20.10.2019 00:10:52
DAXSECTOR SOFTWARE PR
28497.57
$$$
-225.5000
-0.79%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 28497.57 Eröffnung 28497.57
Diff. absolut -225.50 Tages-Hoch 28497.57
Diff. % -0.79 % Tages-Tief 28497.57
Volumen - Umsatz 1063234302
Schlusskurs vom 17.10.2019 28723.07 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.10.2019 / 00:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.51% 31247.1 21974.6
1 Woche -1.88% 28927.0 28497.6
1 Monat 1.74% 29044.6 26458.4
3 Monate -0.29% 29060.3 26458.4
6 Monate 10.99% 31247.1 26039.0
1 Jahr 12.12% 31247.1 21974.6
3 Jahre 49.07% 31247.1 18163.1
21.4
13
SMI
25.51
18.22
SMI
-5.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.4,"chartHeight":22.409131902367,"year":2017,"ID_NOTATION":"2043401"},"2018":{"performance":-5.11,"chartHeight":15.54087933651,"year":2018,"ID_NOTATION":"2043401"},"2019":{"performance":25.51,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"2043401"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 00:10:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ATOSS Software 127.50 -1.54% -2.00 409 130.00 127.50 130.00 - - - - 2.41% 62.21%
All for One Steeb 45.30 1.80% 0.80 661 45.00 45.00 45.50 - - - - 1.57% -6.02%
Bechtle 95.05 -1.55% -1.50 87037 96.60 95.05 96.65 - - - - 0.37% 40.09%
Cancom 48.68 -1.85% -0.92 199994 49.16 48.52 50.30 - - - - -3.60% 69.85%
Cenit 13.00 0.00% 0.00 3844 13.00 12.80 13.05 - - - - -1.89% -2.26%
CompuGroup Medical 56.60 0.89% 0.50 77495 56.20 56.00 57.15 - - - - 5.11% 39.96%
Fabasoft 22.90 -2.55% -0.60 6981 23.60 22.40 23.60 - - - - -3.38% 86.94%
Fyber 0.21 -0.92% -0.00 782 0.19 0.19 0.21 - - - - 7.50% 34.38%
GFT Technologies 7.91 -1.86% -0.15 28387 8.16 7.84 8.16 - - - - 7.18% 18.15%
GK Software 58.40 -3.31% -2.00 3749 61.00 58.00 61.00 - - - - -9.88% -15.12%
HolidayCheck Group 2.50 -0.79% -0.02 10384 2.50 2.50 2.56 - - - - 2.88% -5.66%
ISRA VISION 40.50 1.05% 0.42 81825 40.02 39.42 41.12 - - - - 6.92% 66.67%
IVU Traffic Tech. 10.85 0.00% 0.00 11728 10.70 10.55 10.90 - - - - 5.34% 114.43%
InVision 19.00 0.00% 0.00 - 19.00 19.00 19.00 - - - - - 9.83%
Intershop Communicat 0.96 2.55% 0.02 25906 0.95 0.95 0.96 - - - - -17.96% -27.55%
KPS 6.92 -2.54% -0.18 5105 7.10 6.92 7.10 - - - - 0.14% 15.33%
MeVis Medical Soluti 30.20 0.00% 0.00 - 30.20 30.20 30.20 - - - - 1.34% -5.62%
Nemetschek 46.78 -3.78% -1.84 262977 49.00 46.74 49.04 - - - - 1.39% 46.57%
New Work 271.00 -1.63% -4.50 7379 281.00 269.00 281.00 - - - - 1.69% 14.11%
Nexus 32.30 -0.31% -0.10 1354 32.00 32.00 32.60 - - - - 7.67% 31.84%
PSI Software 19.00 -1.30% -0.25 952 19.10 19.00 19.20 - - - - -1.30% 21.41%
RIB Software 21.98 -2.05% -0.46 279594 22.60 21.92 22.92 - - - - 2.14% 85.80%
SAP SE 115.82 -0.16% -0.18 2856344 115.78 115.40 117.16 - - - - 0.12% 33.23%
SNP Schneider-Neurei 32.80 0.31% 0.10 454 33.05 32.35 33.05 - - - - 2.50% 101.97%
SOFTWARE 26.59 3.22% 0.83 562607 26.99 26.57 27.92 - - - - 2.90% -15.83%
SinnerSchrader 13.50 - - - - - - - - - - - 10.66%
Syzygy 8.24 0.73% 0.06 1930 8.12 8.02 8.24 - - - - -0.96% 2.49%
TELES 0.15 -0.68% -0.00 - 0.15 0.15 0.15 - - - - -13.10% -3.95%
UNITED INTERNET 35.52 -0.22% -0.08 213472 35.59 35.50 35.95 - - - - 3.05% -7.02%
USU Software 18.50 -1.07% -0.20 1196 18.70 18.30 18.70 - - - - 2.78% 17.46%
WIRECARD 111.65 -6.29% -7.50 5775042 117.50 110.10 119.10 - - - - -21.40% -15.93%
secunet Sec. Network 114.00 -0.87% -1.00 783 115.00 113.50 115.50 - - - - -1.30% 30.14%