24.10.2020 04:59:11
DAXSEC.PHA.+HEALTHC.PR
2333.81
$$$
4.2300
0.18%
23.10.2020 17:45
 
Chart
Kursdaten
Kurs 2333.81 Eröffnung 2333.81
Diff. absolut 4.23 Tages-Hoch 2333.81
Diff. % 0.18 % Tages-Tief 2333.81
Volumen - Umsatz 491011810
Schlusskurs vom 22.10.2020 2329.58 Volatilität in % -
Börse Xetra Letzter Handel 23.10.2020 / 17:45
Währung $$$ Aktualisierungsstand 24.10.2020 / 04:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.68% 2907.2 1968.0
1 Woche -3.00% 2386.9 2318.7
1 Monat -8.60% 2554.3 2318.7
3 Monate -14.78% 2673.8 2318.7
6 Monate -5.97% 2836.0 2318.7
1 Jahr -5.28% 2907.2 1968.0
3 Jahre -29.48% 3313.7 1968.0
SMI
20.67
26.51
SMI
-27.78
-10.68
SMI
-14.68
-5.59
2018
2019
2020
{"2018":{"performance":-27.78,"chartHeight":22,"year":2018,"ID_NOTATION":"2043373"},"2019":{"performance":20.67,"chartHeight":21.133396429169,"year":2019,"ID_NOTATION":"2043373"},"2020":{"performance":-14.68,"chartHeight":19.574189194353,"year":2020,"ID_NOTATION":"2043373"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.10.2020 04:59:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
4SC 1.71 -0.87% -0.01 1077 1.69 1.69 1.71 - - - - -0.87% -19.19%
aap Implantate 0.30 0.00% 0.00 1181 0.32 0.30 0.32 - - - - -6.79% -18.82%
BB BIOTECH N 57.30 0.53% 0.30 26107 57.20 56.80 57.90 - - - - -6.68% -6.68%
Biofrontera 3.10 -0.64% -0.02 6771 3.13 3.10 3.15 - - - - -3.88% -32.61%
Biotest 26.40 -0.75% -0.20 490 26.20 26.20 26.80 - - - - -4.35% 37.50%
Biotest Vz 26.80 0.00% 0.00 2357 26.20 26.20 27.10 - - - - -2.19% 30.73%
Carl Zeiss Meditec 118.70 -2.55% -3.10 215714 117.30 114.60 119.30 - - - - -2.63% 4.40%
Drägerwerk & Co. 61.80 0.32% 0.20 1902 62.00 61.20 62.00 - - - - -4.04% 56.06%
Drägerwerk & Co. Vz 70.30 0.57% 0.40 37445 70.50 69.20 70.60 - - - - -4.35% 26.21%
Eckert & Ziegler Str 43.18 0.42% 0.18 60407 42.74 42.74 44.24 - - - - -2.44% -9.38%
Epigenomics 0.78 3.73% 0.03 436131 0.75 0.73 0.81 - - - - -66.17% -43.00%
Evotec 23.04 -0.60% -0.14 1309992 23.11 22.50 23.58 - - - - -0.04% -0.04%
Expedeon 1.04 - - - - - - - - - - -3.70% 16.20%
FRESENIUS MED. CARE 68.64 2.08% 1.40 807171 67.04 67.02 69.20 - - - - -3.89% 4.06%
FRESENIUS 34.37 1.48% 0.50 1632218 33.82 33.70 34.62 - - - - -5.91% -31.51%
Geratherm Medical 11.60 3.57% 0.40 10281 11.20 11.20 11.70 - - - - 4.50% 36.47%
Gerresheimer 87.20 -1.25% -1.10 76260 88.15 87.20 88.60 - - - - -4.65% 26.38%
Heidelberg Pharma 3.30 -3.51% -0.12 4399 3.33 3.26 3.42 - - - - -10.33% 56.40%
MediClin 3.90 1.04% 0.04 - 3.90 3.90 3.90 - - - - 2.63% -24.27%
Medigene 3.51 0.00% 0.00 31834 3.62 3.44 3.62 - - - - -1.13% -12.25%
MERCK KGAA 131.85 3.05% 3.90 662407 127.95 127.75 132.30 - - - - 5.31% 25.15%
Mologen 0.09 -1.35% -0.00 47507 0.09 0.09 0.09 - - - - -7.40% -8.37%
MorphoSys 88.08 -1.19% -1.06 173807 89.20 86.96 89.32 - - - - -8.54% -30.54%
Paion 2.37 -3.27% -0.08 34591 2.40 2.34 2.40 - - - - -5.20% 19.70%
QIAGEN 41.95 -1.76% -0.75 484182 42.72 41.79 42.86 - - - - -6.67% 37.72%
RHOEN KLINIKUM 16.46 0.00% 0.00 1365 16.46 16.46 16.52 - - - - -0.24% -5.84%
Sartorius 327.00 -1.21% -4.00 984 332.00 323.00 332.00 - - - - 2.83% 86.86%
Sartorius Vz 383.40 -2.69% -10.60 46884 392.20 382.80 392.20 - - - - 2.62% 100.94%
STRATEC Biomedical 122.60 -6.84% -9.00 24568 132.20 122.20 132.20 - - - - -8.64% 100.98%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% 0.00%
Vita 34 12.55 0.40% 0.05 24 12.40 12.40 12.55 - - - - 0.40% -1.57%