27.10.2021 21:12:59
DAXSECTOR INDUS.PR
4128.50
$$$
-10.9100
-0.26%
27.10.2021 17:55
 
Chart
Kursdaten
Kurs 4128.50 Eröffnung 4128.50
Diff. absolut -10.91 Tages-Hoch 4128.50
Diff. % -0.26 % Tages-Tief 4128.50
Volumen - Umsatz 409191946
Schlusskurs vom 26.10.2021 4139.41 Volatilität in % -
Börse Xetra Letzter Handel 27.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 27.10.2021 / 21:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.34% 4286.3 3581.7
1 Woche 0.41% 4139.4 4068.9
1 Monat -2.19% 4254.5 3989.3
3 Monate 1.98% 4286.3 3989.3
6 Monate 1.43% 4286.3 3807.6
1 Jahr 39.96% 4286.3 2785.5
3 Jahre 33.34% 4286.3 1780.6
29.1
26.51
1.13
15.34
12.93
SMI
-4.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.1,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"2043361"},"2020":{"performance":-4.95,"chartHeight":16.485464693364,"year":2020,"ID_NOTATION":"2043361"},"2021":{"performance":15.34,"chartHeight":22.29641238858,"year":2021,"ID_NOTATION":"2043361"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.10.2021 21:12:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Airbus 109.84 -0.09% -0.10 178253 108.98 108.62 110.38 - - - - -1.98% 20.28%
AMADEUS FIRE 197.60 0.92% 1.80 16149 195.80 195.20 199.80 - - - - 5.11% 64.12%
Basler 156.80 -0.51% -0.80 3760 158.00 155.20 162.40 - - - - 3.29% 117.78%
BayWa 49.40 6.47% 3.00 3 49.40 49.40 49.40 - - - - 4.22% 36.46%
BayWa Vink. 35.55 0.14% 0.05 3424 35.75 35.25 35.75 - - - - 1.14% 7.56%
Bilfinger SE 30.68 1.19% 0.36 145747 30.34 30.10 31.26 - - - - 0.99% 18.64%
Brenntag 82.46 -0.43% -0.36 232341 82.70 82.40 83.32 - - - - 0.61% 30.19%
CropEnergies 11.34 0.89% 0.10 157616 11.20 11.18 11.44 - - - - 2.72% -4.71%
Deutz 7.24 -0.34% -0.03 163778 7.22 7.21 7.28 - - - - 0.35% 41.86%
DMG Mori 42.00 -0.12% -0.05 2966 41.85 41.75 42.05 - - - - 0.48% 2.19%
Dr. Hönle 40.75 3.16% 1.25 6463 39.90 39.50 41.05 - - - - -0.12% -25.64%
Dürr 38.82 -0.10% -0.04 69442 38.74 38.62 39.22 - - - - 1.78% 16.23%
Francotyp-Postalia 2.89 -1.03% -0.03 345 2.90 2.89 2.90 - - - - -3.34% -9.69%
GEA GROUP 41.58 0.34% 0.14 194897 41.41 41.36 41.76 - - - - 3.02% 42.01%
Gesco 23.90 -1.24% -0.30 6488 24.30 23.70 24.40 - - - - -2.85% 30.25%
Heidelberger Druck 2.10 0.96% 0.02 1100745 2.09 2.06 2.12 - - - - 3.19% 164.45%
INDUS Holding 34.85 0.43% 0.15 5938 34.80 34.35 34.90 - - - - 3.72% 8.57%
JENOPTIK 32.62 -1.15% -0.38 118450 33.12 32.30 33.34 - - - - 1.05% 29.86%
Jungheinrich Vz 43.26 -0.64% -0.28 125191 43.62 42.72 43.90 - - - - 6.97% 18.20%
KION GROUP 91.10 -2.40% -2.24 225142 93.34 90.82 94.10 - - - - 3.64% 28.02%
Kloeckner & Co. 11.83 -1.09% -0.13 240212 11.89 11.73 11.96 - - - - 2.87% 47.78%
Koenig & Bauer 29.85 1.53% 0.45 38626 29.15 29.15 30.00 - - - - 16.15% 24.79%
KROMI Logistik 9.15 0.00% 0.00 - 9.15 9.15 9.15 - - - - -2.14% 22.00%
Krones 88.00 -0.40% -0.35 20507 87.25 87.25 88.40 - - - - 1.38% 33.23%
KUKA 69.40 -0.86% -0.60 1617 70.20 68.80 70.20 - - - - -0.29% 85.07%
KWS SAAT 72.90 -0.68% -0.50 4201 73.40 72.00 73.80 - - - - 2.39% 12.15%
LPKF Laser & Electro 19.42 -0.82% -0.16 104305 19.49 19.29 19.74 - - - - -3.38% -34.06%
Manz 43.70 0.23% 0.10 21304 43.75 43.50 44.90 - - - - -7.81% 28.53%
Masterflex SE 6.84 -3.66% -0.26 2420 6.92 6.84 6.96 - - - - 3.01% 21.06%
MBB SE 137.20 -0.29% -0.40 953 139.80 137.00 139.80 - - - - 2.08% 26.45%
MTU Aero Engines 187.50 0.37% 0.70 135383 186.15 184.35 188.10 - - - - 3.42% -12.14%
Nordex 16.26 0.62% 0.10 804917 16.10 16.05 16.40 - - - - 2.20% -21.72%
NORMA Group 37.48 0.11% 0.04 89782 37.32 37.14 37.60 - - - - -0.58% -10.51%
Pfeiffer Vacuum Tech 215.00 0.47% 1.00 8362 214.00 208.50 218.50 - - - - 12.45% 37.12%
PNE Wind 8.24 1.23% 0.10 44037 8.09 8.09 8.27 - - - - 3.91% 3.00%
PVA TePla 37.80 0.93% 0.35 42445 37.30 36.95 38.20 - - - - 3.70% 92.86%
R. Stahl 22.40 0.00% 0.00 - 22.40 22.40 22.40 - - - - -2.61% 2.75%
Rational 840.80 0.48% 4.00 7585 836.40 830.00 847.60 - - - - 0.21% 10.41%
Rheinmetall 83.94 0.33% 0.28 90772 83.50 83.10 84.08 - - - - -0.71% -3.05%
SAF-HOLLAND 11.92 0.00% 0.00 44974 11.84 11.79 12.05 - - - - 0.42% 6.43%
Schaltbau Holding 55.10 -0.18% -0.10 8029 55.20 54.90 55.20 - - - - 0.18% 84.90%
SFC Energy 30.95 -0.16% -0.05 25205 31.05 30.50 31.50 - - - - 6.91% 94.17%
Siemens 140.70 -0.47% -0.66 1009471 140.70 140.24 143.44 - - - - -0.99% 19.72%
Singulus Technologie 3.47 -1.98% -0.07 32461 3.60 3.47 3.60 - - - - -1.42% -19.30%
SLM Solutions Grp 17.52 2.10% 0.36 33833 17.30 17.04 17.70 - - - - -1.13% 0.57%
SMA Solar Technology 43.82 2.38% 1.02 109179 42.96 42.54 43.82 - - - - 6.88% -21.68%
SMT Scharf 15.00 1.01% 0.15 2130 14.70 14.70 15.20 - - - - 0.00% 78.48%
Softing 7.02 4.78% 0.32 2856 6.80 6.80 7.02 - - - - 5.72% 33.46%
SolarWorld 0.33 6.45% 0.02 55655 0.32 0.30 0.37 - - - - -15.99% -20.92%
Stabilus 64.20 1.34% 0.85 10122 63.50 63.20 64.65 - - - - 0.63% 11.27%
technotrans 24.30 1.67% 0.40 6160 23.80 23.80 24.75 - - - - -5.63% -2.80%
thyssenkrupp AG 9.00 -0.73% -0.07 1963925 9.00 8.85 9.05 - - - - 3.68% 10.83%
VA-Q-TEC AG NA O.N. 27.55 -0.18% -0.05 23774 27.60 27.05 27.65 - - - - -5.33% -10.84%
VERBIO Ver. BioEner 64.75 -2.26% -1.50 96256 66.00 64.20 66.40 - - - - 3.52% 110.91%
Viscom 11.40 -1.72% -0.20 972 11.65 11.40 11.65 - - - - -6.94% 17.53%
Vossloh 46.20 -0.22% -0.10 10555 46.15 45.80 46.45 - - - - 3.36% 11.73%
Wacker Neuson 27.72 0.95% 0.26 54577 27.50 27.38 27.72 - - - - 4.37% 58.31%
WashTec 56.20 0.36% 0.20 5691 56.70 55.80 57.20 - - - - -1.06% 28.75%