20.10.2019 23:26:40
DAXSEC.PHA.+HEALTHC.PR
2457.73
$$$
-20.4100
-0.82%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 2457.73 Eröffnung 2457.73
Diff. absolut -20.41 Tages-Hoch 2457.73
Diff. % -0.82 % Tages-Tief 2457.73
Volumen - Umsatz 508722816
Schlusskurs vom 17.10.2019 2478.14 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.10.2019 / 23:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.30% 2627.4 2234.0
1 Woche 1.28% 2478.1 2440.0
1 Monat -1.96% 2537.2 2342.1
3 Monate 1.37% 2539.7 2289.8
6 Monate 0.57% 2539.7 2257.0
1 Jahr -10.70% 2736.9 2212.1
3 Jahre -17.58% 3525.1 2212.1
13
SMI
9.3
18.22
-1.09
SMI
-27.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.09,"chartHeight":8.1315355594207,"year":2017,"ID_NOTATION":"2043373"},"2018":{"performance":-27.78,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"2043373"},"2019":{"performance":9.3,"chartHeight":18.412571132762,"year":2019,"ID_NOTATION":"2043373"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 23:26:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
4SC 1.98 -3.41% -0.07 10376 2.01 1.98 2.06 - - - - -1.98% -25.97%
BB BIOTECH N 55.00 1.66% 0.90 28936 53.95 53.75 55.30 - - - - -0.54% 5.77%
Biofrontera 5.18 -0.19% -0.01 28051 5.28 5.10 5.28 - - - - 0.39% 3.39%
Biotest 22.30 0.00% 0.00 210 22.00 22.00 22.30 - - - - - -14.23%
Biotest Vz 21.75 0.00% 0.00 1643 21.95 21.75 21.95 - - - - - -7.45%
Carl Zeiss Meditec 103.70 -0.10% -0.10 73189 103.90 103.20 104.70 - - - - 1.27% 51.83%
Drägerwerk & Co. 37.45 2.04% 0.75 12916 37.00 36.55 38.10 - - - - 11.79% -9.10%
Drägerwerk & Co. Vz 53.95 -1.73% -0.95 35137 54.65 53.20 55.95 - - - - 16.47% 15.82%
Eckert & Ziegler Str 157.60 0.51% 0.80 9444 155.80 155.80 159.80 - - - - -3.79% 155.43%
Epigenomics 1.29 0.00% 0.00 70849 1.25 1.25 1.31 - - - - 0.39% -26.67%
Evotec 19.46 -1.42% -0.28 1030196 19.74 19.39 19.80 - - - - -2.92% 12.09%
Expedeon 1.04 - - - - - - - - - - -3.70% 16.20%
FRESENIUS 43.37 -2.53% -1.12 2587557 44.51 43.09 44.78 - - - - 2.66% 2.32%
FRESENIUS MED. CARE 61.10 -0.26% -0.16 942232 61.34 60.70 61.68 - - - - 1.73% 7.87%
Geratherm Medical 7.55 2.03% 0.15 4354 7.40 7.40 7.55 - - - - -5.62% -14.69%
Gerresheimer 66.20 0.68% 0.45 104208 65.75 65.05 66.20 - - - - 2.87% 15.63%
Heidelberg Pharma 2.15 1.90% 0.04 5579 2.14 2.14 2.17 - - - - -2.71% -10.79%
MERCK KGAA 106.00 -0.28% -0.30 373646 106.30 105.45 107.05 - - - - 2.02% 17.80%
MediClin 5.45 0.00% 0.00 1333 5.40 5.40 5.45 - - - - - -3.54%
Medigene 5.61 -2.43% -0.14 30300 5.72 5.53 5.72 - - - - -6.19% -23.98%
Mologen 0.88 -4.54% -0.04 17812 0.95 0.88 0.95 - - - - 3.27% -42.55%
MorphoSys 99.95 0.30% 0.30 188672 99.75 99.20 101.00 - - - - 2.36% 12.37%
Paion 2.00 0.76% 0.01 84096 2.02 1.98 2.05 - - - - -1.72% -8.90%
QIAGEN 25.47 0.91% 0.23 494251 25.16 25.16 25.66 - - - - 3.45% -14.18%
RHOEN KLINIKUM 19.66 -0.41% -0.08 5255 19.92 19.48 19.92 - - - - -1.40% -10.88%
STRATEC Biomedical 71.40 -1.52% -1.10 3475 72.50 71.40 73.50 - - - - -4.03% 41.95%
Sartorius 149.50 -1.64% -2.50 78 152.00 149.50 153.00 - - - - 2.40% 55.73%
Sartorius Vz 167.90 -1.29% -2.20 42589 170.10 167.70 170.60 - - - - 2.50% 54.18%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% -
Vita 34 12.85 -0.39% -0.05 46 13.00 12.70 13.00 - - - - 1.18% 17.89%
aap Implantate 0.71 -3.27% -0.02 19122 0.76 0.69 0.76 - - - - -5.59% -35.59%