08.03.2021 20:07:41
DAXSECTOR SOFTWARE PR
25017.18
$$$
560.4000
2.29%
08.03.2021 17:55
 
Chart
Kursdaten
Kurs 25017.18 Eröffnung 25017.18
Diff. absolut 560.40 Tages-Hoch 25017.18
Diff. % 2.29 % Tages-Tief 25017.18
Volumen - Umsatz 462718319
Schlusskurs vom 05.03.2021 24456.78 Volatilität in % -
Börse Xetra Letzter Handel 08.03.2021 / 17:55
Währung $$$ Aktualisierungsstand 08.03.2021 / 20:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -5.03% 26471.6 24456.8
1 Woche -0.88% 25062.0 24456.8
1 Monat -6.49% 26389.4 24456.8
3 Monate -1.01% 26471.6 24033.4
6 Monate -19.93% 31613.6 21825.4
1 Jahr -12.29% 32705.6 21825.4
3 Jahre 10.77% 32705.6 21694.0
30.41
26.51
1.13
1.19
SMI
-14.65
SMI
-5.03
SMI
2019
2020
2021
{"2019":{"performance":30.41,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"2043401"},"2020":{"performance":-14.65,"chartHeight":29.666107099019,"year":2020,"ID_NOTATION":"2043401"},"2021":{"performance":-5.03,"chartHeight":22.280319611972,"year":2021,"ID_NOTATION":"2043401"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.03.2021 20:07:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
All for One Steeb 63.40 2.92% 1.80 2004 63.00 61.60 63.40 - - - - 4.28% 3.93%
ATOSS Software 147.50 -2.32% -3.50 14565 151.00 146.50 155.00 - - - - -10.33% -6.65%
Bechtle 156.70 2.02% 3.10 89327 154.50 153.50 158.60 - - - - -1.73% -13.90%
Cancom 53.55 1.04% 0.55 132288 53.25 52.65 53.55 - - - - -2.19% 18.06%
Cenit 13.75 -0.36% -0.05 5305 13.60 13.55 13.90 - - - - -1.08% 9.13%
CompuGroup Medical 65.55 -0.23% -0.15 214389 66.70 64.80 66.75 - - - - -6.76% -16.60%
Fabasoft 42.60 0.71% 0.30 10687 42.10 41.00 43.30 - - - - -5.75% -9.36%
Fyber 0.85 8.97% 0.07 276973 0.74 0.70 0.86 - - - - 1.80% 224.43%
GFT Technologies 15.28 2.00% 0.30 64406 14.96 14.88 15.60 - - - - -7.06% 27.97%
GK Software 119.50 2.14% 2.50 928 115.50 113.50 119.50 - - - - -0.42% 19.50%
HolidayCheck Group 2.27 -5.42% -0.13 19301 2.46 2.27 2.46 - - - - -4.62% 14.11%
INTERSHOP Communicat 4.50 1.81% 0.08 2905 4.54 4.44 4.58 - - - - 5.63% 43.31%
InVision 25.00 -2.34% -0.60 273 25.80 25.00 25.80 - - - - -1.57% 21.36%
ISRA VISION 47.48 -0.71% -0.34 281 47.50 47.48 47.64 - - - - -0.13% -0.63%
IVU Traffic Tech. 17.55 -1.96% -0.35 17544 18.25 17.25 18.25 - - - - -2.50% -8.12%
KPS 5.08 0.79% 0.04 27815 5.06 4.99 5.10 - - - - -2.68% 0.79%
MeVis Medical Soluti 32.00 -1.23% -0.40 - 32.00 32.00 32.00 - - - - 1.27% 1.27%
Nemetschek 51.95 1.07% 0.55 252117 51.70 51.20 52.20 - - - - -1.44% -14.90%
New Work 227.50 0.44% 1.00 5307 225.50 225.00 227.50 - - - - -0.44% -18.75%
Nexus 50.60 2.43% 1.20 4878 50.00 49.00 50.80 - - - - -5.24% -0.78%
PSI Software 28.90 2.85% 0.80 14209 28.00 27.10 29.10 - - - - -11.08% 18.44%
RIB Software 27.06 2.27% 0.60 1083 26.50 26.24 27.22 - - - - 0.22% -4.72%
SAP SE 104.66 2.83% 2.88 3353179 102.50 101.72 105.14 - - - - -0.27% -5.07%
secunet Sec. Network 249.00 -2.35% -6.00 3652 252.00 247.00 255.00 - - - - -9.45% 0.40%
SNP Schneider-Neurei 52.50 5.32% 2.65 25199 50.70 49.60 53.00 - - - - -5.06% -13.79%
Software 34.72 0.87% 0.30 107858 34.60 34.20 34.86 - - - - -7.12% 4.14%
Syzygy 6.10 4.27% 0.25 6190 5.85 5.80 6.20 - - - - 1.67% 7.02%
Teles AG Information 1.27 -0.78% -0.01 1912 1.24 1.24 1.27 - - - - 0.00% 0.79%
UNITED INTERNET 36.66 0.60% 0.22 250504 36.70 36.47 36.87 - - - - -0.11% 5.84%
USU Software 26.20 5.65% 1.40 10789 24.90 24.60 26.40 - - - - 1.55% -5.42%