05.12.2021 22:01:51
DAXSECTOR RETAIL PR
409.30
$$$
-8.4800
-2.03%
03.12.2021 17:55
 
Chart
Kursdaten
Kurs 409.30 Eröffnung 409.30
Diff. absolut -8.48 Tages-Hoch 409.30
Diff. % -2.03 % Tages-Tief 409.30
Volumen - Umsatz 292900888
Schlusskurs vom 02.12.2021 417.78 Volatilität in % -
Börse Xetra Letzter Handel 03.12.2021 / 17:55
Währung $$$ Aktualisierungsstand 05.12.2021 / 22:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.70% 500.8 396.6
1 Woche -2.11% 452.8 436.4
1 Monat 4.19% 474.1 424.7
3 Monate -11.79% 500.8 413.2
6 Monate -3.50% 500.8 413.2
1 Jahr 16.41% 500.8 366.2
3 Jahre 158.79% 500.8 146.1
62.63
26.51
78.9
1.13
13.77
SMI
SMI
-1.7
SMI
2019
2020
2021
{"2019":{"performance":62.63,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"2043396"},"2020":{"performance":78.9,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"2043396"},"2021":{"performance":-1.7,"chartHeight":11.864080229907,"year":2021,"ID_NOTATION":"2043396"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.12.2021 22:01:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Artnet AG 10.50 0.96% 0.10 - 10.50 10.50 10.50 - - - - -2.80% 44.44%
CECONOMY 3.34 -1.18% -0.04 935607 3.41 3.33 3.43 - - - - -7.75% -40.34%
Delticom 6.56 1.23% 0.08 5485 6.48 6.44 6.72 - - - - -0.30% 10.58%
elumeo 6.35 -0.78% -0.05 7517 6.30 6.30 6.40 - - - - -5.88% 51.66%
Fielmann 57.30 0.26% 0.15 45192 57.55 57.20 58.10 - - - - -4.82% -13.77%
HAWESKO Holding 54.60 0.74% 0.40 544 54.60 54.00 55.00 - - - - -5.86% 23.53%
Hornbach-Baumarkt 35.75 -1.11% -0.40 8541 36.15 35.70 36.20 - - - - -1.38% -0.14%
Ludw.Beck a.Rath. 26.40 0.00% 0.00 100 26.40 26.40 26.40 - - - - 1.54% 7.32%
Snowbird 0.00 0.00% 0.00 0 0.00 0.00 0.00 - - - - 0.00% 33.33%
TAKKT 14.00 1.01% 0.14 43490 13.86 13.78 14.08 - - - - -5.15% 31.33%
United Labels 2.68 -0.74% -0.02 6645 2.60 2.56 2.68 - - - - -0.74% 152.83%
Zalando 74.84 -1.01% -0.76 940270 75.74 73.60 76.48 - - - - -3.42% -16.98%
zooplus 480.00 0.08% 0.40 3501 479.20 478.80 481.40 - - - - -0.08% 182.45%