05.12.2021 06:01:39
DAXSEC.PHA.+HEALTHC.PR
2770.54
$$$
-19.5800
-0.70%
03.12.2021 17:55
 
Chart
Kursdaten
Kurs 2770.54 Eröffnung 2770.54
Diff. absolut -19.58 Tages-Hoch 2770.54
Diff. % -0.70 % Tages-Tief 2770.54
Volumen - Umsatz 579708049
Schlusskurs vom 02.12.2021 2790.12 Volatilität in % -
Börse Xetra Letzter Handel 03.12.2021 / 17:55
Währung $$$ Aktualisierungsstand 05.12.2021 / 06:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.57% 2989.3 2504.4
1 Woche -0.59% 2862.4 2828.3
1 Monat -3.17% 2967.6 2828.3
3 Monate -4.10% 2978.3 2742.3
6 Monate 5.79% 2989.3 2660.0
1 Jahr 14.06% 2989.3 2438.0
3 Jahre 14.37% 2989.3 1968.0
20.67
26.51
1.13
13.57
13.77
SMI
-9.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.67,"chartHeight":25.712776545545,"year":2019,"ID_NOTATION":"2043373"},"2020":{"performance":-9.48,"chartHeight":21.391396433942,"year":2020,"ID_NOTATION":"2043373"},"2021":{"performance":13.57,"chartHeight":23.379827748238,"year":2021,"ID_NOTATION":"2043373"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.12.2021 06:01:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAP IMPLANTATE AG O. 3.20 3.90% 0.12 700 3.18 3.10 3.20 - - - - -14.44% 8.86%
BB BIOTECH N 72.25 -1.83% -1.35 17417 74.20 72.25 75.00 - - - - -3.09% 6.25%
Biofrontera 1.68 -5.90% -0.10 41899 1.72 1.56 1.73 - - - - -1.11% -40.01%
Biotest 43.30 0.00% 0.00 273 43.30 43.00 43.30 - - - - 0.00% 50.35%
Biotest Vz 39.20 0.51% 0.20 2169 39.00 38.50 39.20 - - - - 0.00% 39.50%
Carl Zeiss Meditec 163.05 -2.01% -3.35 133665 168.10 161.90 169.55 - - - - -4.26% 52.80%
Drägerwerk & Co. 52.50 1.94% 1.00 4775 53.00 51.70 53.00 - - - - 3.62% -13.88%
Drägerwerk & Co. Vz 56.00 -1.50% -0.85 32140 57.40 55.40 57.40 - - - - -4.84% -10.83%
Eckert & Ziegler Str 91.35 -2.77% -2.60 79900 94.50 90.80 96.05 - - - - -7.26% 109.52%
Evotec 40.09 -2.10% -0.86 349758 41.10 40.09 41.49 - - - - -3.10% 35.24%
FRESENIUS MED. CARE 53.92 0.56% 0.30 626558 54.12 53.32 54.42 - - - - -2.01% -21.38%
FRESENIUS 33.45 -1.12% -0.38 1719882 34.14 33.30 34.16 - - - - -3.01% -10.60%
Geratherm Medical 8.94 0.90% 0.08 2000 8.90 8.90 8.98 - - - - -0.22% -17.98%
Gerresheimer 78.65 -0.25% -0.20 54859 79.05 78.10 79.75 - - - - -1.26% -10.37%
Heidelberg Pharma 5.15 0.00% 0.00 7932 5.17 5.04 5.17 - - - - -9.49% -25.79%
MediClin 3.88 1.04% 0.04 1 3.92 3.88 3.92 - - - - -2.54% -1.03%
Medigene 2.90 -4.61% -0.14 23029 3.13 2.90 3.13 - - - - -12.12% -17.61%
MERCK KGAA 213.60 0.52% 1.10 432649 213.20 211.30 218.50 - - - - -4.22% 52.19%
MorphoSys 33.13 -4.36% -1.51 295733 35.00 32.94 35.20 - - - - -5.83% -64.69%
Paion 1.36 -2.16% -0.03 94893 1.40 1.36 1.40 - - - - -8.18% -40.95%
QIAGEN 47.86 -0.33% -0.16 644728 48.16 47.62 48.64 - - - - -5.11% 12.74%
RHOEN KLINIKUM 15.28 -0.26% -0.04 593 15.42 15.28 15.42 - - - - -1.79% -7.15%
Sartorius 490.50 -0.91% -4.50 4993 503.00 486.00 508.00 - - - - -4.76% 42.17%
Sartorius Vz 572.40 0.25% 1.40 69597 577.40 569.20 595.60 - - - - 2.55% 66.18%
STRATEC Biomedical 125.40 -2.79% -3.60 8359 129.00 125.40 130.20 - - - - -0.15% 5.05%
Vita 34 16.45 -0.30% -0.05 306 16.60 16.15 16.70 - - - - -1.79% 31.08%