24.08.2019 17:53:25
DAXSECTOR SOFTWARE PR
27101.16
$$$
-195.6000
-0.72%
23.08.2019 17:45
 
Chart
Kursdaten
Kurs 27101.16 Eröffnung 27101.16
Diff. absolut -195.60 Tages-Hoch 27101.16
Diff. % -0.72 % Tages-Tief 27101.16
Volumen - Umsatz 491903266
Schlusskurs vom 22.08.2019 27296.76 Volatilität in % -
Börse Xetra Letzter Handel 23.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 24.08.2019 / 17:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.36% 31247.1 21974.6
1 Woche -0.10% 27825.9 27086.9
1 Monat -5.33% 29060.3 26612.8
3 Monate -6.16% 31247.1 26612.8
6 Monate 12.15% 31247.1 23891.5
1 Jahr -3.13% 31247.1 21974.6
3 Jahre 45.56% 31247.1 18163.1
21.4
13
SMI
19.36
15.61
SMI
-5.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.4,"chartHeight":26.298733160928,"year":2017,"ID_NOTATION":"2043401"},"2018":{"performance":-5.11,"chartHeight":18.238343213727,"year":2018,"ID_NOTATION":"2043401"},"2019":{"performance":19.36,"chartHeight":25.734908639255,"year":2019,"ID_NOTATION":"2043401"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 17:53:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ATOSS Software 125.00 -0.79% -1.00 - 125.00 125.00 125.00 - - - - -4.21% 59.03%
All for One Steeb 39.90 0.00% 0.00 - 39.90 39.90 39.90 - - - - 1.01% -17.22%
Bechtle 87.90 1.56% 1.35 139173 91.00 87.75 93.90 - - - - 1.33% 29.55%
Cancom 50.55 -0.30% -0.15 93791 50.85 50.10 51.55 - - - - -2.03% 76.38%
Cenit 11.85 0.00% 0.00 8493 11.65 11.65 11.95 - - - - 0.85% -10.90%
CompuGroup Medical 52.00 -0.38% -0.20 77827 52.20 52.00 52.90 - - - - 2.77% 28.59%
Fabasoft 17.35 -1.98% -0.35 2380 17.85 17.35 17.90 - - - - -1.70% 41.63%
Fyber 0.22 -4.76% -0.01 - 0.22 0.22 0.22 - - - - 12.82% 37.50%
GFT Technologies 6.52 -0.15% -0.01 24787 6.56 6.43 6.57 - - - - -0.15% -2.61%
GK Software 65.20 -0.91% -0.60 1255 65.80 64.60 65.80 - - - - -2.40% -5.23%
HolidayCheck Group 2.30 -1.29% -0.03 31551 2.30 2.26 2.31 - - - - 0.44% -13.21%
ISRA VISION 31.54 -2.71% -0.88 84039 33.02 31.44 33.04 - - - - -0.94% 29.79%
IVU Traffic Tech. 9.28 -1.28% -0.12 7441 9.36 9.24 9.44 - - - - 10.48% 83.40%
InVision 18.80 0.00% 0.00 - 18.80 18.80 18.80 - - - - -1.57% 8.67%
Intershop Communicat 1.22 -0.41% -0.01 3590 1.25 1.20 1.25 - - - - 1.67% -8.32%
KPS 7.35 3.96% 0.28 1234 7.20 7.20 7.39 - - - - 4.26% 22.50%
MeVis Medical Soluti 30.00 1.35% 0.40 10 30.00 30.00 30.00 - - - - 1.35% -6.25%
Nemetschek 48.52 -0.41% -0.20 195908 49.00 48.52 50.15 - - - - 3.63% 52.02%
New Work 268.00 0.75% 2.00 4143 264.00 264.00 270.00 - - - - -4.96% 12.84%
Nexus 29.40 0.34% 0.10 2548 29.40 29.30 29.70 - - - - -4.55% 20.00%
PSI Software 16.75 0.00% 0.00 2285 16.95 16.70 17.00 - - - - 5.35% 7.03%
RIB Software 19.00 0.48% 0.09 156791 18.99 18.68 19.26 - - - - 3.20% 60.61%
SAP SE 106.38 -1.02% -1.10 2333551 108.50 106.38 109.26 - - - - -0.86% 22.37%
SNP Schneider-Neurei 28.80 6.67% 1.80 33456 28.05 27.00 29.35 - - - - 28.00% 77.34%
SOFTWARE 24.09 -0.91% -0.22 178489 24.54 24.09 24.69 - - - - -1.27% -23.74%
SinnerSchrader 13.50 - - - - - - - - - - - 10.66%
Syzygy 8.36 -0.48% -0.04 5824 8.36 8.34 8.50 - - - - -4.35% 3.98%
TELES 0.15 4.86% 0.01 25750 0.14 0.14 0.15 - - - - -4.43% -0.66%
UNITED INTERNET 28.37 -2.31% -0.67 646012 29.25 28.36 29.54 - - - - -0.73% -25.73%
USU Software 16.70 -0.30% -0.05 247 16.55 16.45 16.70 - - - - -1.76% 6.03%
WIRECARD 145.10 1.11% 1.60 1225702 144.80 144.55 147.80 - - - - 4.65% 9.26%
secunet Sec. Network 114.00 0.89% 1.00 114 115.00 112.50 115.00 - - - - 2.70% 30.14%