23.04.2019 02:07:37
DAXSEC.PHA.+HEALTHC.PR
2443.83
$$$
-21.6600
-0.88%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 2465.49 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.04.2019 / 02:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.68% 2627.4 2234.0
1 Woche -2.59% 2519.1 2443.8
1 Monat -4.69% 2606.8 2375.9
3 Monate 1.04% 2627.4 2375.9
6 Monate -11.20% 2736.9 2212.1
1 Jahr -21.38% 3239.3 2212.1
3 Jahre -10.94% 3525.1 2212.1
13
SMI
8.68
13.55
-1.09
SMI
-27.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.09,"chartHeight":8.5435560947468,"year":2017,"ID_NOTATION":"2043373"},"2018":{"performance":-27.78,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"2043373"},"2019":{"performance":8.68,"chartHeight":18.997897620929,"year":2019,"ID_NOTATION":"2043373"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:07:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
4SC 3.44 -2.82% -0.10 5080 3.52 3.44 3.57 - - - - 7.50% 23.52%
BB BIOTECH N 59.75 -0.33% -0.20 22379 59.85 59.60 60.70 - - - - -5.46% 14.90%
Biofrontera 6.40 -0.47% -0.03 15895 6.42 6.40 6.47 - - - - 0.16% 27.74%
Biotest 24.60 0.00% 0.00 2 24.80 24.60 24.80 - - - - - -5.38%
Biotest Vz 22.00 0.92% 0.20 6487 21.95 21.75 22.10 - - - - -0.45% -6.38%
Carl Zeiss Meditec 80.55 -0.06% -0.05 139210 80.30 79.70 80.85 - - - - 12.82% 17.94%
Drägerwerk & Co. 38.90 -1.02% -0.40 1832 39.10 38.85 39.45 - - - - -1.14% -5.58%
Drägerwerk & Co. Vz 45.74 -1.42% -0.66 22381 46.78 45.20 46.78 - - - - 6.03% -1.80%
Eckert & Ziegler Str 74.00 -1.46% -1.10 11751 74.80 74.00 75.40 - - - - -8.30% 19.94%
Epigenomics 1.92 -3.53% -0.07 25919 1.95 1.87 1.95 - - - - -7.93% 8.44%
Evotec 21.80 -1.98% -0.44 1245015 22.08 21.80 22.37 - - - - -7.86% 25.54%
Expedeon 0.89 -0.67% -0.01 16731 0.90 0.89 0.90 - - - - 0.68% -0.11%
FRESENIUS 48.91 -0.65% -0.32 2463671 49.24 48.37 49.59 - - - - -5.61% 15.40%
FRESENIUS MED. CARE 70.16 -1.71% -1.22 1727065 71.00 69.84 71.04 - - - - -5.88% 23.87%
Geratherm Medical 9.15 0.55% 0.05 7098 9.10 9.00 9.15 - - - - -1.08% 3.39%
Gerresheimer 66.05 0.23% 0.15 146958 66.30 65.15 66.85 - - - - -6.11% 15.37%
Heidelberg Pharma 3.18 -1.55% -0.05 1046 3.13 3.13 3.23 - - - - -0.93% 31.95%
MERCK KGAA 93.78 -1.20% -1.14 684754 94.70 93.46 94.98 - - - - -5.50% 4.22%
MediClin 5.40 -0.92% -0.05 20 5.45 5.40 5.45 - - - - -0.92% -4.42%
Medigene 8.91 -2.46% -0.23 75241 9.20 8.88 9.23 - - - - -5.11% 20.80%
Mologen 3.41 -3.94% -0.14 17147 3.39 3.38 3.63 - - - - 17.99% 121.60%
MorphoSys 86.00 -2.05% -1.80 221326 86.35 83.60 87.75 - - - - -2.27% -3.32%
Paion 2.22 0.91% 0.02 130376 2.19 2.16 2.22 - - - - 0.91% 1.37%
QIAGEN 34.00 -1.28% -0.44 421648 34.43 33.90 34.43 - - - - -6.98% 14.56%
RHOEN KLINIKUM 25.85 -0.77% -0.20 25591 26.15 25.85 26.30 - - - - -0.39% 17.18%
STRATEC Biomedical 62.20 -1.58% -1.00 1840 63.00 61.70 63.00 - - - - -4.01% 23.66%
Sartorius 137.50 -0.36% -0.50 3628 145.50 133.00 145.50 - - - - -5.82% 43.23%
Sartorius Vz 152.90 0.53% 0.80 172318 159.80 147.60 159.80 - - - - -4.32% 40.40%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% -
Vita 34 14.20 0.00% 0.00 2636 14.50 14.15 14.50 - - - - 2.90% 30.28%
aap Implantate 1.20 -3.63% -0.04 59348 1.22 1.20 1.25 - - - - -1.65% 5.75%