02.07.2020 11:22:09
DAXSECTOR RETAIL PR
330.47
$$$
10.5200
3.29%
01.07.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.06.2020 319.95 Volatilität in % -
Börse Xetra Letzter Handel 01.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 02.07.2020 / 11:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 33.99% 330.5 182.6
1 Woche 4.49% 330.5 318.2
1 Monat 11.78% 330.5 294.6
3 Monate 52.40% 330.5 211.9
6 Monate 33.99% 330.5 182.6
1 Jahr 69.55% 330.5 182.6
3 Jahre 51.29% 330.5 146.1
SMI
62.63
26.51
33.99
SMI
-33.47
-10.68
SMI
-4.97
2018
2019
2020
{"2018":{"performance":-33.47,"chartHeight":22,"year":2018,"ID_NOTATION":"2043396"},"2019":{"performance":62.63,"chartHeight":22,"year":2019,"ID_NOTATION":"2043396"},"2020":{"performance":33.99,"chartHeight":22,"year":2020,"ID_NOTATION":"2043396"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.07.2020 11:22:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Artnet AG 4.88 -4.31% -0.22 6911 4.90 4.60 4.90 1062 4.70 4.88 836 18.06% 36.36%
CECONOMY 3.19 3.91% 0.12 282010 3.11 3.07 3.24 900 3.19 3.20 1400 3.50% -43.17%
Delticom 2.50 - - - - - - 1924 2.42 2.49 224 -0.79% -45.05%
ELUMEO SE 1.25 0.00% 0.00 32050 1.25 1.25 1.26 32247 1.25 1.26 600 -2.34% -17.76%
Fielmann 60.95 1.41% 0.85 3441 60.25 60.25 61.00 296 60.90 61.05 151 0.75% -16.53%
HAWESKO Holding 35.00 0.57% 0.20 802 35.00 35.00 35.00 348 34.60 35.00 384 -0.57% -1.42%
Hornbach-Baumarkt 29.50 1.37% 0.40 8949 29.20 29.20 29.50 1099 29.40 29.50 1578 10.02% 23.83%
Lotto24 17.90 - - - - - - 275 17.70 18.10 275 -1.65% 20.95%
Ludw.Beck a.Rath. 27.80 - - - - - - 182 27.40 28.20 182 -0.71% 2.21%
Sleepz AG 0.15 - - - - - - 4492 0.12 0.15 6940 -1.34% 97.32%
Snowbird 0.00 - - - - - - 944310 0.00 0.00 130000 0.00% -33.33%
TAKKT 9.17 0.77% 0.07 7985 9.04 9.04 9.21 250 9.14 9.18 1087 3.06% -27.66%
United Labels 1.55 - - - - - - 2000 1.50 1.59 1000 -13.89% 13.97%
Zalando 65.26 3.46% 2.18 300934 64.30 63.68 65.56 405 65.26 65.30 644 0.16% 39.62%
zooplus 150.00 1.35% 2.00 807 149.00 148.20 150.00 102 149.60 150.00 233 3.79% 73.30%