05.08.2021 16:02:16
DAXSECTOR INDUS.PR
4148.86
$$$
36.0900
0.88%
04.08.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 4112.77 Volatilität in % -
Börse Xetra Letzter Handel 04.08.2021 / 17:55
Währung $$$ Aktualisierungsstand 05.08.2021 / 16:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.61% 4148.9 3581.7
1 Woche 1.61% 4148.9 4071.8
1 Monat 2.69% 4148.9 3807.6
3 Monate 6.27% 4148.9 3807.6
6 Monate 6.44% 4148.9 3760.1
1 Jahr 45.51% 4148.9 2785.5
3 Jahre 17.02% 4148.9 1780.6
29.1
26.51
1.13
15.61
13.78
SMI
-4.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.1,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"2043361"},"2020":{"performance":-4.95,"chartHeight":16.512186906086,"year":2020,"ID_NOTATION":"2043361"},"2021":{"performance":15.61,"chartHeight":22.422338650733,"year":2021,"ID_NOTATION":"2043361"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.08.2021 16:02:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Airbus 115.72 1.03% 1.18 65888 114.12 114.12 117.30 2 115.68 115.72 362 -0.56% 25.43%
AMADEUS FIRE 167.20 0.60% 1.00 2337 165.00 165.00 168.00 70 167.20 167.60 38 0.97% 38.04%
Basler 125.00 14.89% 16.20 8655 111.80 111.20 126.80 14 124.60 125.60 42 2.06% 51.11%
BayWa 46.00 -1.29% -0.60 356 47.00 46.00 47.00 148 43.80 48.40 62 1.77% 27.07%
BayWa Vink. 38.10 -1.55% -0.60 4003 38.60 37.90 38.75 88 38.00 38.15 89 0.13% 17.10%
Bilfinger SE 26.56 -0.82% -0.22 26978 26.78 26.26 26.82 237 26.56 26.60 175 5.77% 3.56%
Brenntag 87.04 0.79% 0.68 49855 86.32 86.14 87.04 70 87.04 87.06 120 2.81% 36.34%
CropEnergies 10.18 2.41% 0.24 30481 10.02 9.90 10.20 683 10.14 10.18 739 -1.19% -16.47%
Deutz 7.39 1.51% 0.11 207126 7.25 7.25 7.46 64 7.38 7.39 781 4.22% 42.75%
DMG Mori 42.00 -0.12% -0.05 2540 42.05 42.00 42.05 387 41.95 42.05 509 0.12% 2.31%
Dr. Hönle 48.85 0.10% 0.05 1568 48.65 48.65 49.20 164 48.80 48.90 36 2.20% -10.95%
Dürr 41.72 0.29% 0.12 43552 40.90 40.48 41.94 411 41.70 41.76 153 2.31% 24.55%
Francotyp-Postalia 3.05 0.00% 0.00 300 3.05 3.05 3.05 1700 2.97 3.05 1571 1.67% -4.69%
GEA GROUP 38.54 1.08% 0.41 62962 38.01 38.01 38.62 224 38.53 38.55 437 6.96% 30.23%
Gesco 21.20 -0.93% -0.20 3180 21.50 20.80 21.50 465 21.20 21.30 40 -3.17% 16.62%
Heidelberger Druck 1.94 6.46% 0.12 2077999 1.86 1.81 1.95 9894 1.94 1.95 3738 -9.15% 129.40%
INDUS Holding 35.95 -0.55% -0.20 9919 36.35 35.95 36.45 50 35.90 36.00 333 4.18% 12.62%
JENOPTIK 29.42 0.34% 0.10 71609 29.30 29.30 29.66 14 29.40 29.42 150 1.10% 16.72%
Jungheinrich Vz 46.96 0.30% 0.14 61037 47.44 46.46 47.86 211 46.90 46.98 248 0.77% 27.92%
KION GROUP 89.82 0.25% 0.22 25759 89.48 89.18 89.96 60 89.78 89.82 175 1.06% 25.91%
Kloeckner & Co. 12.70 0.47% 0.06 110322 12.69 12.52 12.78 350 12.69 12.71 52 6.58% 57.90%
Koenig & Bauer 29.25 3.17% 0.90 4759 28.25 28.25 29.30 169 29.25 29.40 305 -8.10% 18.52%
KROMI Logistik 9.30 1.09% 0.10 544 9.30 9.30 9.30 1044 9.30 9.50 544 0.00% 22.67%
Krones 89.90 3.33% 2.90 27842 86.55 86.55 90.10 188 89.85 90.00 138 5.33% 31.72%
KUKA 64.40 7.69% 4.60 7859 60.80 60.20 66.20 111 64.00 64.80 1 7.17% 59.47%
KWS SAAT 69.90 -0.57% -0.40 2897 70.80 69.60 70.80 60 69.60 69.90 7 -0.99% 8.15%
LPKF Laser & Electro 22.02 0.55% 0.12 75325 21.74 21.64 22.20 212 22.00 22.04 514 2.82% -25.64%
Manz 57.00 -9.52% -6.00 109622 61.90 53.30 62.40 75 56.80 57.00 165 -0.94% 85.29%
Masterflex SE 7.08 -1.67% -0.12 140 7.08 7.08 7.08 340 7.04 7.26 685 -1.10% 27.43%
MBB SE 136.00 0.44% 0.60 423 135.80 135.20 137.00 40 135.80 136.20 20 0.59% 24.79%
MTU Aero Engines 207.30 1.22% 2.50 60560 204.10 203.80 208.80 300 207.20 207.40 177 -4.48% -4.03%
Nordex 16.17 0.12% 0.02 540560 16.04 15.85 16.38 990 16.15 16.18 560 -1.04% -22.25%
NORMA Group 43.96 -2.01% -0.90 13490 45.28 43.92 45.28 82 43.92 44.00 133 -0.13% 7.12%
Pfeiffer Vacuum Tech 179.20 1.13% 2.00 2852 177.00 176.40 180.80 15 178.80 179.20 31 2.67% 13.01%
PNE Wind 7.14 -0.83% -0.06 6640 7.22 7.05 7.22 1436 7.11 7.15 53 2.71% -10.00%
PVA TePla 33.70 -7.42% -2.70 92043 33.90 32.30 34.30 671 33.70 33.80 8 14.47% 85.71%
R. Stahl 23.00 0.88% 0.20 414 23.00 23.00 23.00 214 22.60 23.20 214 -2.56% 4.59%
Rational 1011.00 6.06% 57.80 7539 951.00 951.00 1014.00 4 1010.50 1011.50 3 4.22% 25.17%
Rheinmetall 83.18 1.41% 1.16 75359 82.58 81.72 84.32 76 83.16 83.20 19 0.32% -5.27%
SAF-HOLLAND 12.38 1.06% 0.13 49566 12.27 12.18 12.41 163 12.38 12.39 458 8.41% 9.38%
Schaltbau Holding 41.00 2.50% 1.00 4395 39.90 39.90 41.05 138 40.80 41.10 185 0.00% 34.23%
SFC Energy 27.50 -3.51% -1.00 11916 28.55 27.40 28.55 246 27.45 27.70 575 1.60% 78.80%
Siemens 140.90 2.25% 3.10 1091693 139.00 139.00 144.00 469 140.90 140.94 3 3.42% 17.26%
Singulus Technologie 4.87 0.00% 0.00 1478 5.00 4.86 5.00 1232 4.87 4.98 808 -0.61% 13.26%
SLM Solutions Grp 18.70 -4.40% -0.86 46576 19.48 18.44 19.56 304 18.62 18.74 253 7.47% 12.28%
SMA Solar Technology 46.40 -1.36% -0.64 56607 46.88 46.08 47.20 43 46.38 46.44 35 8.59% -15.92%
SMT Scharf 13.55 1.50% 0.20 3809 13.35 13.35 13.55 572 13.35 13.60 1000 6.80% 58.85%
Softing 6.78 1.50% 0.10 331 6.78 6.78 6.78 600 6.66 6.78 1027 -0.89% 27.00%
SolarWorld 0.42 4.77% 0.02 300 0.41 0.41 0.42 2950 0.37 0.42 2645 -1.24% 1.53%
Stabilus 67.40 0.00% 0.00 4048 65.80 65.80 67.60 132 67.40 67.60 80 2.74% 16.81%
technotrans 31.15 -1.42% -0.45 4297 31.50 31.15 31.50 13 31.15 31.20 237 9.34% 26.40%
thyssenkrupp AG 8.54 1.06% 0.09 948512 8.40 8.33 8.59 2176 8.54 8.55 1283 -0.82% 4.04%
United Power Technol 0.51 4.08% 0.02 1000 0.51 0.51 0.51 - 0.49 0.51 2000 -2.00% 16.67%
VA-Q-TEC AG NA O.N. 29.80 -1.16% -0.35 9651 30.00 29.65 30.10 20 29.80 29.95 222 0.00% -2.43%
VERBIO Ver. BioEner 51.05 0.29% 0.15 94307 50.60 50.15 52.95 13 51.05 51.15 100 8.81% 65.80%
Viscom 14.45 -2.03% -0.30 1551 14.40 14.40 14.65 25 14.20 14.45 233 2.79% 52.06%
Vossloh 44.20 1.49% 0.65 13544 43.65 43.60 44.85 91 44.10 44.30 70 2.11% 5.32%
Wacker Neuson 26.32 0.61% 0.16 21278 26.10 26.10 26.48 142 26.32 26.36 302 2.59% 49.40%
WashTec 58.90 2.08% 1.20 5052 57.40 57.40 59.00 25 58.70 58.90 144 3.22% 32.19%