05.08.2020 12:21:54
DAXSEC.PHA.+HEALTHC.PR
2577.48
$$$
-44.7500
-1.71%
04.08.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.08.2020 2622.23 Volatilität in % -
Börse Xetra Letzter Handel 04.08.2020 / 17:45
Währung $$$ Aktualisierungsstand 05.08.2020 / 12:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.77% 2907.2 1968.0
1 Woche -2.73% 2662.8 2564.2
1 Monat -6.05% 2766.1 2564.2
3 Monate 6.07% 2836.0 2455.9
6 Monate -8.45% 2907.2 1968.0
1 Jahr 8.31% 2907.2 1968.0
3 Jahre -18.07% 3358.2 1968.0
SMI
20.67
26.51
SMI
-27.78
-10.68
SMI
-5.77
-4.28
2018
2019
2020
{"2018":{"performance":-27.78,"chartHeight":22,"year":2018,"ID_NOTATION":"2043373"},"2019":{"performance":20.67,"chartHeight":21.133396429169,"year":2019,"ID_NOTATION":"2043373"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"2043373"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.08.2020 12:21:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
4SC 1.85 4.82% 0.09 4300 1.79 1.79 1.85 65 1.74 1.82 2000 12.78% -16.35%
aap Implantate 0.33 0.91% 0.00 1200 0.33 0.33 0.33 2000 0.31 0.34 3412 0.30% -11.02%
BB BIOTECH N 63.80 1.11% 0.70 1991 63.70 63.30 63.80 727 63.40 63.70 400 -2.32% 2.77%
Biofrontera 2.71 -0.73% -0.02 1285 2.80 2.71 2.80 170 2.71 2.79 1440 -4.38% -40.65%
Biotest 22.60 0.89% 0.20 74 22.80 22.40 22.80 226 22.40 22.80 254 0.00% 17.71%
Biotest Vz 22.00 -1.35% -0.30 909 22.10 22.00 22.10 50 21.80 22.00 374 1.36% 8.78%
Carl Zeiss Meditec 89.30 0.28% 0.25 33131 89.85 88.75 90.25 46 89.30 89.35 66 0.23% -21.68%
Drägerwerk & Co. 66.80 0.00% 0.00 4824 66.60 66.60 68.00 26 66.80 67.00 99 -3.19% 68.69%
Drägerwerk & Co. Vz 76.90 -1.54% -1.20 10142 79.00 76.80 79.00 118 76.90 77.10 221 -5.56% 40.22%
Eckert & Ziegler Str 42.98 0.94% 0.40 25232 42.40 42.32 43.16 73 42.94 43.02 60 14.69% -10.64%
Epigenomics 2.35 -9.96% -0.26 85621 2.51 2.23 2.53 1707 2.32 2.37 4268 38.83% 91.21%
Evotec 22.98 1.64% 0.37 147210 22.88 22.54 23.04 406 22.97 22.98 258 -2.50% -1.91%
Expedeon 1.04 - - - - - - - - - - -3.70% 16.20%
FRESENIUS MED. CARE 72.86 -3.16% -2.38 223588 74.84 72.76 75.04 266 72.86 72.88 449 -2.11% 14.07%
FRESENIUS 41.08 -3.86% -1.65 1045579 42.34 40.89 42.45 262 41.05 41.07 962 -3.33% -14.85%
Geratherm Medical 10.00 -2.91% -0.30 3800 10.40 10.00 10.40 729 10.10 10.30 1154 -0.96% 21.18%
Gerresheimer 96.25 0.47% 0.45 10854 96.45 95.50 96.45 152 96.20 96.30 237 0.79% 38.84%
Heidelberg Pharma 4.06 1.25% 0.05 1330 4.02 4.00 4.06 1322 4.02 4.06 1136 -4.98% 90.05%
MediClin 3.98 -1.97% -0.08 - 3.98 3.98 3.98 760 3.96 4.00 1322 0.00% -22.72%
Medigene 5.31 1.34% 0.07 21511 5.28 5.12 5.31 396 5.29 5.37 770 -3.85% 31.00%
MERCK KGAA 112.10 1.77% 1.95 131118 110.75 110.50 112.60 357 112.05 112.10 250 -2.05% 4.56%
Mologen 0.10 -1.62% -0.00 600 0.10 0.10 0.10 26511 0.10 0.10 4645 -3.80% 3.14%
MorphoSys 116.90 1.48% 1.70 42578 115.75 114.55 117.25 49 116.85 116.90 50 3.69% -9.15%
Paion 2.50 -1.19% -0.03 16889 2.54 2.48 2.54 40 2.50 2.51 10 0.40% 27.78%
QIAGEN 40.40 -1.85% -0.76 607433 40.00 39.60 40.68 89 40.39 40.41 71 -2.00% 35.13%
RHOEN KLINIKUM 17.56 0.00% 0.00 2712 17.60 17.50 17.60 250 17.52 17.56 348 0.34% 0.46%
Sartorius 257.00 -0.39% -1.00 379 256.00 256.00 259.00 11 257.00 259.00 51 -4.09% 47.43%
Sartorius Vz 320.00 0.25% 0.80 8828 322.00 316.80 322.00 31 319.80 320.20 75 -2.86% 67.30%
STRATEC Biomedical 98.10 1.34% 1.30 4352 97.20 97.20 99.50 69 98.00 98.40 110 -4.35% 58.69%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% 0.00%
Vita 34 12.00 0.84% 0.10 2825 11.75 11.75 12.00 639 11.85 12.00 100 -0.83% -6.67%