Finanz und Wirtschaft

23.04.2019 02:10:58 Autoupdate

DAXSECTOR SOFTWARE PR

25675.97

$$$

161.7300

0.63%

18.04.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	25514.24	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.04.2019 / 17:45
Währung	$$$	Aktualisierungsstand	23.04.2019 / 02:10

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	13.09%	26009.3	21974.6
1 Woche	1.87%	25676.0	25161.6
1 Monat	3.57%	26009.3	24563.8
3 Monate	5.26%	26009.3	22932.0
6 Monate	1.02%	26009.3	21974.6
1 Jahr	9.86%	28763.1	21974.6
3 Jahre	50.95%	28763.1	15850.5

21.4 13	SMI	13.09 13.55
SMI	-5.11 -10.68	SMI
2017	2018	2019

{"2017":{"performance":21.4,"chartHeight":23.544590568831,"year":2017,"ID_NOTATION":"2043401"},"2018":{"performance":-5.11,"chartHeight":16.328327337797,"year":2018,"ID_NOTATION":"2043401"},"2019":{"performance":13.09,"chartHeight":21.067897413118,"year":2019,"ID_NOTATION":"2043401"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:10:58

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ATOSS Software	103.50	1.47%	1.50	1006	102.00	100.00	103.50	-	-	-	-	2.99%	31.68%
All for One Steeb	49.90	-0.60%	-0.30	1250	49.50	49.50	49.90	-	-	-	-	-5.13%	3.53%
Bechtle	87.90	-0.17%	-0.15	52453	87.30	87.20	88.15	-	-	-	-	2.81%	29.55%
Cancom	45.20	-0.66%	-0.30	45369	45.40	44.88	45.62	-	-	-	-	3.06%	57.71%
Cenit	13.75	0.36%	0.05	2371	13.80	13.70	13.85	-	-	-	-	2.23%	3.38%
CompuGroup Medical	55.15	-1.52%	-0.85	42646	55.65	54.95	56.10	-	-	-	-	-1.52%	36.37%
Fabasoft	17.45	-1.13%	-0.20	4118	17.50	17.15	17.50	-	-	-	-	6.08%	42.45%
Fyber	0.11	-1.36%	-0.00	118200	0.10	0.10	0.11	-	-	-	-	-0.46%	-32.19%
GFT Technologies	8.31	-0.24%	-0.02	34929	8.23	8.10	8.37	-	-	-	-	9.20%	24.12%
GK Software	71.80	-2.45%	-1.80	424	73.40	71.00	73.40	-	-	-	-	4.66%	4.36%
HolidayCheck Group	2.80	-3.78%	-0.11	159801	2.87	2.78	2.87	-	-	-	-	-0.36%	5.66%
ISRA VISION	36.86	0.11%	0.04	42595	37.00	35.90	37.00	-	-	-	-	3.42%	51.69%
IVU Traffic Tech.	8.32	0.24%	0.02	5528	8.32	8.26	8.32	-	-	-	-	6.67%	64.43%
InVision	17.10	-2.29%	-0.40	600	17.20	17.10	17.20	-	-	-	-	-1.72%	-1.16%
Intershop Communicat	1.41	0.36%	0.01	2032	1.39	1.39	1.41	-	-	-	-	1.08%	5.59%
KPS	6.92	-5.08%	-0.37	22190	7.25	6.90	7.30	-	-	-	-	-1.14%	15.33%
MeVis Medical Soluti	31.20	-0.64%	-0.20	28	30.80	30.80	31.20	-	-	-	-	1.30%	-2.50%
Nemetschek	151.90	1.27%	1.90	67139	150.50	149.00	151.90	-	-	-	-	0.80%	58.64%
Nexus	23.50	-3.29%	-0.80	11898	24.30	23.50	24.30	-	-	-	-	-2.89%	-4.08%
PSI Software	17.75	1.14%	0.20	3891	17.60	17.55	17.75	-	-	-	-	-0.28%	13.42%
RIB Software	16.24	0.37%	0.06	102162	16.18	16.09	16.44	-	-	-	-	4.44%	37.28%
SAP SE	100.48	1.12%	1.11	3944639	99.66	99.22	101.02	-	-	-	-	0.81%	15.59%
SNP Schneider-Neurei	24.05	-0.62%	-0.15	634	24.10	24.05	24.30	-	-	-	-	3.89%	48.09%
SOFTWARE	33.23	-0.78%	-0.26	187793	33.51	33.00	33.71	-	-	-	-	7.54%	5.19%
SinnerSchrader	13.30	-0.75%	-0.10	548	13.50	13.10	13.50	-	-	-	-	0.76%	9.02%
Syzygy	9.26	0.87%	0.08	1284	9.16	9.16	9.26	-	-	-	-	-0.22%	15.17%
TELES	0.13	0.00%	0.00	-	0.13	0.13	0.13	-	-	-	-	-7.69%	-13.16%
UNITED INTERNET	36.44	0.14%	0.05	325442	36.46	36.03	36.56	-	-	-	-	7.59%	-4.61%
USU Software	16.15	0.00%	0.00	705	16.20	16.00	16.25	-	-	-	-	4.19%	2.54%
WIRECARD	120.10	-1.96%	-2.40	1008147	121.55	117.00	121.55	-	-	-	-	8.39%	-9.56%
XING	316.50	-1.09%	-3.50	4434	319.00	314.50	323.50	-	-	-	-	-1.56%	33.26%
secunet Sec. Network	101.00	0.00%	0.00	1335	101.50	100.00	102.00	-	-	-	-	1.20%	15.30%