23.04.2019 02:10:58
DAXSECTOR SOFTWARE PR
25675.97
$$$
161.7300
0.63%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 25514.24 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.04.2019 / 02:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.09% 26009.3 21974.6
1 Woche 1.87% 25676.0 25161.6
1 Monat 3.57% 26009.3 24563.8
3 Monate 5.26% 26009.3 22932.0
6 Monate 1.02% 26009.3 21974.6
1 Jahr 9.86% 28763.1 21974.6
3 Jahre 50.95% 28763.1 15850.5
21.4
13
SMI
13.09
13.55
SMI
-5.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.4,"chartHeight":23.544590568831,"year":2017,"ID_NOTATION":"2043401"},"2018":{"performance":-5.11,"chartHeight":16.328327337797,"year":2018,"ID_NOTATION":"2043401"},"2019":{"performance":13.09,"chartHeight":21.067897413118,"year":2019,"ID_NOTATION":"2043401"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:10:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ATOSS Software 103.50 1.47% 1.50 1006 102.00 100.00 103.50 - - - - 2.99% 31.68%
All for One Steeb 49.90 -0.60% -0.30 1250 49.50 49.50 49.90 - - - - -5.13% 3.53%
Bechtle 87.90 -0.17% -0.15 52453 87.30 87.20 88.15 - - - - 2.81% 29.55%
Cancom 45.20 -0.66% -0.30 45369 45.40 44.88 45.62 - - - - 3.06% 57.71%
Cenit 13.75 0.36% 0.05 2371 13.80 13.70 13.85 - - - - 2.23% 3.38%
CompuGroup Medical 55.15 -1.52% -0.85 42646 55.65 54.95 56.10 - - - - -1.52% 36.37%
Fabasoft 17.45 -1.13% -0.20 4118 17.50 17.15 17.50 - - - - 6.08% 42.45%
Fyber 0.11 -1.36% -0.00 118200 0.10 0.10 0.11 - - - - -0.46% -32.19%
GFT Technologies 8.31 -0.24% -0.02 34929 8.23 8.10 8.37 - - - - 9.20% 24.12%
GK Software 71.80 -2.45% -1.80 424 73.40 71.00 73.40 - - - - 4.66% 4.36%
HolidayCheck Group 2.80 -3.78% -0.11 159801 2.87 2.78 2.87 - - - - -0.36% 5.66%
ISRA VISION 36.86 0.11% 0.04 42595 37.00 35.90 37.00 - - - - 3.42% 51.69%
IVU Traffic Tech. 8.32 0.24% 0.02 5528 8.32 8.26 8.32 - - - - 6.67% 64.43%
InVision 17.10 -2.29% -0.40 600 17.20 17.10 17.20 - - - - -1.72% -1.16%
Intershop Communicat 1.41 0.36% 0.01 2032 1.39 1.39 1.41 - - - - 1.08% 5.59%
KPS 6.92 -5.08% -0.37 22190 7.25 6.90 7.30 - - - - -1.14% 15.33%
MeVis Medical Soluti 31.20 -0.64% -0.20 28 30.80 30.80 31.20 - - - - 1.30% -2.50%
Nemetschek 151.90 1.27% 1.90 67139 150.50 149.00 151.90 - - - - 0.80% 58.64%
Nexus 23.50 -3.29% -0.80 11898 24.30 23.50 24.30 - - - - -2.89% -4.08%
PSI Software 17.75 1.14% 0.20 3891 17.60 17.55 17.75 - - - - -0.28% 13.42%
RIB Software 16.24 0.37% 0.06 102162 16.18 16.09 16.44 - - - - 4.44% 37.28%
SAP SE 100.48 1.12% 1.11 3944639 99.66 99.22 101.02 - - - - 0.81% 15.59%
SNP Schneider-Neurei 24.05 -0.62% -0.15 634 24.10 24.05 24.30 - - - - 3.89% 48.09%
SOFTWARE 33.23 -0.78% -0.26 187793 33.51 33.00 33.71 - - - - 7.54% 5.19%
SinnerSchrader 13.30 -0.75% -0.10 548 13.50 13.10 13.50 - - - - 0.76% 9.02%
Syzygy 9.26 0.87% 0.08 1284 9.16 9.16 9.26 - - - - -0.22% 15.17%
TELES 0.13 0.00% 0.00 - 0.13 0.13 0.13 - - - - -7.69% -13.16%
UNITED INTERNET 36.44 0.14% 0.05 325442 36.46 36.03 36.56 - - - - 7.59% -4.61%
USU Software 16.15 0.00% 0.00 705 16.20 16.00 16.25 - - - - 4.19% 2.54%
WIRECARD 120.10 -1.96% -2.40 1008147 121.55 117.00 121.55 - - - - 8.39% -9.56%
XING 316.50 -1.09% -3.50 4434 319.00 314.50 323.50 - - - - -1.56% 33.26%
secunet Sec. Network 101.00 0.00% 0.00 1335 101.50 100.00 102.00 - - - - 1.20% 15.30%