19.08.2019 20:28:40
DAXSEC.CONSTRUCT.PR
485.50
$$$
10.1100
2.13%
19.08.2019 17:45
 
Chart
Kursdaten
Kurs 485.50 Eröffnung 485.50
Diff. absolut 10.11 Tages-Hoch 485.50
Diff. % 2.13 % Tages-Tief 485.50
Volumen - Umsatz 68575495
Schlusskurs vom 16.08.2019 475.39 Volatilität in % -
Börse Xetra Letzter Handel 19.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.08.2019 / 20:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.92% 587.1 437.1
1 Woche 1.84% 485.5 468.4
1 Monat -8.11% 542.9 468.4
3 Monate -13.00% 563.3 468.4
6 Monate -8.73% 587.1 468.4
1 Jahr -13.60% 587.1 436.8
3 Jahre -21.84% 747.5 436.8
2.98
13
SMI
8.92
16.56
SMI
-37.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.98,"chartHeight":15.389255512661,"year":2017,"ID_NOTATION":"2043365"},"2018":{"performance":-37.47,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"2043365"},"2019":{"performance":8.92,"chartHeight":21.635128410607,"year":2019,"ID_NOTATION":"2043365"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":25.159737825576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":23.442340772701,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 20:28:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bauer 20.60 1.98% 0.40 29460 20.10 19.78 20.95 - - - - 2.74% 69.41%
HOCHTIEF 99.20 2.80% 2.70 97965 96.50 96.50 99.65 - - - - 0.81% -15.72%
HeidelbergCement AG 61.14 1.97% 1.18 955082 60.30 60.12 61.46 - - - - 2.07% 14.54%