20.06.2021 00:09:48
DAXSECTOR RETAIL PR
455.85
$$$
-1.0500
-0.23%
18.06.2021 17:55
 
Chart
Kursdaten
Kurs 455.85 Eröffnung 455.85
Diff. absolut -1.05 Tages-Hoch 455.85
Diff. % -0.23 % Tages-Tief 455.85
Volumen - Umsatz 629065539
Schlusskurs vom 17.06.2021 456.90 Volatilität in % -
Börse Xetra Letzter Handel 18.06.2021 / 17:55
Währung $$$ Aktualisierungsstand 20.06.2021 / 00:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.92% 498.3 396.6
1 Woche 0.91% 458.1 453.3
1 Monat 9.78% 461.5 417.2
3 Monate 7.01% 484.1 410.1
6 Monate 7.85% 498.3 396.6
1 Jahr 48.57% 498.3 312.9
3 Jahre 101.37% 498.3 146.1
62.63
26.51
78.9
1.13
2.92
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":62.63,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"2043396"},"2020":{"performance":78.9,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"2043396"},"2021":{"performance":2.92,"chartHeight":14.233469486774,"year":2021,"ID_NOTATION":"2043396"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2021 00:09:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Artnet AG 10.20 -0.97% -0.10 - 10.20 10.20 10.20 - - - - 0.99% 41.67%
CECONOMY 4.28 -2.82% -0.12 1513719 4.42 4.22 4.43 - - - - -8.70% -24.45%
Delticom 8.70 -1.36% -0.12 6423 8.80 8.54 8.80 - - - - -2.03% 46.65%
elumeo 7.65 0.66% 0.05 4496 7.70 7.65 7.85 - - - - 5.52% 81.28%
Fielmann 64.05 0.08% 0.05 53875 64.15 63.55 64.25 - - - - -4.12% -3.61%
HAWESKO Holding 54.80 -0.36% -0.20 2352 55.40 54.00 55.80 - - - - 4.58% 23.98%
Hornbach-Baumarkt 34.35 -1.29% -0.45 41254 34.75 34.15 34.95 - - - - -5.37% -4.05%
Ludw.Beck a.Rath. 30.40 0.00% 0.00 - 30.40 30.40 30.40 - - - - -2.56% 23.58%
Snowbird 0.01 - - - - - - - - - - 25.00% 233.33%
TAKKT 13.78 -0.72% -0.10 68219 13.90 13.76 13.90 - - - - -0.43% 29.27%
United Labels 2.94 -2.00% -0.06 2100 3.14 2.94 3.14 - - - - -5.16% 177.36%
Zalando 99.26 0.71% 0.70 1042120 99.00 98.76 100.15 - - - - 6.09% 9.01%
zooplus 267.20 -1.04% -2.80 22915 269.00 265.60 273.00 - - - - 5.61% 57.36%