Finanz und Wirtschaft

20.10.2019 00:10:52 Autoupdate

DAXSECTOR SOFTWARE PR

28497.57

$$$

-225.5000

-0.79%

18.10.2019 17:45

Chart

Kursdaten

Kurs	28497.57	Eröffnung	28497.57
Diff. absolut	-225.50	Tages-Hoch	28497.57
Diff. %	-0.79 %	Tages-Tief	28497.57
Volumen	-	Umsatz	1063234302
Schlusskurs vom 17.10.2019	28723.07	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.10.2019 / 17:45
Währung	$$$	Aktualisierungsstand	20.10.2019 / 00:10

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	25.51%	31247.1	21974.6
1 Woche	-1.88%	28927.0	28497.6
1 Monat	1.74%	29044.6	26458.4
3 Monate	-0.29%	29060.3	26458.4
6 Monate	10.99%	31247.1	26039.0
1 Jahr	12.12%	31247.1	21974.6
3 Jahre	49.07%	31247.1	18163.1

21.4 13	SMI	25.51 18.22
SMI	-5.11 -10.68	SMI
2017	2018	2019

{"2017":{"performance":21.4,"chartHeight":22.409131902367,"year":2017,"ID_NOTATION":"2043401"},"2018":{"performance":-5.11,"chartHeight":15.54087933651,"year":2018,"ID_NOTATION":"2043401"},"2019":{"performance":25.51,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"2043401"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 00:10:52

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ATOSS Software	127.50	-1.54%	-2.00	409	130.00	127.50	130.00	-	-	-	-	2.41%	62.21%
All for One Steeb	45.30	1.80%	0.80	661	45.00	45.00	45.50	-	-	-	-	1.57%	-6.02%
Bechtle	95.05	-1.55%	-1.50	87037	96.60	95.05	96.65	-	-	-	-	0.37%	40.09%
Cancom	48.68	-1.85%	-0.92	199994	49.16	48.52	50.30	-	-	-	-	-3.60%	69.85%
Cenit	13.00	0.00%	0.00	3844	13.00	12.80	13.05	-	-	-	-	-1.89%	-2.26%
CompuGroup Medical	56.60	0.89%	0.50	77495	56.20	56.00	57.15	-	-	-	-	5.11%	39.96%
Fabasoft	22.90	-2.55%	-0.60	6981	23.60	22.40	23.60	-	-	-	-	-3.38%	86.94%
Fyber	0.21	-0.92%	-0.00	782	0.19	0.19	0.21	-	-	-	-	7.50%	34.38%
GFT Technologies	7.91	-1.86%	-0.15	28387	8.16	7.84	8.16	-	-	-	-	7.18%	18.15%
GK Software	58.40	-3.31%	-2.00	3749	61.00	58.00	61.00	-	-	-	-	-9.88%	-15.12%
HolidayCheck Group	2.50	-0.79%	-0.02	10384	2.50	2.50	2.56	-	-	-	-	2.88%	-5.66%
ISRA VISION	40.50	1.05%	0.42	81825	40.02	39.42	41.12	-	-	-	-	6.92%	66.67%
IVU Traffic Tech.	10.85	0.00%	0.00	11728	10.70	10.55	10.90	-	-	-	-	5.34%	114.43%
InVision	19.00	0.00%	0.00	-	19.00	19.00	19.00	-	-	-	-	-	9.83%
Intershop Communicat	0.96	2.55%	0.02	25906	0.95	0.95	0.96	-	-	-	-	-17.96%	-27.55%
KPS	6.92	-2.54%	-0.18	5105	7.10	6.92	7.10	-	-	-	-	0.14%	15.33%
MeVis Medical Soluti	30.20	0.00%	0.00	-	30.20	30.20	30.20	-	-	-	-	1.34%	-5.62%
Nemetschek	46.78	-3.78%	-1.84	262977	49.00	46.74	49.04	-	-	-	-	1.39%	46.57%
New Work	271.00	-1.63%	-4.50	7379	281.00	269.00	281.00	-	-	-	-	1.69%	14.11%
Nexus	32.30	-0.31%	-0.10	1354	32.00	32.00	32.60	-	-	-	-	7.67%	31.84%
PSI Software	19.00	-1.30%	-0.25	952	19.10	19.00	19.20	-	-	-	-	-1.30%	21.41%
RIB Software	21.98	-2.05%	-0.46	279594	22.60	21.92	22.92	-	-	-	-	2.14%	85.80%
SAP SE	115.82	-0.16%	-0.18	2856344	115.78	115.40	117.16	-	-	-	-	0.12%	33.23%
SNP Schneider-Neurei	32.80	0.31%	0.10	454	33.05	32.35	33.05	-	-	-	-	2.50%	101.97%
SOFTWARE	26.59	3.22%	0.83	562607	26.99	26.57	27.92	-	-	-	-	2.90%	-15.83%
SinnerSchrader	13.50	-	-	-	-	-	-	-	-	-	-	-	10.66%
Syzygy	8.24	0.73%	0.06	1930	8.12	8.02	8.24	-	-	-	-	-0.96%	2.49%
TELES	0.15	-0.68%	-0.00	-	0.15	0.15	0.15	-	-	-	-	-13.10%	-3.95%
UNITED INTERNET	35.52	-0.22%	-0.08	213472	35.59	35.50	35.95	-	-	-	-	3.05%	-7.02%
USU Software	18.50	-1.07%	-0.20	1196	18.70	18.30	18.70	-	-	-	-	2.78%	17.46%
WIRECARD	111.65	-6.29%	-7.50	5775042	117.50	110.10	119.10	-	-	-	-	-21.40%	-15.93%
secunet Sec. Network	114.00	-0.87%	-1.00	783	115.00	113.50	115.50	-	-	-	-	-1.30%	30.14%