19.06.2019 07:07:14
DAXSECTOR RETAIL PR
191.73
$$$
2.5900
1.37%
18.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 189.14 Volatilität in % -
Börse Xetra Letzter Handel 18.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.06.2019 / 07:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.46% 201.5 150.7
1 Woche 1.69% 191.7 187.7
1 Monat -0.67% 191.7 183.1
3 Monate 4.75% 201.5 174.3
6 Monate 27.46% 201.5 146.1
1 Jahr -15.10% 237.8 146.1
3 Jahre 9.25% 237.8 146.1
9.25
13
SMI
26.46
18.5
SMI
-33.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.25,"chartHeight":19.03953434941,"year":2017,"ID_NOTATION":"2043396"},"2018":{"performance":-33.47,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"2043396"},"2019":{"performance":26.46,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"2043396"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 07:07:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Artnet AG 4.20 12.30% 0.46 20290 3.72 3.72 4.26 - - - - 17.32% 59.09%
CECONOMY 5.32 4.85% 0.25 878789 5.05 5.04 5.35 - - - - 0.64% 69.10%
Delticom 5.24 -2.24% -0.12 39 5.24 5.24 5.24 - - - - -6.09% -27.02%
ELUMEO SE 1.04 1.96% 0.02 5750 1.05 1.02 1.05 - - - - - -38.10%
Fielmann 63.60 -0.47% -0.30 71745 64.10 63.00 64.10 - - - - 1.44% 17.78%
HAWESKO Holding 35.40 -3.54% -1.30 1755 35.00 34.60 35.60 - - - - -2.21% -13.66%
Hornbach-Baumarkt 15.80 -0.32% -0.05 18245 16.00 15.70 16.00 - - - - -1.86% -7.28%
Lotto24 13.10 -2.60% -0.35 10380 13.50 13.10 13.50 - - - - -1.13% 3.97%
Ludw.Beck a.Rath. 29.40 0.00% 0.00 222 29.00 29.00 29.40 - - - - - 5.76%
Sleepz AG 0.17 -12.50% -0.03 18229 0.19 0.16 0.19 - - - - 9.38% -80.47%
Snowbird 0.00 0.00% 0.00 - 0.00 0.00 0.00 - - - - - -90.00%
TAKKT 12.88 0.78% 0.10 49996 12.82 12.74 12.96 - - - - 1.90% -5.57%
United Labels 2.34 1.30% 0.03 555 2.36 2.34 2.36 - - - - 7.34% 0.43%
Zalando 39.25 2.51% 0.96 446583 38.36 37.76 39.30 - - - - 4.36% 74.91%
Zeal Network 19.52 0.93% 0.18 5139 19.48 19.36 19.64 - - - - -2.64% -6.15%
zooplus 123.20 1.99% 2.40 42725 121.40 118.40 124.60 - - - - 23.32% 3.62%