26.04.2019 18:07:18
DAXSECTOR RETAIL PR
197.88
$$$
1.9600
1.00%
26.04.2019 17:45
 
Chart
Kursdaten
Kurs 197.88 Eröffnung 197.88
Diff. absolut 1.96 Tages-Hoch 197.88
Diff. % 1.00 % Tages-Tief 197.88
Volumen - Umsatz 100168514
Schlusskurs vom 25.04.2019 195.92 Volatilität in % -
Börse Xetra Letzter Handel 26.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 26.04.2019 / 18:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 29.23% 195.9 150.7
1 Woche 2.31% 195.9 190.9
1 Monat 11.29% 195.9 174.3
3 Monate 13.50% 195.9 165.3
6 Monate 7.00% 195.9 146.1
1 Jahr -9.10% 237.8 146.1
3 Jahre 5.03% 237.8 146.1
9.25
13
SMI
29.23
15
SMI
-33.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.25,"chartHeight":19.162340742252,"year":2017,"ID_NOTATION":"2043396"},"2018":{"performance":-33.47,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"2043396"},"2019":{"performance":29.23,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"2043396"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.04.2019 18:07:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Artnet AG 3.46 -1.14% -0.04 - 3.46 3.46 3.46 - - - - 6.06% 32.58%
CECONOMY 5.32 0.57% 0.03 457082 5.30 5.24 5.35 - - - - -1.19% 68.28%
Delticom 7.00 -1.13% -0.08 585 7.14 7.00 7.14 - - - - 21.65% -1.39%
ELUMEO SE 1.93 3.76% 0.07 11516 1.86 1.82 1.96 - - - - 5.08% 10.71%
Fielmann 60.10 -0.58% -0.35 51078 60.25 59.30 60.50 - - - - -0.98% 11.94%
HAWESKO Holding 37.10 -2.11% -0.80 912 37.80 37.10 38.00 - - - - 1.61% -7.56%
Hornbach-Baumarkt 16.80 -1.18% -0.20 32038 17.15 16.70 17.15 - - - - 0.59% -0.23%
Lotto24 13.25 2.32% 0.30 2640 12.85 12.75 13.25 - - - - -1.89% 2.78%
Ludw.Beck a.Rath. 29.00 0.00% 0.00 - 29.00 29.00 29.00 - - - - 2.11% 4.32%
Sleepz AG 0.46 0.44% 0.00 3001 0.47 0.46 0.47 - - - - -6.15% -48.88%
Snowbird 0.00 -14.29% -0.00 - 0.00 0.00 0.00 85714 0.00 0.01 68890 16.67% -65.00%
TAKKT 14.40 -5.88% -0.90 363168 15.20 14.24 15.24 - - - - -3.04% 12.17%
United Labels 2.57 1.18% 0.03 1649 2.55 2.55 2.57 - - - - -3.05% 9.01%
Zalando 42.34 0.64% 0.27 734112 41.68 41.49 42.34 - - - - 1.03% 87.48%
Zeal Network 21.15 2.42% 0.50 12443 20.85 20.85 21.55 - - - - 0.73% -0.72%
zooplus 91.90 -0.65% -0.60 16209 93.20 90.20 93.20 - - - - -2.94% -22.20%