24.08.2019 18:14:26
DAXSECTOR RETAIL PR
203.00
$$$
-0.4300
-0.21%
23.08.2019 17:45
 
Chart
Kursdaten
Kurs 203.00 Eröffnung 203.00
Diff. absolut -0.43 Tages-Hoch 203.00
Diff. % -0.21 % Tages-Tief 203.00
Volumen - Umsatz 47378446
Schlusskurs vom 22.08.2019 203.43 Volatilität in % -
Börse Xetra Letzter Handel 23.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 24.08.2019 / 18:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 33.90% 211.3 150.7
1 Woche 3.43% 204.4 199.6
1 Monat 1.96% 211.3 193.3
3 Monate 8.93% 211.3 183.1
6 Monate 20.55% 211.3 167.3
1 Jahr -10.05% 231.1 146.1
3 Jahre 3.43% 237.8 146.1
9.25
13
SMI
33.9
15.61
SMI
-33.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.25,"chartHeight":21.578140979532,"year":2017,"ID_NOTATION":"2043396"},"2018":{"performance":-33.47,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"2043396"},"2019":{"performance":33.9,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"2043396"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 18:14:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Artnet AG 3.22 -1.23% -0.04 - 3.22 3.22 3.22 - - - - -2.42% 21.97%
CECONOMY 4.63 -1.30% -0.06 1199367 4.70 4.62 4.81 - - - - 3.05% 47.17%
Delticom 2.89 5.47% 0.15 3793 2.73 2.73 2.89 - - - - - -59.75%
ELUMEO SE 0.92 0.00% 0.00 - 0.92 0.92 0.92 - - - - -4.17% -45.24%
Fielmann 64.15 0.23% 0.15 61317 64.10 64.10 64.95 - - - - 3.22% 18.80%
HAWESKO Holding 34.80 0.29% 0.10 89 35.30 34.80 35.30 - - - - 4.50% -15.12%
Hornbach-Baumarkt 16.80 0.00% 0.00 12264 16.95 16.55 16.95 - - - - 6.67% -1.41%
Lotto24 14.20 0.35% 0.05 50 14.30 14.20 14.30 - - - - - 12.70%
Ludw.Beck a.Rath. 29.40 0.00% 0.00 512 29.00 29.00 29.80 - - - - - 5.76%
Sleepz AG 0.17 6.45% 0.01 1000 0.19 0.17 0.19 - - - - -10.81% -81.58%
Snowbird 0.00 0.00% 0.00 - 0.00 0.00 0.00 - - - - - -85.00%
TAKKT 11.86 -1.33% -0.16 40152 11.96 11.80 12.20 - - - - 3.67% -13.05%
United Labels 2.22 0.00% 0.00 50 2.15 2.15 2.22 - - - - 14.73% -4.72%
Zalando 43.04 0.54% 0.23 313119 43.07 43.00 44.02 - - - - 7.60% 91.80%
Zeal Network 16.44 -3.52% -0.60 23411 17.32 16.00 17.50 - - - - -3.29% -20.96%
zooplus 121.00 2.54% 3.00 17604 117.00 117.00 122.00 - - - - 10.40% 1.77%