14.06.2021 23:11:27
DAXSEC.PHA.+HEALTHC.PR
2766.43
$$$
0.5100
0.02%
14.06.2021 17:55
 
Chart
Kursdaten
Kurs 2766.43 Eröffnung 2766.43
Diff. absolut 0.51 Tages-Hoch 2766.43
Diff. % 0.02 % Tages-Tief 2766.43
Volumen - Umsatz 342274397
Schlusskurs vom 11.06.2021 2765.92 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2021 / 17:55
Währung $$$ Aktualisierungsstand 14.06.2021 / 23:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.01% 2766.3 2504.4
1 Woche 2.49% 2765.9 2713.0
1 Monat 4.18% 2766.3 2660.0
3 Monate 7.61% 2766.3 2565.0
6 Monate 13.43% 2766.3 2438.0
1 Jahr 5.09% 2836.0 2231.2
3 Jahre -12.00% 3239.3 1968.0
20.67
26.51
1.13
11.01
10.86
SMI
-9.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.67,"chartHeight":23.917957950915,"year":2019,"ID_NOTATION":"2043373"},"2020":{"performance":-9.48,"chartHeight":19.898221396359,"year":2020,"ID_NOTATION":"2043373"},"2021":{"performance":11.01,"chartHeight":20.669782963007,"year":2021,"ID_NOTATION":"2043373"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.06.2021 23:11:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
4SC AG 1.48 1.37% 0.02 7048 1.48 1.46 1.48 - - - - 6.86% -5.43%
AAP IMPLANTATE AG O. 2.94 -1.34% -0.04 3020 3.02 2.88 3.02 - - - - -0.68% -6.67%
BB BIOTECH N 79.40 -0.13% -0.10 9154 78.90 78.85 79.40 - - - - 4.68% 16.76%
Biofrontera 2.74 -3.86% -0.11 43146 2.91 2.71 2.91 - - - - -9.57% -7.66%
Biotest 34.70 0.29% 0.10 808 34.70 34.40 34.70 - - - - 2.66% 20.49%
Biotest Vz 34.10 -0.29% -0.10 1249 34.20 33.60 34.20 - - - - 2.40% 21.35%
Carl Zeiss Meditec 154.15 0.55% 0.85 70676 153.85 153.40 155.65 - - - - 2.77% 41.55%
Drägerwerk & Co. 72.10 -0.83% -0.60 2874 72.10 71.50 73.00 - - - - 1.41% 20.57%
Drägerwerk & Co. Vz 75.75 1.27% 0.95 21490 74.25 74.25 76.15 - - - - 2.64% 20.62%
Eckert & Ziegler Str 95.45 -0.10% -0.10 49577 96.10 95.20 96.95 - - - - 1.65% 112.87%
Evotec 36.34 2.86% 1.01 330080 35.30 35.21 36.90 - - - - 4.34% 20.01%
FRESENIUS MED. CARE 68.98 0.55% 0.38 442714 68.74 68.62 69.36 - - - - 1.59% 1.14%
FRESENIUS 45.16 -0.21% -0.10 1009952 45.20 45.06 45.66 - - - - 0.49% 19.34%
Geratherm Medical 11.15 -1.76% -0.20 3369 10.90 10.80 11.15 - - - - -3.04% 2.29%
Gerresheimer 94.90 3.94% 3.60 159298 91.50 91.50 95.40 - - - - 3.21% 8.15%
Heidelberg Pharma 7.03 1.59% 0.11 6571 6.90 6.90 7.04 - - - - -3.30% 1.30%
MediClin 4.20 0.00% 0.00 - 4.20 4.20 4.20 - - - - -0.94% 8.25%
Medigene 4.05 -2.17% -0.09 8520 4.12 4.04 4.16 - - - - 4.38% 15.20%
MERCK KGAA 154.15 -0.64% -1.00 245545 155.50 153.90 156.05 - - - - 4.44% 9.83%
MorphoSys 65.92 -1.35% -0.90 205153 66.78 65.78 67.40 - - - - -5.15% -29.74%
Paion 1.93 3.88% 0.07 105327 1.90 1.87 1.95 - - - - 7.22% -18.13%
QIAGEN 39.23 -0.30% -0.12 418957 39.28 39.16 39.61 - - - - 2.11% -7.59%
RHOEN KLINIKUM 15.56 -0.51% -0.08 342 15.54 15.48 15.68 - - - - -1.27% -5.70%
Sartorius 403.00 2.03% 8.00 3115 399.00 395.00 404.50 - - - - 6.05% 16.81%
Sartorius Vz 414.60 0.41% 1.70 38631 413.80 412.90 418.80 - - - - 6.36% 20.66%
STRATEC Biomedical 110.20 1.10% 1.20 9794 109.40 109.40 112.00 - - - - 2.42% -10.26%
Vita 34 16.95 -0.29% -0.05 4425 16.90 16.75 17.10 - - - - 0.59% 35.06%