25.09.2020 02:28:17
DAXSECTOR SOFTWARE PR
30352.70
$$$
-74.8400
-0.25%
24.09.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 30427.54 Volatilität in % -
Börse Xetra Letzter Handel 24.09.2020 / 17:45
Währung $$$ Aktualisierungsstand 25.09.2020 / 02:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.24% 32705.6 21830.2
1 Woche -2.83% 31299.8 30126.8
1 Monat -4.73% 32705.6 30126.8
3 Monate 7.46% 32705.6 28245.8
6 Monate 22.88% 32705.6 24705.7
1 Jahr 9.43% 32705.6 21830.2
3 Jahre 32.09% 32705.6 21609.2
Benchmark:
SMI
30.41
26.51
2.24
SMI
-5.11
-10.68
SMI
-3.82
2018
2019
2020
{"2018":{"performance":-5.11,"chartHeight":14.765821950528,"year":2018,"ID_NOTATION":"2043401"},"2019":{"performance":30.41,"chartHeight":22,"year":2019,"ID_NOTATION":"2043401"},"2020":{"performance":2.24,"chartHeight":11.008005281844,"year":2020,"ID_NOTATION":"2043401"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2020 02:28:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
All for One Steeb 52.60 0.38% 0.20 4415 52.20 51.80 52.80 - - - - -1.13% 1.15%
ATOSS Software 129.00 -0.39% -0.50 3710 128.00 126.00 129.00 - - - - 4.88% 79.79%
Bechtle 169.50 -0.76% -1.30 74171 168.80 164.00 169.50 - - - - 2.67% 35.38%
Cancom 43.96 -1.35% -0.60 83339 44.12 43.26 44.14 - - - - -4.60% -16.43%
Cenit 12.80 0.00% 0.00 9162 12.80 12.50 13.00 - - - - -3.40% -6.57%
CompuGroup Medical S 72.40 -1.43% -1.05 53591 73.40 71.40 73.50 - - - - -5.85% 13.57%
Fabasoft 37.00 2.49% 0.90 5560 36.00 35.90 37.00 - - - - 3.64% 40.68%
Fyber 0.29 -7.59% -0.02 31822 0.30 0.29 0.33 - - - - -7.59% 55.32%
GFT Technologies 11.52 -2.87% -0.34 48891 11.84 11.36 11.92 - - - - -6.04% -1.03%
GK Software 79.00 1.02% 0.80 64 79.00 77.40 79.00 - - - - -0.50% 9.72%
HolidayCheck Group 1.50 3.09% 0.04 150648 1.45 1.43 1.51 - - - - 6.01% -44.24%
INTERSHOP Communicat 2.98 -1.97% -0.06 2154 2.90 2.90 3.02 - - - - -13.87% 198.00%
InVision 18.90 0.53% 0.10 538 18.80 18.80 19.00 - - - - -1.56% -7.35%
ISRA VISION 48.36 -0.53% -0.26 1342 48.74 48.36 48.74 - - - - -2.30% 24.45%
IVU Traffic Tech. 15.10 -1.63% -0.25 5511 15.30 15.10 15.40 - - - - -5.33% 22.27%
KPS 5.70 -0.35% -0.02 18169 5.66 5.54 5.76 - - - - 0.35% -21.16%
MeVis Medical Soluti 34.60 0.00% 0.00 - 34.60 34.60 34.60 - - - - 1.76% 14.57%
Nemetschek 61.80 -1.12% -0.70 244000 61.35 58.95 62.15 - - - - -3.13% 5.10%
New Work 244.50 0.62% 1.50 3311 240.50 235.00 244.50 - - - - 0.20% -16.27%
Nexus 45.70 -1.93% -0.90 8222 46.60 45.10 47.00 - - - - -5.19% 32.08%
PSI Software 24.00 -2.83% -0.70 4357 24.50 23.50 24.50 - - - - -9.09% 15.38%
RIB Software 24.00 -3.30% -0.82 2423 24.74 24.00 24.74 - - - - -3.85% 6.19%
SAP SE 131.96 -0.03% -0.04 1784629 130.64 129.72 132.20 - - - - -2.63% 9.67%
secunet Sec. Network 271.00 -4.58% -13.00 1464 280.00 270.00 281.00 - - - - -6.55% 93.57%
SinnerSchrader 13.50 - - - - - - - - - - 0.00% 10.66%
SNP Schneider-Neurei 57.80 2.85% 1.60 116659 56.40 55.80 58.00 - - - - 2.85% 16.77%
Software 42.20 -0.42% -0.18 168917 42.44 41.66 42.44 - - - - -0.89% 35.69%
Syzygy 4.74 0.85% 0.04 6694 4.76 4.62 4.80 - - - - -3.27% -34.89%
TELES 1.28 - - - - - - - - - - 0.00% 67.63%
UNITED INTERNET 32.63 -0.97% -0.32 424347 32.68 32.42 33.18 - - - - -19.91% 11.44%
USU Software 25.10 1.21% 0.30 8200 24.80 24.50 25.10 - - - - 2.03% 58.86%
WIRECARD 0.79 -5.34% -0.04 474262 0.80 0.78 0.82 - - - - -7.17% -99.26%