17.09.2021 09:13:31
DAXSECTOR RETAIL PR
477.59
$$$
-0.0900
-0.02%
16.09.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 477.68 Volatilität in % -
Börse Xetra Letzter Handel 16.09.2021 / 17:55
Währung $$$ Aktualisierungsstand 17.09.2021 / 09:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.58% 500.8 396.6
1 Woche -3.94% 497.0 477.6
1 Monat 3.35% 500.8 463.4
3 Monate 5.36% 500.8 443.5
6 Monate 9.77% 500.8 410.1
1 Jahr 42.83% 500.8 337.1
3 Jahre 122.25% 500.8 146.1
62.63
26.51
78.9
1.13
7.58
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":62.63,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"2043396"},"2020":{"performance":78.9,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"2043396"},"2021":{"performance":7.58,"chartHeight":18.794534208269,"year":2021,"ID_NOTATION":"2043396"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 09:13:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Artnet AG 10.70 -0.93% -0.10 12 10.60 10.60 10.70 - - - - 8.63% 48.61%
CECONOMY 3.74 -0.69% -0.03 993479 3.75 3.66 3.80 - - - - -4.94% -34.05%
Delticom 8.98 2.98% 0.26 19888 8.90 8.86 9.12 199 8.92 9.12 913 8.19% 51.37%
elumeo 6.45 -0.77% -0.05 48118 6.50 6.40 6.55 770 6.35 6.50 20055 -0.77% 52.84%
Fielmann 63.70 1.51% 0.95 31065 62.85 62.75 63.70 - - - - 0.79% -4.14%
HAWESKO Holding 59.20 1.02% 0.60 1897 57.80 57.80 59.40 132 58.40 59.40 92 3.86% 33.94%
Hornbach-Baumarkt 38.85 2.24% 0.85 86642 37.95 37.95 39.30 - - - - 10.53% 8.52%
Ludw.Beck a.Rath. 26.80 -1.47% -0.40 63 26.80 26.80 26.80 182 26.60 27.20 182 -2.90% 8.94%
Snowbird 0.00 0.00% 0.00 0 0.00 0.00 0.00 400000 0.00 0.01 193723 0.00% 33.33%
TAKKT 13.80 0.44% 0.06 33289 13.74 13.72 13.84 - - - - -0.14% 29.46%
United Labels 2.84 -7.19% -0.22 3857 3.08 2.84 3.08 - - - - -4.05% 167.92%
Zalando 94.00 -0.25% -0.24 845491 93.96 91.02 94.06 - - - - -3.57% 3.23%
zooplus 469.20 0.60% 2.80 33779 466.40 466.20 469.20 - - - - 7.61% 176.33%