23.01.2020 15:11:15
DAXSECTOR RETAIL PR
248.02
$$$
0.3700
0.15%
22.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 247.65 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 23.01.2020 / 15:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.56% 250.7 239.8
1 Woche -0.18% 250.7 247.6
1 Monat 1.77% 250.7 239.8
3 Monate 17.76% 250.7 201.5
6 Monate 25.19% 250.7 193.3
1 Jahr 47.46% 250.7 165.3
3 Jahre 19.10% 250.7 146.1
SMI
62.63
26.51
0.56
2.62
-33.47
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-33.47,"chartHeight":22,"year":2018,"ID_NOTATION":"2043396"},"2019":{"performance":62.63,"chartHeight":22,"year":2019,"ID_NOTATION":"2043396"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"2043396"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 15:11:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Artnet AG 3.84 -3.03% -0.12 150 3.84 3.84 3.84 426 3.86 4.10 2000 2.06% 5.88%
CECONOMY 4.87 -1.97% -0.10 475514 4.94 4.83 4.96 1374 4.87 4.87 416 -6.94% -8.05%
Delticom 4.70 2.84% 0.13 25735 4.52 4.50 4.77 - - - - 3.16% 0.44%
ELUMEO SE 1.43 - - - - - - 3499 1.41 1.45 700 -2.72% -5.92%
Fielmann 72.75 -0.14% -0.10 12286 72.75 72.45 72.95 291 72.70 72.80 192 1.53% 1.18%
HAWESKO Holding 33.10 -0.90% -0.30 454 33.70 33.10 33.70 200 33.10 33.60 29 -2.34% -5.38%
Hornbach-Baumarkt 21.40 -0.47% -0.10 3973 21.30 21.30 21.50 2007 21.40 21.50 586 1.42% -8.51%
Lotto24 14.65 0.00% 0.00 438 15.05 14.65 15.10 800 14.60 15.00 224 2.81% -1.01%
Ludw.Beck a.Rath. 28.00 1.45% 0.40 460 27.80 27.80 28.00 750 27.20 28.20 403 -2.13% 1.47%
Sleepz AG 0.09 0.00% 0.00 9050 0.09 0.09 0.09 9000 0.08 0.10 4948 13.86% 26.85%
Snowbird 0.00 0.00% 0.00 0 0.00 0.00 0.00 300000 0.00 0.01 35000 -50.00% -66.67%
TAKKT 11.90 -0.67% -0.08 7981 11.96 11.88 12.06 328 11.86 11.90 611 -2.44% -4.77%
United Labels 1.33 1.14% 0.01 16549 1.28 1.28 1.33 2532 1.27 1.36 2000 -3.66% -3.31%
Zalando 45.25 -3.62% -1.70 239153 46.84 44.91 47.25 72 45.24 45.28 398 1.10% 3.92%
zooplus 77.50 0.52% 0.40 6476 76.70 76.50 77.50 202 77.40 77.60 243 -3.62% -9.72%