25.05.2020 09:54:10
DAXSEC.PHA.+HEALTHC.PR
2572.45
$$$
2.6000
0.10%
22.05.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2020 2569.85 Volatilität in % -
Börse Xetra Letzter Handel 22.05.2020 / 17:45
Währung $$$ Aktualisierungsstand 25.05.2020 / 09:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.96% 2907.2 1968.0
1 Woche 3.91% 2621.7 2569.8
1 Monat 4.86% 2621.7 2430.0
3 Monate -10.29% 2749.0 1968.0
6 Monate -3.32% 2907.2 1968.0
1 Jahr 8.34% 2907.2 1968.0
3 Jahre -23.26% 3525.1 1968.0
SMI
20.67
26.51
SMI
-27.78
-10.68
SMI
-5.96
-8.74
2018
2019
2020
{"2018":{"performance":-27.78,"chartHeight":22,"year":2018,"ID_NOTATION":"2043373"},"2019":{"performance":20.67,"chartHeight":21.133396429169,"year":2019,"ID_NOTATION":"2043373"},"2020":{"performance":-5.96,"chartHeight":15.466928770659,"year":2020,"ID_NOTATION":"2043373"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.05.2020 09:54:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
4SC 1.66 0.30% 0.01 5000 1.64 1.62 1.66 200 1.63 1.69 2766 0.30% -21.33%
aap Implantate 0.51 4.08% 0.02 4800 0.51 0.51 0.51 1437 0.48 0.51 17818 0.00% 31.72%
BB BIOTECH N 65.30 1.56% 1.00 5754 64.90 64.90 65.30 400 65.30 65.40 780 5.93% 4.72%
Biofrontera 2.97 1.37% 0.04 1 2.97 2.97 2.97 99 2.97 3.02 572 6.55% -36.30%
Biotest 22.60 2.73% 0.60 1931 22.40 21.60 22.60 974 22.40 22.60 82 0.89% 17.71%
Biotest Vz 20.00 0.25% 0.05 843 20.00 20.00 20.30 117 19.75 20.00 371 -1.72% -2.68%
Carl Zeiss Meditec 88.45 0.91% 0.80 7209 88.60 88.10 88.85 142 88.40 88.50 137 0.00% 0.00%
Drägerwerk & Co. 55.00 0.73% 0.40 675 55.00 55.00 55.40 109 54.60 55.00 71 -2.50% 37.88%
Drägerwerk & Co. Vz 70.20 1.15% 0.80 4109 70.00 69.00 70.30 7 70.00 70.30 66 -1.84% 24.60%
Eckert & Ziegler Str 142.00 4.11% 5.60 2896 138.60 138.30 142.00 17 141.60 142.00 1001 4.20% -28.44%
Epigenomics 1.24 0.00% 0.00 8191 1.28 1.24 1.28 2121 1.24 1.27 3850 -2.36% -9.16%
Evotec 24.09 0.38% 0.09 54113 24.15 23.98 24.23 334 24.08 24.12 989 3.54% 4.12%
Expedeon 1.04 - - - - - - - - - - -3.70% 16.20%
FRESENIUS MED. CARE 75.04 0.16% 0.12 39087 74.94 74.58 75.14 175 75.02 75.06 268 3.71% 13.58%
FRESENIUS 43.24 0.39% 0.17 101357 43.82 43.01 43.90 285 43.20 43.24 845 12.04% -14.17%
Geratherm Medical 9.80 -3.92% -0.40 1335 10.10 9.80 10.20 200 9.60 9.85 300 -5.56% 20.00%
Gerresheimer 75.95 1.54% 1.15 5565 75.65 75.15 76.10 3 75.90 75.95 228 5.35% 8.41%
Heidelberg Pharma 4.82 0.42% 0.02 501 4.82 4.82 4.82 1032 4.82 4.88 250 -7.69% 127.49%
MediClin 4.12 0.00% 0.00 - 4.12 4.12 4.12 779 4.02 4.22 1250 2.49% -20.00%
Medigene 5.06 0.60% 0.03 2675 5.00 5.00 5.06 1153 5.01 5.07 350 7.25% 25.75%
MERCK KGAA 104.15 0.34% 0.35 19691 104.45 103.95 104.70 1001 104.10 104.20 577 0.78% -1.47%
Mologen 0.09 6.82% 0.01 2400 0.09 0.09 0.09 7680 0.08 0.09 165 -15.79% -7.95%
MorphoSys 118.35 -0.55% -0.65 8629 120.10 118.30 120.25 15 118.45 118.65 59 0.21% -6.15%
Paion 2.00 1.01% 0.02 2411 2.03 2.00 2.03 13202 2.00 2.03 4428 -1.00% 0.00%
QIAGEN 39.31 0.10% 0.04 43945 39.30 39.24 39.41 367 39.29 39.32 126 0.56% 28.92%
RHOEN KLINIKUM 18.10 0.56% 0.10 2450 18.10 18.10 18.10 6704 18.10 18.12 1359 -0.55% 2.97%
Sartorius 304.00 2.36% 7.00 318 302.00 302.00 304.00 25 303.00 305.00 3000 8.00% 69.71%
Sartorius Vz 326.40 1.49% 4.80 5455 326.60 324.60 327.40 44 326.00 326.60 15 8.50% 68.55%
STRATEC Biomedical 84.10 0.96% 0.80 9 83.60 83.60 84.10 197 83.60 84.10 181 4.78% 36.56%
UMS Utd Med. Syst. I 0.61 - - - - - - - - - - 0.83% 0.00%
Vita 34 12.90 1.18% 0.15 633 12.90 12.90 12.90 2467 12.90 13.00 1738 7.14% 0.00%