24.01.2021 03:32:47
DAXSEC.PHA.+HEALTHC.PR
2638.01
$$$
-0.0500
-0.00%
22.01.2021 17:55
 
Chart
Kursdaten
Kurs 2638.01 Eröffnung 2638.01
Diff. absolut -0.05 Tages-Hoch 2638.01
Diff. % -0.00 % Tages-Tief 2638.01
Volumen - Umsatz 482054570
Schlusskurs vom 21.01.2021 2638.06 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2021 / 17:55
Währung $$$ Aktualisierungsstand 24.01.2021 / 03:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.87% 2657.6 2539.7
1 Woche 0.10% 2657.6 2621.8
1 Monat 8.21% 2657.6 2478.1
3 Monate 13.78% 2657.6 2231.2
6 Monate -3.69% 2738.7 2231.2
1 Jahr -7.42% 2907.2 1968.0
3 Jahre -17.41% 3304.7 1968.0
20.67
26.51
1.13
5.87
2.12
SMI
-9.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.67,"chartHeight":35.069298576375,"year":2019,"ID_NOTATION":"2043373"},"2020":{"performance":-9.48,"chartHeight":29.175428300351,"year":2020,"ID_NOTATION":"2043373"},"2021":{"performance":5.87,"chartHeight":25.551168667507,"year":2021,"ID_NOTATION":"2043373"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2021 03:32:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
4SC 2.20 0.92% 0.02 6091 2.22 2.15 2.28 - - - - 3.29% 40.58%
AAP IMPLANTATE AG O. 3.21 -2.73% -0.09 - 3.21 3.21 3.21 - - - - -3.90% 1.75%
BB BIOTECH N 77.30 3.20% 2.40 46040 75.50 75.20 77.30 - - - - 5.75% 13.68%
Biofrontera 3.20 -1.84% -0.06 7814 3.22 3.17 3.29 - - - - -0.62% 4.92%
Biotest 28.80 0.00% 0.00 745 28.60 28.40 29.00 - - - - -1.37% 0.00%
Biotest Vz 27.80 0.00% 0.00 4043 27.70 27.40 27.80 - - - - -0.36% -1.07%
Carl Zeiss Meditec 131.10 0.08% 0.10 151963 131.00 130.50 133.00 - - - - 11.20% 20.39%
Drägerwerk & Co. 68.00 1.19% 0.80 13374 68.00 67.40 69.00 - - - - 4.94% 13.71%
Drägerwerk & Co. Vz 71.20 3.19% 2.20 90887 69.70 69.50 72.20 - - - - 5.64% 13.38%
Eckert & Ziegler Str 54.55 1.58% 0.85 65078 53.70 53.40 54.85 - - - - 11.92% 21.65%
Evotec 29.54 0.37% 0.11 387720 29.33 29.09 29.68 - - - - 1.13% -2.44%
FRESENIUS MED. CARE 69.22 0.67% 0.46 588608 68.56 68.38 69.40 - - - - 0.64% 1.50%
FRESENIUS 38.18 -0.08% -0.03 1387852 38.00 37.72 38.34 - - - - -0.55% 0.90%
Geratherm Medical 12.00 0.84% 0.10 1172 11.80 11.70 12.00 - - - - 2.56% 10.09%
Gerresheimer 89.95 -0.88% -0.80 62936 90.75 89.50 90.75 - - - - 1.87% 2.51%
Heidelberg Pharma 6.14 -0.65% -0.04 16392 6.10 5.98 6.34 - - - - 0.66% -11.53%
MediClin 3.76 -3.09% -0.12 18167 3.74 3.70 3.82 - - - - -6.47% -3.09%
Medigene 4.66 -1.89% -0.09 20435 4.62 4.60 4.83 - - - - 3.21% 32.39%
MERCK KGAA 141.10 -0.11% -0.15 578276 140.10 138.70 141.10 - - - - -5.24% 0.53%
MorphoSys 96.58 -1.97% -1.94 149595 98.06 96.18 98.90 - - - - 4.82% 2.94%
Paion 2.44 -1.21% -0.03 75831 2.46 2.42 2.47 - - - - -0.81% 1.67%
QIAGEN 44.90 0.22% 0.10 628887 44.51 44.29 45.01 - - - - 1.91% 5.77%
RHOEN KLINIKUM 15.80 1.94% 0.30 1840 15.54 15.50 15.82 - - - - -0.50% -4.24%
Sartorius 343.00 1.78% 6.00 2423 344.00 337.00 346.00 - - - - -0.58% -0.58%
Sartorius Vz 383.00 2.24% 8.40 58264 374.00 371.00 385.60 - - - - 2.08% 11.47%
STRATEC Biomedical 135.40 2.58% 3.40 9975 130.80 130.80 136.00 - - - - 9.19% 10.26%
Vita 34 13.05 0.77% 0.10 5390 12.90 12.85 13.10 - - - - 1.56% 3.98%