti 33.00 0.00% 0.00 183 32.60 32.60 33.00 152 32.40 33.20 152 -0.60% 4.43%
Nemetschek 62.18 0.45% 0.28 27803 62.24 61.72 62.50 186 62.16 62.20 79 3.24% 2.48%
New Work 261.50 3.36% 8.50 1668 252.50 250.50 261.50 21 260.50 261.50 9 4.33% -9.64%
Nexus 64.40 -4.59% -3.10 4891 69.90 64.10 69.90 213 64.00 64.40 76 5.14% 32.35%
PSI Software 29.50 -2.64% -0.80 1744 30.50 29.30 30.50 102 29.50 29.70 158 3.41% 24.18%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
SAP SE 120.52 0.50% 0.60 714151 120.46 120.02 121.08 292 120.54 120.56 513 3.74% 11.84%
secunet Sec. Network 376.50 -0.66% -2.50 514 379.00 373.00 379.00 45 376.00 377.00 50 -2.45% 52.82%
SNP Schneider-Neurei 61.50 1.65% 1.00 799 61.50 60.75 61.50 129 61.25 61.45 93 3.51% -0.66%
Software 37.76 -1.26% -0.48 53223 38.28 37.70 38.60 492 37.76 37.80 427 6.40% 14.70%
Syzygy 7.06 0.00% 0.00 858 7.06 6.98 7.06 315 6.94 7.06 968 1.15% 23.86%
Teles AG Information 1.34 -0.74% -0.01 6857 1.27 1.26 1.36 1375 1.31 1.36 68 0.00% 6.35%
UNITED INTERNET 34.27 -0.84% -0.29 28735 34.69 34.27 34.71 191 34.27 34.29 47 1.26% 0.38%
USU Software 26.50 -1.49% -0.40 815 27.00 26.40 27.00 40 26.50 26.80 40 0.75% -2.89%