Finanz und Wirtschaft

20.06.2019 13:14:18 Autoupdate

DAXSECTOR SOFTWARE PR

29536.49

$$$

-315.6400

-1.06%

19.06.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.06.2019	29852.13	Volatilität in %	-
Börse	Xetra	Letzter Handel	19.06.2019 / 17:45
Währung	$$$	Aktualisierungsstand	20.06.2019 / 13:14

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	30.09%	29852.1	21974.6
1 Woche	2.46%	29852.1	28798.6
1 Monat	2.15%	29852.1	27993.1
3 Monate	17.20%	29852.1	24563.8
6 Monate	27.13%	29852.1	21974.6
1 Jahr	10.38%	29852.1	21974.6
3 Jahre	79.00%	29852.1	15850.5

21.4 13	SMI	30.09 18.18
SMI	-5.11 -10.68	SMI
2017	2018	2019

{"2017":{"performance":21.4,"chartHeight":23.274053780748,"year":2017,"ID_NOTATION":"2043401"},"2018":{"performance":-5.11,"chartHeight":16.140708308288,"year":2018,"ID_NOTATION":"2043401"},"2019":{"performance":30.09,"chartHeight":24.048480604199,"year":2019,"ID_NOTATION":"2043401"}}

{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:14:18

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ATOSS Software	135.00	1.12%	1.50	214	136.00	133.00	136.00	59	135.00	135.50	10	-3.61%	69.85%
All for One Steeb	46.90	-	-	-	-	-	-	400	46.80	47.00	100	-2.90%	-2.70%
Bechtle	99.05	2.22%	2.15	21736	97.85	97.60	99.20	52	99.00	99.10	161	-8.58%	42.82%
Cancom	45.16	2.54%	1.12	25950	43.92	43.92	45.26	293	45.16	45.22	108	2.09%	53.66%
Cenit	13.65	-1.44%	-0.20	1277	13.70	13.50	13.70	50	13.45	13.60	452	-1.42%	4.14%
CompuGroup Medical	69.60	0.72%	0.50	27816	68.95	68.95	70.15	184	69.55	69.65	305	2.07%	70.87%
Fabasoft	18.50	0.82%	0.15	660	18.50	18.50	18.50	150	18.35	18.50	411	-4.92%	49.80%
Fyber	0.28	-	-	-	-	-	-	10000	0.25	0.28	131945	14.34%	74.38%
GFT Technologies	7.33	2.09%	0.15	5121	7.23	7.23	7.40	342	7.31	7.35	245	1.56%	7.24%
GK Software	70.60	2.02%	1.40	146	69.80	69.00	70.80	43	69.60	70.80	77	-1.70%	0.58%
HolidayCheck Group	2.63	0.77%	0.02	5896	2.66	2.61	2.66	12528	2.63	2.66	560	-1.51%	-1.51%
ISRA VISION	37.92	5.39%	1.94	79827	36.16	36.08	37.98	100	37.86	37.94	206	2.68%	48.07%
IVU Traffic Tech.	9.18	4.08%	0.36	4082	8.92	8.86	9.20	38	9.12	9.18	458	-1.34%	74.31%
InVision	14.60	-	-	-	-	-	-	1090	14.50	14.80	700	-0.68%	-15.61%
Intershop Communicat	1.21	0.83%	0.01	1102	1.19	1.19	1.21	4750	1.19	1.21	18800	-	-9.82%
KPS	7.33	3.38%	0.24	6845	7.27	7.10	7.33	1000	7.28	7.30	679	5.35%	18.17%
MeVis Medical Soluti	29.20	-1.35%	-0.40	123	29.20	29.20	29.20	77	29.20	29.60	570	-0.67%	-7.50%
Nemetschek	142.80	3.18%	4.40	31956	139.00	139.00	144.50	85	142.70	142.90	101	-0.22%	44.54%
Nexus	32.50	-0.31%	-0.10	1502	32.20	32.20	32.80	1784	32.50	32.80	883	1.24%	33.06%
PSI Software	17.50	1.16%	0.20	989	17.35	17.35	17.70	123	17.50	17.65	50	0.29%	10.54%
RIB Software	16.06	2.69%	0.42	124902	15.58	15.58	16.35	314	16.04	16.07	250	-2.13%	32.21%
SAP SE	119.04	1.76%	2.06	594590	118.50	118.32	119.24	73	119.04	119.06	1350	3.23%	34.57%
SNP Schneider-Neurei	30.95	1.48%	0.45	5159	30.90	30.70	31.00	6	30.80	30.90	300	-0.81%	87.81%
SOFTWARE	30.32	0.07%	0.02	82001	30.42	30.24	30.53	29	30.31	30.33	363	0.56%	-4.08%
SinnerSchrader	12.80	-0.78%	-0.10	550	12.80	12.80	12.80	55329	12.80	12.90	1200	-	5.74%
Syzygy	9.12	1.33%	0.12	200	9.12	9.12	9.12	1400	9.04	9.12	360	-6.25%	11.94%
TELES	0.12	-	-	-	-	-	-	4125	0.11	0.14	9957	-1.69%	-23.68%
UNITED INTERNET	29.81	-1.13%	-0.34	342812	30.49	29.65	30.60	180	29.79	29.81	357	-7.77%	-21.07%
USU Software	15.65	0.00%	0.00	443	15.70	15.65	15.85	193	15.50	15.90	1000	-1.26%	-0.63%
WIRECARD	151.95	0.60%	0.90	282249	152.90	151.35	153.25	467	151.85	151.95	835	2.58%	13.74%
XING	370.00	0.82%	3.00	1114	370.00	368.50	371.50	118	369.50	370.50	33	-0.41%	54.53%
secunet Sec. Network	116.50	-0.43%	-0.50	203	117.50	116.00	117.50	110	115.50	117.00	37	-0.85%	33.56%