20.08.2019 18:07:11
DAXSEC.PHA.+HEALTHC.PR
2475.25
$$$
-10.7000
-0.43%
20.08.2019 17:45
 
Chart
Kursdaten
Kurs 2475.25 Eröffnung 2475.25
Diff. absolut -10.70 Tages-Hoch 2475.25
Diff. % -0.43 % Tages-Tief 2475.25
Volumen - Umsatz 456054446
Schlusskurs vom 19.08.2019 2485.95 Volatilität in % -
Börse Xetra Letzter Handel 20.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.08.2019 / 18:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.55% 2627.4 2234.0
1 Woche 2.12% 2485.9 2381.1
1 Monat 2.10% 2485.9 2289.8
3 Monate 3.68% 2491.0 2257.0
6 Monate -1.79% 2627.4 2257.0
1 Jahr -13.70% 3026.6 2212.1
3 Jahre -14.66% 3525.1 2212.1
13
SMI
10.55
16.56
-1.09
SMI
-27.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.09,"chartHeight":9.3194149848509,"year":2017,"ID_NOTATION":"2043373"},"2018":{"performance":-27.78,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"2043373"},"2019":{"performance":10.55,"chartHeight":21.795467235852,"year":2019,"ID_NOTATION":"2043373"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.08.2019 18:07:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
4SC 2.02 3.32% 0.07 4539 2.00 2.00 2.10 - - - - -13.11% -26.90%
BB BIOTECH N 57.65 -0.52% -0.30 9948 58.15 57.65 58.50 - - - - 2.57% 11.44%
Biofrontera 6.63 -2.64% -0.18 12771 6.86 6.58 6.86 - - - - 3.65% 35.93%
Biotest 21.50 0.00% 0.00 - 21.50 21.50 21.50 - - - - 0.94% -17.31%
Biotest Vz 21.60 0.23% 0.05 194 21.65 21.50 21.65 - - - - -0.23% -8.30%
Carl Zeiss Meditec 100.60 -0.59% -0.60 111166 101.40 100.50 102.90 - - - - 2.27% 48.17%
Drägerwerk & Co. 34.90 0.29% 0.10 9281 35.05 34.45 36.50 - - - - -2.66% -15.53%
Drägerwerk & Co. Vz 42.08 1.01% 0.42 27001 42.84 41.90 42.84 - - - - -2.89% -10.56%
Eckert & Ziegler Str 155.00 3.47% 5.20 35353 150.00 149.20 155.20 - - - - 14.00% 142.79%
Epigenomics 1.66 4.09% 0.07 14577 1.66 1.60 1.70 - - - - -2.75% -9.97%
Evotec 18.42 -3.13% -0.59 2020359 19.02 18.34 19.10 - - - - -22.51% 9.50%
Expedeon 1.17 0.86% 0.01 34177 1.15 1.14 1.19 - - - - -5.31% 29.61%
FRESENIUS 43.52 0.12% 0.05 1420175 43.60 43.48 44.23 - - - - 2.85% 2.56%
FRESENIUS MED. CARE 60.52 -0.43% -0.26 606712 60.74 60.50 61.10 - - - - 2.32% 7.31%
Geratherm Medical 9.10 0.00% 0.00 3300 9.10 9.05 9.10 - - - - 0.55% 2.82%
Gerresheimer 66.60 -1.19% -0.80 59143 67.45 66.50 67.90 - - - - -2.32% 17.73%
Heidelberg Pharma 2.33 -2.10% -0.05 121 2.31 2.31 2.33 - - - - -4.80% -1.24%
MERCK KGAA 95.42 -0.52% -0.50 304629 96.00 95.40 96.64 - - - - 1.50% 6.60%
MediClin 5.35 0.00% 0.00 73 5.35 5.35 5.35 - - - - -0.93% -5.31%
Medigene 6.53 3.65% 0.23 29058 6.40 6.25 6.53 - - - - -3.30% -14.63%
Mologen 1.21 -6.92% -0.09 25449 1.28 1.20 1.28 - - - - 7.00% -15.52%
MorphoSys 111.50 0.00% 0.00 88983 111.70 110.80 113.70 - - - - 2.48% 25.35%
Paion 2.28 -0.44% -0.01 6265 2.30 2.28 2.34 - - - - -1.29% 4.57%
QIAGEN 30.85 -2.00% -0.63 338923 31.56 30.85 31.56 - - - - -2.54% 6.06%
RHOEN KLINIKUM 22.95 0.44% 0.10 14379 22.85 22.60 23.10 - - - - -1.08% 3.58%
STRATEC Biomedical 63.70 -0.31% -0.20 6834 64.60 63.30 64.80 - - - - 10.55% 27.04%
Sartorius 163.50 0.31% 0.50 2198 164.00 162.50 167.00 - - - - 2.52% 69.79%
Sartorius Vz 179.00 0.34% 0.60 61955 180.40 178.50 182.40 - - - - 2.35% 63.82%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% -
Vita 34 11.90 -0.42% -0.05 50 12.00 11.90 12.00 - - - - -0.42% 9.63%
aap Implantate 0.87 -1.37% -0.01 10110 0.88 0.85 0.88 - - - - -6.99% -20.35%