23.04.2019 01:59:46
DAXSECTOR INDUS.PR
3474.52
$$$
17.9100
0.52%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs 3474.52 Eröffnung 3474.52
Diff. absolut 17.91 Tages-Hoch 3474.52
Diff. % 0.52 % Tages-Tief 3474.52
Volumen - Umsatz 645682106
Schlusskurs vom 17.04.2019 3456.61 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.04.2019 / 01:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.52% 3474.5 2800.5
1 Woche 3.37% 3474.5 3397.6
1 Monat 5.86% 3474.5 3180.3
3 Monate 13.06% 3474.5 2984.5
6 Monate 8.83% 3474.5 2800.5
1 Jahr 1.92% 3704.9 2800.5
3 Jahre 29.17% 3747.0 2449.8
12.63
13
SMI
21.52
13.55
SMI
-17.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.63,"chartHeight":20.887647756946,"year":2017,"ID_NOTATION":"2043361"},"2018":{"performance":-17.87,"chartHeight":22.636291374276,"year":2018,"ID_NOTATION":"2043361"},"2019":{"performance":21.52,"chartHeight":23.572765569145,"year":2019,"ID_NOTATION":"2043361"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 01:59:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMADEUS FIRE 109.80 -0.18% -0.20 7832 110.00 108.20 110.60 - - - - 4.97% 34.72%
Airbus Group 120.16 0.97% 1.16 60348 119.16 118.20 120.60 - - - - 2.26% 43.89%
BRENNTAG 48.21 -0.33% -0.16 279153 48.51 48.06 48.71 - - - - 2.14% 27.88%
Basler 153.00 0.13% 0.20 1024 152.80 151.40 153.80 - - - - - 23.39%
BayWa 32.40 0.00% 0.00 - 32.40 32.40 32.40 - - - - -1.82% 21.80%
BayWa Vink. 26.45 1.73% 0.45 13982 25.95 25.80 26.45 - - - - 7.30% 28.40%
Bilfinger SE 32.66 -0.31% -0.10 53515 32.60 32.52 32.92 - - - - 4.81% 28.18%
Centrotec Sustainabl 12.52 -0.16% -0.02 12044 12.58 12.52 12.58 - - - - 1.95% 9.44%
CropEnergies 5.47 2.82% 0.15 20232 5.34 5.31 5.47 - - - - 4.79% 21.42%
DMG Mori 48.25 0.31% 0.15 15431 47.75 47.75 48.35 - - - - 3.76% 11.95%
Deutz 8.47 0.89% 0.07 318025 8.36 8.29 8.51 - - - - 3.67% 64.63%
Diebold Nixdorf 59.80 -0.33% -0.20 589 60.00 59.70 60.00 - - - - 0.67% 4.36%
Dr. Hönle 57.50 -4.33% -2.60 13958 59.60 57.50 60.50 - - - - 8.90% 32.49%
Dürr 41.49 0.22% 0.09 166101 41.21 40.60 41.72 - - - - 5.47% 35.90%
Francotyp-Postalia 3.66 1.39% 0.05 20762 3.65 3.62 3.69 - - - - 6.71% 22.00%
GEA GROUP 25.88 0.58% 0.15 418685 25.68 25.40 26.09 - - - - 2.74% 15.02%
GFK SE 47.19 - - - - - - - - - - 0.19% -
Gesco 25.45 -0.39% -0.10 446 25.50 25.25 25.50 - - - - 3.46% 16.74%
Heidelberger Druck 1.74 1.75% 0.03 1496237 1.71 1.69 1.77 - - - - 4.00% 9.49%
Heliocentris Energy 0.01 - - - - - - 147499 0.01 0.01 100000 -25.00% 12.50%
INDUS Holding 46.60 -0.64% -0.30 16149 46.95 46.35 46.95 - - - - 4.84% 19.49%
JENOPTIK 35.75 -0.42% -0.15 125695 35.75 35.45 36.05 - - - - 1.42% 56.94%
Jungheinrich Vz 32.06 2.62% 0.82 199238 31.42 31.04 32.32 - - - - 6.87% 40.37%
KION GROUP 60.80 0.36% 0.22 292098 60.30 59.82 60.84 - - - - 5.92% 37.15%
KLOECKNER & CO 7.24 -0.62% -0.04 268889 7.28 7.13 7.28 - - - - 5.46% 19.47%
KROMI Logistik 8.75 1.74% 0.15 1 8.75 8.75 8.75 - - - - 3.55% -9.79%
KUKA 59.10 0.51% 0.30 4407 58.70 57.80 59.70 - - - - 4.60% 16.34%
KWS SAAT 60.20 -1.79% -1.10 3583 61.00 59.80 61.00 - - - - -0.33% 15.77%
Koenig & Bauer 43.16 0.23% 0.10 68465 42.70 41.96 43.52 - - - - 4.66% 18.25%
Krones 88.00 0.46% 0.40 64664 87.90 87.10 88.85 - - - - 4.14% 30.37%
LPKF Laser & Electro 8.64 0.47% 0.04 14625 8.62 8.54 8.72 - - - - 0.70% 56.52%
MBB SE 80.30 0.38% 0.30 2374 80.60 80.00 81.00 - - - - -2.07% 12.78%
MTU Aero Engines 205.20 -0.24% -0.50 94793 205.50 203.70 206.60 - - - - 0.44% 29.55%
Manz 27.80 -0.54% -0.15 1799 27.80 27.65 28.35 - - - - 6.11% 33.98%
Masterflex SE 6.80 -0.73% -0.05 11595 6.80 6.65 6.80 - - - - - -3.68%
NORMA Group 47.22 1.11% 0.52 43622 46.78 46.30 47.36 - - - - 5.40% 9.36%
Nordex 14.35 -2.18% -0.32 514609 14.30 14.08 14.46 - - - - 0.56% 89.16%
OSRAM Licht 31.10 -5.50% -1.81 2214368 31.49 30.54 31.90 - - - - -3.69% -17.99%
PNE Wind 2.56 1.19% 0.03 103411 2.55 2.53 2.60 - - - - 1.59% 5.35%
PVA TePla 11.68 -1.85% -0.22 20742 11.80 11.52 11.94 - - - - 12.74% -4.26%
Pfeiffer Vacuum Tech 151.50 -0.26% -0.40 16990 153.30 150.30 153.60 - - - - 2.92% 39.37%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
R. Stahl 25.00 -2.34% -0.60 355 25.00 25.00 25.40 - - - - 3.31% 16.82%
RATIONAL 597.00 0.51% 3.00 19755 595.00 593.50 603.50 - - - - 5.57% 20.36%
Rheinmetall 101.85 1.24% 1.25 165031 100.00 99.64 102.10 - - - - 6.40% 32.00%
SAF HOLLAND 11.50 -0.43% -0.05 108832 11.50 11.35 11.68 - - - - 7.38% 2.68%
SENVION S.A. EUR -,0 1.30 56.63% 0.47 1459002 1.49 1.15 1.58 - - - - 256.16% -40.91%
SFC Energy 9.86 -0.60% -0.06 3309 9.92 9.84 9.96 - - - - - 19.37%
SLM Solutions Grp 9.20 0.55% 0.05 85023 9.19 9.00 9.39 - - - - 8.24% 2.22%
SMA Solar Technology 21.02 4.58% 0.92 54957 20.10 20.00 21.22 - - - - 8.13% 26.70%
SMT Scharf 13.15 0.38% 0.05 775 13.20 13.05 13.20 - - - - 0.38% 11.44%
Schaltbau Holding 27.50 2.23% 0.60 3355 27.00 27.00 27.50 - - - - 3.38% 36.14%
Siemens 106.50 0.62% 0.66 3103672 105.84 105.56 107.04 - - - - 3.96% 9.37%
Singulus Technologie 10.06 -0.40% -0.04 14890 10.10 9.58 10.10 - - - - 11.16% 9.95%
Softing 7.86 7.67% 0.56 20278 7.44 7.44 7.92 - - - - 18.02% 20.92%
SolarWorld 0.07 - - - - - - - - - - -13.20% -
Stabilus 52.00 0.97% 0.50 53813 51.65 49.82 52.10 - - - - 11.73% -5.20%
THYSSENKRUPP 13.62 -0.22% -0.03 4926725 13.59 13.31 13.74 - - - - 6.91% -9.08%
United Power Technol 0.02 0.00% 0.00 - 0.02 0.02 0.02 - - - - -3.03% -57.89%
VA-Q-TEC AG NA O.N. 6.20 0.32% 0.02 24865 6.24 6.18 6.24 - - - - -4.32% 19.69%
VERBIO Ver. BioEner 7.45 0.68% 0.05 28784 7.50 7.41 7.64 - - - - 0.81% 11.61%
Viscom 16.30 0.25% 0.04 2367 16.04 16.04 16.34 - - - - 4.35% 21.19%
Vossloh 41.50 -1.19% -0.50 13500 42.35 41.15 42.35 - - - - 0.48% -2.24%
Wacker Neuson 24.76 -0.40% -0.10 83132 24.72 24.32 25.04 - - - - 2.40% 49.88%
WashTec 72.10 0.00% 0.00 9584 72.70 71.40 72.70 - - - - 2.71% 19.37%
ZhongDe Waste Techno 0.25 -12.68% -0.04 - 0.25 0.25 0.25 - - - - -5.34% -3.88%
technotrans 26.90 -6.27% -1.80 37045 28.10 26.40 28.15 - - - - -3.06% 9.80%