16.10.2021 10:52:44
DAXSECTOR SOFTWARE PR
29166.73
$$$
301.9700
1.05%
15.10.2021 17:55
 
Chart
Kursdaten
Kurs 29166.73 Eröffnung 29166.73
Diff. absolut 301.97 Tages-Hoch 29166.73
Diff. % 1.05 % Tages-Tief 29166.73
Volumen - Umsatz 385107046
Schlusskurs vom 14.10.2021 28864.76 Volatilität in % -
Börse Xetra Letzter Handel 15.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 16.10.2021 / 10:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.09% 30022.2 24456.8
1 Woche 5.00% 28864.8 27126.9
1 Monat -0.79% 29061.8 27099.0
3 Monate -1.90% 30022.2 27099.0
6 Monate 7.75% 30022.2 26124.0
1 Jahr -6.89% 30629.8 21825.4
3 Jahre 11.19% 32705.6 21825.4
30.41
26.51
1.13
12.09
11.75
SMI
-14.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.41,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"2043401"},"2020":{"performance":-14.65,"chartHeight":22.379964800407,"year":2020,"ID_NOTATION":"2043401"},"2021":{"performance":12.09,"chartHeight":21.378927233743,"year":2021,"ID_NOTATION":"2043401"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 10:52:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
All for One Steeb 66.00 -0.60% -0.40 126 66.40 65.60 66.40 - - - - -1.20% 8.20%
ATOSS Software 176.20 2.44% 4.20 5014 173.40 171.40 176.60 - - - - 7.83% 11.52%
Bechtle 58.54 0.97% 0.56 129742 58.30 57.68 58.58 - - - - 8.81% -1.56%
Cancom 55.50 1.72% 0.94 67049 54.96 54.68 55.88 - - - - 12.05% 22.35%
Cenit 14.40 3.23% 0.45 16660 13.95 13.95 15.00 - - - - 1.05% 14.29%
CompuGroup Medical 71.15 1.28% 0.90 42765 70.60 69.90 71.25 - - - - 1.43% -9.48%
Fabasoft 33.00 -0.75% -0.25 15228 33.50 32.80 33.50 - - - - -2.22% -29.79%
GFT Technologies 31.20 1.96% 0.60 74552 30.95 30.45 31.35 - - - - 11.43% 161.31%
GK Software 158.00 1.61% 2.50 489 158.00 155.50 158.00 - - - - 6.76% 58.00%
HolidayCheck Group 2.71 -0.73% -0.02 27823 2.73 2.71 2.73 - - - - -0.37% 36.23%
INTERSHOP Communicat 5.00 0.00% 0.00 6496 5.12 5.00 5.12 - - - - -6.02% 59.24%
InVision 32.20 0.00% 0.00 1 31.80 31.80 32.20 - - - - 4.55% 56.31%
IVU Traffic Tech. 20.30 1.81% 0.36 22763 20.20 19.86 20.35 - - - - 5.62% 6.28%
KPS 4.90 0.41% 0.02 8465 4.86 4.85 4.90 - - - - 0.00% -2.78%
MeVis Medical Soluti 32.00 0.00% 0.00 - 32.00 32.00 32.00 - - - - -1.84% 1.27%
Nemetschek 89.42 1.73% 1.52 81595 88.38 87.50 89.42 - - - - 9.16% 48.05%
New Work 206.50 0.49% 1.00 1079 206.50 199.20 206.50 - - - - 3.25% -26.25%
Nexus 72.90 2.10% 1.50 2856 72.10 71.30 73.00 - - - - 6.11% 42.94%
PSI Software 39.00 0.00% 0.00 2588 39.40 38.40 39.50 - - - - 8.64% 59.84%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
SAP SE 126.28 1.06% 1.32 2348754 125.70 124.52 126.28 - - - - 7.53% 17.78%
secunet Sec. Network 462.00 1.76% 8.00 4374 454.00 450.50 462.00 - - - - 2.67% 86.29%
SNP Schneider-Neurei 49.30 -0.08% -0.04 2458 49.98 48.90 49.98 - - - - 3.79% -19.05%
Software 41.30 0.10% 0.04 78376 41.30 41.16 41.68 - - - - 7.66% 23.88%
Syzygy 6.26 -2.19% -0.14 4158 6.42 6.20 6.42 - - - - -2.80% 9.82%
Teles AG Information 2.06 -4.63% -0.10 2000 2.10 2.06 2.10 - - - - 5.64% 63.49%
UNITED INTERNET 32.41 1.03% 0.33 130509 32.25 31.99 32.43 - - - - -0.03% -5.87%
USU Software 24.60 -3.15% -0.80 1450 25.50 24.60 25.50 - - - - -1.60% -11.19%