Chart
Kursdaten
Kurs | 25017.18 | Eröffnung | 25017.18 |
Diff. absolut | 560.40 | Tages-Hoch | 25017.18 |
Diff. % | 2.29 % | Tages-Tief | 25017.18 |
Volumen | - | Umsatz | 462718319 |
Schlusskurs vom 05.03.2021 | 24456.78 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 08.03.2021 / 17:55 |
Währung | $$$ | Aktualisierungsstand | 08.03.2021 / 20:07 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -5.03% | 26471.6 | 24456.8 |
1 Woche | -0.88% | 25062.0 | 24456.8 |
1 Monat | -6.49% | 26389.4 | 24456.8 |
3 Monate | -1.01% | 26471.6 | 24033.4 |
6 Monate | -19.93% | 31613.6 | 21825.4 |
1 Jahr | -12.29% | 32705.6 | 21825.4 |
3 Jahre | 10.77% | 32705.6 | 21694.0 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
All for One Steeb | 63.40 | 2.92% | 1.80 | 2004 | 63.00 | 61.60 | 63.40 | - | - | - | - | 4.28% | 3.93% |
ATOSS Software | 147.50 | -2.32% | -3.50 | 14565 | 151.00 | 146.50 | 155.00 | - | - | - | - | -10.33% | -6.65% |
Bechtle | 156.70 | 2.02% | 3.10 | 89327 | 154.50 | 153.50 | 158.60 | - | - | - | - | -1.73% | -13.90% |
Cancom | 53.55 | 1.04% | 0.55 | 132288 | 53.25 | 52.65 | 53.55 | - | - | - | - | -2.19% | 18.06% |
Cenit | 13.75 | -0.36% | -0.05 | 5305 | 13.60 | 13.55 | 13.90 | - | - | - | - | -1.08% | 9.13% |
CompuGroup Medical | 65.55 | -0.23% | -0.15 | 214389 | 66.70 | 64.80 | 66.75 | - | - | - | - | -6.76% | -16.60% |
Fabasoft | 42.60 | 0.71% | 0.30 | 10687 | 42.10 | 41.00 | 43.30 | - | - | - | - | -5.75% | -9.36% |
Fyber | 0.85 | 8.97% | 0.07 | 276973 | 0.74 | 0.70 | 0.86 | - | - | - | - | 1.80% | 224.43% |
GFT Technologies | 15.28 | 2.00% | 0.30 | 64406 | 14.96 | 14.88 | 15.60 | - | - | - | - | -7.06% | 27.97% |
GK Software | 119.50 | 2.14% | 2.50 | 928 | 115.50 | 113.50 | 119.50 | - | - | - | - | -0.42% | 19.50% |
HolidayCheck Group | 2.27 | -5.42% | -0.13 | 19301 | 2.46 | 2.27 | 2.46 | - | - | - | - | -4.62% | 14.11% |
INTERSHOP Communicat | 4.50 | 1.81% | 0.08 | 2905 | 4.54 | 4.44 | 4.58 | - | - | - | - | 5.63% | 43.31% |
InVision | 25.00 | -2.34% | -0.60 | 273 | 25.80 | 25.00 | 25.80 | - | - | - | - | -1.57% | 21.36% |
ISRA VISION | 47.48 | -0.71% | -0.34 | 281 | 47.50 | 47.48 | 47.64 | - | - | - | - | -0.13% | -0.63% |
IVU Traffic Tech. | 17.55 | -1.96% | -0.35 | 17544 | 18.25 | 17.25 | 18.25 | - | - | - | - | -2.50% | -8.12% |
KPS | 5.08 | 0.79% | 0.04 | 27815 | 5.06 | 4.99 | 5.10 | - | - | - | - | -2.68% | 0.79% |
MeVis Medical Soluti | 32.00 | -1.23% | -0.40 | - | 32.00 | 32.00 | 32.00 | - | - | - | - | 1.27% | 1.27% |
Nemetschek | 51.95 | 1.07% | 0.55 | 252117 | 51.70 | 51.20 | 52.20 | - | - | - | - | -1.44% | -14.90% |
New Work | 227.50 | 0.44% | 1.00 | 5307 | 225.50 | 225.00 | 227.50 | - | - | - | - | -0.44% | -18.75% |
Nexus | 50.60 | 2.43% | 1.20 | 4878 | 50.00 | 49.00 | 50.80 | - | - | - | - | -5.24% | -0.78% |
PSI Software | 28.90 | 2.85% | 0.80 | 14209 | 28.00 | 27.10 | 29.10 | - | - | - | - | -11.08% | 18.44% |
RIB Software | 27.06 | 2.27% | 0.60 | 1083 | 26.50 | 26.24 | 27.22 | - | - | - | - | 0.22% | -4.72% |
SAP SE | 104.66 | 2.83% | 2.88 | 3353179 | 102.50 | 101.72 | 105.14 | - | - | - | - | -0.27% | -5.07% |
secunet Sec. Network | 249.00 | -2.35% | -6.00 | 3652 | 252.00 | 247.00 | 255.00 | - | - | - | - | -9.45% | 0.40% |
SNP Schneider-Neurei | 52.50 | 5.32% | 2.65 | 25199 | 50.70 | 49.60 | 53.00 | - | - | - | - | -5.06% | -13.79% |
Software | 34.72 | 0.87% | 0.30 | 107858 | 34.60 | 34.20 | 34.86 | - | - | - | - | -7.12% | 4.14% |
Syzygy | 6.10 | 4.27% | 0.25 | 6190 | 5.85 | 5.80 | 6.20 | - | - | - | - | 1.67% | 7.02% |
Teles AG Information | 1.27 | -0.78% | -0.01 | 1912 | 1.24 | 1.24 | 1.27 | - | - | - | - | 0.00% | 0.79% |
UNITED INTERNET | 36.66 | 0.60% | 0.22 | 250504 | 36.70 | 36.47 | 36.87 | - | - | - | - | -0.11% | 5.84% |
USU Software | 26.20 | 5.65% | 1.40 | 10789 | 24.90 | 24.60 | 26.40 | - | - | - | - | 1.55% | -5.42% |