12.12.2019 16:47:34
DAXSECTOR INDUS.PR
3638.96
$$$
23.6300
0.65%
11.12.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 3615.33 Volatilität in % -
Börse Xetra Letzter Handel 11.12.2019 / 17:45
Währung $$$ Aktualisierungsstand 12.12.2019 / 16:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 27.27% 3733.6 2800.5
1 Woche -0.76% 3658.7 3615.3
1 Monat -0.58% 3733.6 3603.6
3 Monate 8.91% 3733.6 3182.6
6 Monate 6.94% 3733.6 3047.7
1 Jahr 23.96% 3733.6 2800.5
3 Jahre 20.70% 3747.0 2800.5
12.63
13
SMI
27.27
23.44
SMI
-17.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.63,"chartHeight":18.966605016573,"year":2017,"ID_NOTATION":"2043361"},"2018":{"performance":-17.87,"chartHeight":20.554425396856,"year":2018,"ID_NOTATION":"2043361"},"2019":{"performance":27.27,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"2043361"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2019 16:47:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Airbus Group 124.12 0.05% 0.06 55125 124.02 123.06 125.16 334 124.08 124.14 50 -3.03% 48.56%
AMADEUS FIRE 126.80 1.77% 2.20 6333 126.00 125.00 127.60 43 126.80 127.40 75 4.71% 52.88%
Basler 52.20 6.97% 3.40 1308 47.65 47.65 52.20 25 52.20 52.40 13 1.56% 18.06%
BayWa 31.40 3.29% 1.00 100 31.00 31.00 31.40 9 29.60 31.40 119 -4.40% 14.29%
BayWa Vink. 29.05 -1.19% -0.35 8600 29.35 29.00 29.50 252 29.05 29.20 273 4.26% 42.72%
Bilfinger SE 31.80 1.79% 0.56 53870 31.10 31.10 31.90 730 31.78 31.84 131 1.56% 22.61%
BRENNTAG 49.38 1.27% 0.62 120174 48.70 48.60 49.44 151 49.38 49.39 132 1.25% 29.34%
Centrotec Sustainabl 16.56 0.49% 0.08 11757 16.42 16.30 16.60 104 16.54 16.58 1003 -1.67% 44.06%
CropEnergies 9.35 0.11% 0.01 36081 9.42 9.27 9.42 832 9.34 9.37 400 9.50% 107.33%
Deutz 5.83 2.46% 0.14 236594 5.71 5.67 5.84 683 5.82 5.83 1782 -1.30% 10.50%
DMG Mori 42.70 0.00% 0.00 6882 42.60 42.60 43.00 122 42.65 42.70 101 0.47% -0.93%
Dr. Hönle 44.65 -1.65% -0.75 3972 46.05 44.50 46.30 101 44.35 44.70 508 1.68% 4.61%
Dürr 29.33 8.59% 2.32 300113 28.01 28.00 29.50 273 29.32 29.35 37 -0.41% -11.53%
Francotyp-Postalia 3.45 -0.29% -0.01 4350 3.46 3.45 3.48 3000 3.44 3.48 2594 0.29% 15.00%
GEA GROUP 29.45 1.97% 0.57 216534 28.89 28.88 29.57 453 29.44 29.46 652 -1.10% 28.36%
Gesco 18.20 -0.98% -0.18 2336 18.30 18.16 18.30 50 18.22 18.32 250 4.20% -15.69%
GFK SE 47.19 - - - - - - - - - - 0.19% 0.00%
Heidelberger Druck 1.20 0.25% 0.00 255429 1.20 1.18 1.22 1782 1.19 1.20 6400 -3.24% -25.02%
Heliocentris Energy 0.08 11.11% 0.01 20560 0.07 0.07 0.08 14286 0.07 0.09 11765 -10.00% 800.00%
INDUS Holding 39.80 2.31% 0.90 10776 38.90 38.90 39.90 50 39.75 39.90 186 0.78% -0.26%
JENOPTIK 26.90 0.90% 0.24 80042 26.84 26.60 27.02 452 26.84 26.88 569 1.83% 17.03%
Jungheinrich Vz 24.80 4.20% 1.00 74914 23.78 23.76 24.98 85 24.78 24.82 477 5.87% 4.20%
KION GROUP 62.56 2.42% 1.48 82612 60.98 60.96 62.70 142 62.54 62.58 281 0.99% 37.78%
KLOECKNER & CO 6.39 1.51% 0.10 393622 6.37 6.22 6.44 1370 6.38 6.39 600 8.91% 3.88%
Koenig & Bauer 31.30 3.30% 1.00 45298 30.12 30.12 31.54 179 31.26 31.36 149 -5.49% -16.99%
KROMI Logistik 7.45 0.00% 0.00 - 7.45 7.45 7.45 1650 7.20 7.50 1400 0.00% -23.20%
Krones 64.55 4.11% 2.55 133435 62.60 61.25 65.05 37 64.45 64.60 465 -1.59% -8.15%
KUKA 36.85 -1.73% -0.65 9590 37.45 36.25 37.50 7 36.75 36.85 172 -1.70% -26.18%
KWS SAAT 58.10 -1.36% -0.80 5460 58.70 57.80 58.70 13 58.00 58.10 23 1.03% 13.27%
LPKF Laser & Electro 16.80 -1.18% -0.20 51244 17.05 16.45 17.60 599 16.75 16.80 471 1.80% 207.97%
Manz 22.35 1.59% 0.35 6230 22.10 22.05 22.90 407 22.10 22.30 40 19.05% 6.02%
Masterflex SE 4.52 -0.88% -0.04 2259 4.54 4.50 4.54 679 4.52 4.56 1000 4.59% -35.41%
MBB SE 72.30 2.55% 1.80 3196 71.50 70.60 72.90 25 72.20 72.70 25 -3.03% -0.98%
MTU Aero Engines 255.40 -2.37% -6.20 171867 260.10 255.30 260.90 179 255.40 255.50 333 3.40% 65.15%
Nordex 12.29 1.57% 0.19 237599 12.36 12.15 12.36 1816 12.28 12.30 1706 -4.42% 59.50%
NORMA Group 38.80 2.32% 0.88 20102 37.92 37.84 39.02 100 38.80 38.84 212 0.74% -12.18%
OSRAM Licht 44.57 -0.56% -0.25 150759 44.71 44.37 44.86 546 44.57 44.59 350 17.02% 18.20%
Pfeiffer Vacuum Tech 155.60 0.19% 0.30 11261 154.90 153.50 156.60 98 155.40 155.60 40 -0.58% 42.87%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
PNE Wind 4.05 0.12% 0.01 84668 4.05 4.03 4.05 857 4.04 4.05 9500 0.25% 66.46%
PVA TePla 15.00 0.81% 0.12 28685 14.98 14.90 15.20 119 14.92 14.98 220 -1.85% 21.97%
R. Stahl 32.40 1.25% 0.40 212 31.80 31.80 32.40 150 32.00 32.40 250 -4.76% 49.53%
RATIONAL 718.00 1.92% 13.50 7850 709.50 707.50 719.50 148 717.50 718.00 87 0.86% 42.04%
Rheinmetall 98.12 1.34% 1.30 74008 96.78 96.78 98.40 50 98.12 98.16 152 -0.16% 25.48%
SAF HOLLAND 7.38 0.82% 0.06 66847 7.34 7.19 7.45 784 7.37 7.39 390 1.17% -34.64%
Schaltbau Holding 32.50 -0.31% -0.10 7183 32.60 32.50 32.70 92 32.50 32.60 131 0.62% 61.39%
SENVION S.A. EUR -,0 0.02 -10.93% -0.00 3485 0.02 0.02 0.02 12264 0.02 0.03 53348 -13.33% -98.88%
SFC Energy 10.00 1.21% 0.12 8525 9.96 9.90 10.10 871 10.00 10.15 2399 -2.18% 27.78%
Siemens 118.22 0.87% 1.02 1285878 117.14 116.36 118.64 325 118.20 118.22 279 -0.63% 20.35%
Singulus Technologie 4.79 -0.73% -0.04 1794 4.80 4.79 4.80 150 4.80 4.84 150 -0.52% -47.27%
SLM Solutions Grp 16.34 -0.37% -0.06 11142 16.60 16.00 16.60 103 16.26 16.36 234 1.23% 82.22%
SMA Solar Technology 32.70 -0.06% -0.02 61394 32.98 32.38 33.20 380 32.72 32.80 100 5.41% 97.23%
SMT Scharf 10.50 0.48% 0.05 3583 10.50 10.50 10.60 100 10.50 10.75 1017 0.97% -11.44%
Softing 8.02 -0.99% -0.08 8358 8.10 7.90 8.10 1882 7.90 8.08 1563 6.02% 24.62%
SolarWorld 0.07 -0.28% -0.00 0 0.07 0.07 0.07 15000 0.07 0.12 9566 0.00% 7.83%
Stabilus 61.10 3.38% 2.00 25390 58.85 58.85 61.40 373 61.00 61.15 82 1.20% 7.75%
technotrans 18.50 -1.18% -0.22 4249 18.56 18.26 18.56 160 18.40 18.50 20 2.30% -23.59%
THYSSENKRUPP 11.64 2.15% 0.24 1882325 11.38 11.24 11.70 2431 11.63 11.64 4042 0.44% -23.93%
United Power Technol 0.02 60.00% 0.01 20070 0.03 0.02 0.03 10000 0.03 0.04 58900 -45.65% -67.11%
VA-Q-TEC AG NA O.N. 14.20 -2.07% -0.30 17939 14.50 14.20 14.50 729 14.15 14.35 1589 7.41% 179.92%
VERBIO Ver. BioEner 10.52 -0.57% -0.06 25677 10.58 10.36 10.58 1728 10.52 10.56 450 2.32% 58.50%
Viscom 9.59 0.52% 0.05 3347 9.54 9.42 9.70 2012 9.42 9.59 158 -1.55% -29.07%
Vossloh 34.70 -0.86% -0.30 10262 34.75 34.00 34.95 106 34.65 34.80 295 0.29% -17.55%
Wacker Neuson 16.87 1.63% 0.27 125316 16.67 16.58 17.08 108 16.85 16.88 154 -0.84% 0.48%
WashTec 56.30 3.49% 1.90 11638 54.70 54.70 56.30 317 56.10 56.30 78 1.30% -9.93%
ZhongDe Waste Techno 0.14 -17.65% -0.03 150 0.14 0.14 0.14 1350 0.14 0.18 5685 2.41% -34.11%