23.01.2020 14:41:33
DAXSEC.PHA.+HEALTHC.PR
2829.73
$$$
-19.8000
-0.69%
22.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 2849.53 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 23.01.2020 / 14:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.45% 2849.5 2706.5
1 Woche 0.82% 2849.5 2794.4
1 Monat 3.47% 2849.5 2706.5
3 Monate 15.82% 2849.5 2463.9
6 Monate 15.81% 2849.5 2289.8
1 Jahr 17.77% 2849.5 2257.0
3 Jahre -8.77% 3525.1 2212.1
SMI
20.67
26.51
3.45
2.62
-27.78
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-27.78,"chartHeight":22,"year":2018,"ID_NOTATION":"2043373"},"2019":{"performance":20.67,"chartHeight":21.133396429169,"year":2019,"ID_NOTATION":"2043373"},"2020":{"performance":3.45,"chartHeight":12.975931259908,"year":2020,"ID_NOTATION":"2043373"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 14:41:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
4SC 2.39 -4.78% -0.12 500 2.44 2.39 2.44 100 2.39 2.51 100 5.46% 18.96%
aap Implantate 0.43 -0.69% -0.00 13349 0.41 0.41 0.45 480 0.42 0.43 140 0.70% 16.67%
BB BIOTECH N 63.25 0.72% 0.45 12593 62.80 62.50 63.25 310 63.05 63.25 440 3.46% 2.28%
Biofrontera 4.92 -0.61% -0.03 18629 5.00 4.88 5.00 165 4.92 4.96 25 1.02% 7.61%
Biotest 19.15 0.00% 0.00 20 19.15 19.15 19.15 234 19.15 19.40 57 0.26% -0.26%
Biotest Vz 20.80 0.24% 0.05 39 20.80 20.80 20.80 50 20.65 20.80 11 2.72% 1.22%
Carl Zeiss Meditec 120.00 0.25% 0.30 39208 120.20 119.40 120.90 225 120.00 120.10 303 -0.25% 5.28%
Drägerwerk & Co. 38.20 0.00% 0.00 328 38.30 37.95 38.30 75 38.00 38.20 43 -7.39% -3.54%
Drägerwerk & Co. Vz 51.70 1.57% 0.80 10607 51.55 50.80 52.10 75 51.50 51.70 199 -9.11% -8.62%
Eckert & Ziegler Str 190.40 -0.42% -0.80 4811 190.60 190.40 194.00 124 190.20 190.80 98 -0.42% 0.31%
Epigenomics 1.39 0.36% 0.01 40523 1.38 1.37 1.40 9790 1.39 1.40 22230 -1.42% 1.47%
Evotec 25.49 -1.92% -0.50 439296 25.80 25.29 25.87 550 25.48 25.50 114 13.10% 12.75%
Expedeon 1.04 - - - - - - - - - - -3.70% 16.20%
FRESENIUS MED. CARE 69.88 -0.17% -0.12 254930 69.80 69.60 70.28 433 69.88 69.90 100 4.04% 6.12%
FRESENIUS 48.49 -0.79% -0.39 347684 48.59 48.21 48.83 702 48.48 48.49 222 0.96% -2.59%
Geratherm Medical 8.80 -1.12% -0.10 1427 8.80 8.80 8.80 1800 8.80 9.00 2403 7.23% 4.71%
Gerresheimer 70.35 2.63% 1.80 84187 68.70 68.20 70.70 219 70.35 70.45 292 6.36% -0.65%
Heidelberg Pharma 2.72 3.03% 0.08 7216 2.70 2.67 2.75 1532 2.74 2.75 150 11.39% 25.12%
MediClin 5.20 0.00% 0.00 - 5.20 5.20 5.20 2980 5.10 5.30 2003 0.97% 0.97%
Medigene 5.90 -2.96% -0.18 46282 6.00 5.86 6.00 3948 5.90 5.96 803 -3.49% 52.00%
MERCK KGAA 117.10 0.09% 0.10 142646 116.50 115.75 117.25 462 117.10 117.15 152 0.82% 11.06%
Mologen 0.12 -5.49% -0.01 101 0.12 0.12 0.12 17508 0.12 0.13 23546 2.41% 33.37%
MorphoSys 118.70 -0.17% -0.20 65573 118.70 117.60 119.30 130 118.70 118.80 118 0.68% -6.23%
Paion 2.52 8.15% 0.19 1061841 2.36 2.36 2.59 11500 2.52 2.53 8014 10.95% 17.68%
QIAGEN 31.23 -0.95% -0.30 98627 31.53 31.07 31.53 410 31.23 31.25 366 1.84% 3.51%
RHOEN KLINIKUM 16.00 -0.25% -0.04 8872 16.06 15.76 16.14 239 15.98 16.06 235 -3.84% -8.24%
Sartorius 198.00 -0.25% -0.50 328 203.00 197.00 203.00 13 197.50 199.50 33 1.53% 13.43%
Sartorius Vz 217.00 -0.18% -0.40 16814 217.80 213.80 217.80 240 216.60 217.00 218 1.97% 13.94%
STRATEC Biomedical 64.00 -1.84% -1.20 6474 65.00 63.60 65.10 92 63.90 64.20 142 3.16% 6.89%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% 0.00%
Vita 34 12.40 -1.59% -0.20 1900 12.45 12.40 12.45 1145 12.10 12.50 1300 2.02% -1.18%