27.11.2020 15:29:37
DAXSECTOR RETAIL PR
365.86
$$$
8.4200
2.36%
26.11.2020 17:47
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 357.44 Volatilität in % -
Börse Xetra Letzter Handel 26.11.2020 / 17:47
Währung $$$ Aktualisierungsstand 27.11.2020 / 15:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 48.34% 402.7 182.6
1 Woche 0.02% 372.6 351.6
1 Monat 0.72% 402.7 351.6
3 Monate 3.89% 402.7 321.7
6 Monate 23.33% 402.7 286.4
1 Jahr 73.99% 402.7 182.6
3 Jahre 62.97% 402.7 146.1
SMI
62.63
26.51
48.34
SMI
-33.47
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-33.47,"chartHeight":22,"year":2018,"ID_NOTATION":"2043396"},"2019":{"performance":62.63,"chartHeight":22,"year":2019,"ID_NOTATION":"2043396"},"2020":{"performance":48.34,"chartHeight":22,"year":2020,"ID_NOTATION":"2043396"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2020 15:29:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Artnet AG 5.75 -1.71% -0.10 2270 5.90 5.75 6.00 870 5.70 5.95 380 0.86% 56.42%
CECONOMY 4.20 -1.36% -0.06 374752 4.21 4.16 4.28 816 4.20 4.20 258 1.53% -21.31%
Delticom 4.85 7.06% 0.32 39617 4.51 4.51 4.95 816 4.81 4.90 1336 6.59% -0.44%
elumeo 4.04 -0.49% -0.02 1010 4.18 4.04 4.20 1142 4.06 4.28 200 27.67% 167.11%
Fielmann 62.70 -0.16% -0.10 63304 63.25 62.70 64.90 203 62.60 62.75 120 0.48% -12.78%
HAWESKO Holding 44.00 1.38% 0.60 561 43.70 43.40 44.00 169 43.40 44.00 111 -0.23% 22.95%
Hornbach-Baumarkt 37.85 -0.26% -0.10 6444 37.75 37.55 38.00 346 37.85 37.95 302 4.69% 61.49%
Ludw.Beck a.Rath. 24.20 -3.97% -1.00 140 25.00 24.20 25.00 200 24.80 25.40 239 2.44% -7.35%
Snowbird 0.00 - - - - - - - 0.00 0.00 150000 33.33% 33.33%
TAKKT 10.84 2.26% 0.24 24791 10.68 10.56 10.84 1293 10.80 10.84 225 6.53% -15.74%
United Labels 1.15 5.50% 0.06 14261 1.09 1.09 1.15 1106 1.11 1.18 2000 -4.39% -19.85%
Zalando 79.46 0.20% 0.16 135690 79.60 79.00 80.30 37 79.46 79.48 135 0.15% 75.52%
zooplus 156.40 0.26% 0.40 3241 158.00 154.60 158.00 104 156.00 156.60 65 -6.36% 82.67%