16.10.2019 23:49:52
DAXSEC.CONSTRUCT.PR
505.86
$$$
0.1900
0.04%
16.10.2019 17:45
 
Chart
Kursdaten
Kurs 505.86 Eröffnung 505.86
Diff. absolut 0.19 Tages-Hoch 505.86
Diff. % 0.04 % Tages-Tief 505.86
Volumen - Umsatz 61554881
Schlusskurs vom 15.10.2019 505.67 Volatilität in % -
Börse Xetra Letzter Handel 16.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 16.10.2019 / 23:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.49% 587.1 437.1
1 Woche 4.69% 505.9 490.1
1 Monat -5.26% 532.3 482.4
3 Monate -7.00% 545.9 468.4
6 Monate -12.79% 587.1 468.4
1 Jahr -2.59% 587.1 436.8
3 Jahre -22.84% 747.5 436.8
2.98
13
SMI
13.49
19.02
SMI
-37.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.98,"chartHeight":12.906450603046,"year":2017,"ID_NOTATION":"2043365"},"2018":{"performance":-37.47,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"2043365"},"2019":{"performance":13.49,"chartHeight":20.120986648789,"year":2019,"ID_NOTATION":"2043365"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2019 23:49:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bauer 13.92 -0.57% -0.08 38798 14.00 13.82 14.00 - - - - -1.14% 14.47%
HOCHTIEF 104.40 -1.42% -1.50 96399 106.10 104.40 106.10 - - - - 2.05% -11.30%
HeidelbergCement AG 64.00 0.41% 0.26 801538 63.62 62.80 64.06 - - - - 5.44% 19.90%