20.06.2019 13:10:33
DAXSEC.PHA.+HEALTHC.PR
2389.12
$$$
23.8500
1.01%
19.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 2365.27 Volatilität in % -
Börse Xetra Letzter Handel 19.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.06.2019 / 13:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.24% 2627.4 2234.0
1 Woche 4.14% 2389.1 2300.8
1 Monat -0.36% 2389.1 2257.0
3 Monate -8.35% 2530.0 2257.0
6 Monate 3.95% 2627.4 2212.1
1 Jahr -23.68% 3200.1 2212.1
3 Jahre -9.66% 3525.1 2212.1
13
SMI
6.24
18.18
-1.09
SMI
-27.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.09,"chartHeight":8.4453872088653,"year":2017,"ID_NOTATION":"2043373"},"2018":{"performance":-27.78,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"2043373"},"2019":{"performance":6.24,"chartHeight":17.135760500462,"year":2019,"ID_NOTATION":"2043373"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:10:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
4SC 2.66 0.38% 0.01 11535 2.71 2.62 2.71 1473 2.63 2.72 2125 -3.64% -4.85%
BB BIOTECH N 61.20 0.33% 0.20 2195 61.10 61.10 61.65 500 61.10 61.20 1 4.10% 17.31%
Biofrontera 7.18 -0.42% -0.03 18471 7.28 7.12 7.28 1434 7.15 7.18 2059 -8.96% 43.91%
Biotest 23.20 -0.43% -0.10 1 23.20 23.20 23.20 341 23.20 23.40 50 - -10.38%
Biotest Vz 21.90 -0.45% -0.10 766 21.80 21.80 21.95 232 21.90 21.95 68 - -6.38%
Carl Zeiss Meditec 89.65 0.56% 0.50 23781 89.00 88.95 90.35 117 89.65 89.70 455 -0.89% 30.53%
Drägerwerk & Co. 42.50 3.41% 1.40 157 41.60 41.35 42.50 18 42.20 42.70 201 4.31% -0.24%
Drägerwerk & Co. Vz 57.40 3.42% 1.90 4993 55.50 55.50 57.50 202 57.25 57.40 200 11.22% 19.15%
Eckert & Ziegler Str 101.40 2.53% 2.50 6548 100.00 98.90 102.00 277 101.20 101.60 22 -2.27% 60.29%
Epigenomics 1.91 -2.06% -0.04 2013 1.91 1.90 1.91 3719 1.89 1.91 4707 0.78% 10.14%
Evotec 24.77 2.06% 0.50 430629 24.38 24.37 24.79 500 24.76 24.78 446 8.06% 39.76%
Expedeon 1.01 0.50% 0.01 23746 1.02 1.01 1.05 2970 1.01 1.02 932 -1.47% 12.29%
FRESENIUS 48.75 0.80% 0.39 541325 48.53 48.46 49.40 473 48.74 48.76 163 6.73% 14.12%
FRESENIUS MED. CARE 71.50 1.74% 1.22 351731 71.62 71.16 72.78 810 71.44 71.48 634 7.07% 24.08%
Geratherm Medical 9.30 -1.59% -0.15 259 9.30 9.30 9.30 1100 9.30 9.55 85 -3.08% 6.78%
Gerresheimer 66.20 1.69% 1.10 31984 65.55 65.55 66.30 209 66.15 66.25 535 0.70% 13.71%
Heidelberg Pharma 2.80 -1.06% -0.03 200 2.80 2.80 2.80 1000 2.79 2.89 2770 -0.70% 17.43%
MERCK KGAA 94.16 -0.21% -0.20 140916 94.40 94.00 95.16 563 94.14 94.18 249 3.81% 4.87%
MediClin 5.20 - - - - - - 444 5.00 5.20 785 -4.59% -7.96%
Medigene 7.78 0.65% 0.05 18012 7.79 7.66 7.83 123 7.71 7.76 150 -0.19% 4.67%
Mologen 2.83 -0.70% -0.02 220 2.94 2.83 2.94 5113 2.81 2.95 2000 11.33% 85.20%
MorphoSys 89.40 1.13% 1.00 24666 89.00 89.00 89.95 50 89.40 89.45 200 1.43% -0.62%
Paion 2.14 0.00% 0.00 52509 2.12 2.10 2.15 3143 2.12 2.15 19018 1.42% -2.28%
QIAGEN 36.55 1.53% 0.55 66389 36.40 36.25 36.70 376 36.55 36.56 301 3.84% 21.29%
RHOEN KLINIKUM 26.65 1.33% 0.35 4825 26.35 26.35 26.65 183 26.60 26.65 598 3.54% 19.22%
STRATEC Biomedical 60.70 -0.16% -0.10 162 60.20 60.20 60.70 344 60.30 60.70 63 -0.65% 20.87%
Sartorius 171.50 2.69% 4.50 1447 169.00 168.50 172.50 139 171.00 172.50 390 2.45% 73.96%
Sartorius Vz 190.10 2.09% 3.90 22305 187.70 186.40 190.20 126 190.00 190.20 61 3.91% 70.98%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% -
Vita 34 13.55 - - - - - - 150 13.50 13.60 200 -0.73% 24.31%
aap Implantate 0.96 - - - - - - 4750 0.93 0.98 8555 1.49% -13.28%