19.10.2019 23:57:11
DAXSECTOR INDUS.PR
3322.89
$$$
9.6400
0.29%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 3322.89 Eröffnung 3322.89
Diff. absolut 9.64 Tages-Hoch 3322.89
Diff. % 0.29 % Tages-Tief 3322.89
Volumen - Umsatz 529822731
Schlusskurs vom 17.10.2019 3313.25 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.10.2019 / 23:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.21% 3486.9 2800.5
1 Woche 0.70% 3327.2 3296.3
1 Monat -0.07% 3348.9 3182.6
3 Monate -1.03% 3434.4 3047.7
6 Monate -4.36% 3486.9 3047.7
1 Jahr 4.08% 3486.9 2800.5
3 Jahre 16.00% 3747.0 2698.3
12.63
13
SMI
16.21
18.22
SMI
-17.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.63,"chartHeight":19.88032250326,"year":2017,"ID_NOTATION":"2043361"},"2018":{"performance":-17.87,"chartHeight":21.544636238359,"year":2018,"ID_NOTATION":"2043361"},"2019":{"performance":16.21,"chartHeight":21.077086870546,"year":2019,"ID_NOTATION":"2043361"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2019 23:57:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMADEUS FIRE 107.40 0.00% 0.00 3283 108.20 106.60 108.20 - - - - 2.87% 31.78%
Airbus Group 120.34 0.40% 0.48 43714 120.00 119.16 120.48 - - - - 1.21% 44.10%
BRENNTAG 44.19 0.68% 0.30 375769 43.47 43.29 44.43 - - - - -0.14% 17.21%
Basler 44.75 -0.89% -0.40 774 46.15 44.15 46.20 - - - - 6.80% 8.27%
BayWa 29.40 0.00% 0.00 406 29.40 29.00 29.40 - - - - -3.92% 10.53%
BayWa Vink. 26.25 -0.94% -0.25 5661 26.25 25.90 26.35 - - - - - 27.43%
Bilfinger SE 27.24 -1.09% -0.30 84077 27.60 26.92 27.60 - - - - 2.41% 6.91%
Centrotec Sustainabl 15.02 1.21% 0.18 13200 14.96 14.90 15.22 - - - - 2.60% 31.29%
CropEnergies 7.05 0.71% 0.05 87669 7.00 6.99 7.09 - - - - 4.75% 56.49%
DMG Mori 42.55 -0.12% -0.05 10303 42.65 42.40 42.80 - - - - -0.82% -1.28%
Deutz 5.01 -3.00% -0.15 888147 5.21 5.01 5.21 - - - - -5.02% -2.53%
Dr. Hönle 50.00 -0.20% -0.10 3352 50.10 49.30 50.10 - - - - -1.96% 15.21%
Dürr 25.70 0.67% 0.17 289096 25.30 25.10 25.77 - - - - 5.72% -15.82%
Francotyp-Postalia 3.48 0.00% 0.00 125 3.48 3.47 3.48 - - - - -1.69% 16.00%
GEA GROUP 26.66 -1.51% -0.41 502559 26.90 26.59 27.34 - - - - 4.80% 18.49%
GFK SE 47.19 - - - - - - - - - - 0.19% -
Gesco 18.72 -0.85% -0.16 7050 19.08 18.72 19.08 - - - - -1.58% -14.13%
Heidelberger Druck 1.17 0.34% 0.00 296335 1.15 1.15 1.19 - - - - 2.73% -26.65%
Heliocentris Energy 0.03 45.00% 0.01 171700 0.02 0.02 0.03 185208 0.02 0.03 16667 45.00% 262.50%
INDUS Holding 34.50 -3.36% -1.20 22248 35.40 34.20 35.45 - - - - -8.37% -11.54%
JENOPTIK 23.46 -1.76% -0.42 60936 23.96 23.38 24.04 - - - - -0.68% 2.99%
Jungheinrich Vz 21.72 -0.91% -0.20 81763 21.70 21.64 22.10 - - - - 4.52% -4.90%
KION GROUP 49.76 -0.52% -0.26 179603 49.75 49.37 50.08 - - - - -0.38% 12.25%
KLOECKNER & CO 4.99 0.40% 0.02 304781 5.00 4.94 5.09 - - - - -7.25% -17.66%
KROMI Logistik 7.15 0.00% 0.00 - 7.15 7.15 7.15 - - - - -0.69% -26.29%
KUKA 40.00 -1.11% -0.45 8349 40.30 39.40 40.90 - - - - 1.27% -21.26%
KWS SAAT 58.30 -0.17% -0.10 2700 58.50 58.30 58.80 - - - - 0.87% 12.12%
Koenig & Bauer 33.40 -9.73% -3.60 337965 36.90 31.72 36.90 - - - - -8.84% -8.49%
Krones 55.75 0.54% 0.30 63235 55.25 54.60 57.10 - - - - 2.39% -17.41%
LPKF Laser & Electro 12.35 0.00% 0.00 41555 12.30 12.30 12.50 - - - - 7.39% 123.73%
MBB SE 60.40 -0.49% -0.30 793 60.50 60.40 60.90 - - - - - -15.17%
MTU Aero Engines 241.90 -0.53% -1.30 165778 242.40 240.60 243.90 - - - - -1.43% 52.71%
Manz 16.14 -3.24% -0.54 12022 16.70 15.74 17.24 - - - - 2.93% -22.22%
Masterflex SE 5.35 0.00% 0.00 1000 5.30 5.25 5.35 - - - - -0.93% -24.22%
NORMA Group 30.56 -0.33% -0.10 236155 30.36 29.92 31.42 - - - - 0.59% -29.23%
Nordex 11.51 0.61% 0.07 609775 11.45 11.41 11.69 - - - - 2.86% 51.73%
OSRAM Licht 40.15 3.03% 1.18 1773675 39.19 39.15 40.40 - - - - 4.48% 5.88%
PNE Wind 3.98 -0.13% -0.01 80361 3.98 3.98 4.00 - - - - - 63.79%
PVA TePla 10.42 -4.75% -0.52 56198 11.00 10.36 11.00 - - - - -7.62% -14.59%
Pfeiffer Vacuum Tech 135.30 0.22% 0.30 8661 134.30 134.30 136.50 - - - - 6.03% 24.47%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
R. Stahl 26.60 0.00% 0.00 - 26.60 26.60 26.60 - - - - -2.21% 24.30%
RATIONAL 638.50 -1.54% -10.00 5151 655.50 637.00 655.50 - - - - 1.51% 28.73%
Rheinmetall 105.05 -1.45% -1.55 141991 106.00 104.90 106.70 - - - - -5.32% 36.15%
SAF HOLLAND 6.55 -0.83% -0.06 194096 6.64 6.39 6.64 - - - - -2.16% -41.47%
SENVION S.A. EUR -,0 0.09 -5.24% -0.00 13317 0.08 0.08 0.09 - - - - -10.99% -96.14%
SFC Energy 12.00 -1.64% -0.20 7266 12.30 11.85 12.30 - - - - 2.56% 55.20%
SLM Solutions Grp 14.00 -2.64% -0.38 15458 14.12 13.98 14.26 - - - - -3.05% 55.56%
SMA Solar Technology 25.80 -1.68% -0.44 51443 26.16 25.64 26.30 - - - - 4.79% 55.52%
SMT Scharf 9.18 -2.55% -0.24 11608 9.54 8.96 9.54 - - - - -6.13% -22.20%
Schaltbau Holding 29.50 0.68% 0.20 731 29.30 29.30 29.80 - - - - -1.01% 46.04%
Siemens 99.77 0.86% 0.85 2370994 99.10 98.71 99.98 - - - - 0.65% 2.45%
Singulus Technologie 3.96 -1.37% -0.06 27492 4.03 3.96 4.09 - - - - -6.82% -56.72%
Softing 8.02 0.50% 0.04 3000 7.88 7.88 8.02 - - - - -1.72% 23.38%
SolarWorld 0.06 0.00% 0.00 610 0.06 0.06 0.06 20073 0.06 0.08 14474 -27.63% -15.51%
Stabilus 47.80 2.14% 1.00 67161 46.78 45.98 47.90 - - - - 8.54% -12.85%
THYSSENKRUPP 12.99 0.42% 0.06 2676373 12.87 12.67 13.12 - - - - 3.09% -13.25%
United Power Technol 0.02 0.00% 0.00 - 0.02 0.02 0.02 100000 0.01 0.03 100000 -2.44% -47.37%
VA-Q-TEC AG NA O.N. 11.15 1.36% 0.15 22461 10.95 10.85 11.20 - - - - 3.24% 115.25%
VERBIO Ver. BioEner 9.33 -0.43% -0.04 37721 9.37 9.19 9.46 - - - - 5.78% 39.78%
Viscom 9.83 -1.90% -0.19 4410 10.10 9.68 10.10 - - - - -1.90% -26.91%
Vossloh 37.05 1.79% 0.65 15533 36.80 36.20 37.40 - - - - 3.35% -12.72%
Wacker Neuson 14.62 2.10% 0.30 234050 14.41 14.12 14.64 - - - - -5.92% -11.50%
WashTec 48.00 -0.93% -0.45 16058 48.55 47.70 48.60 - - - - - -20.53%
ZhongDe Waste Techno 0.22 9.55% 0.02 - 0.22 0.22 0.22 - - - - 37.97% -15.50%
technotrans 21.40 0.00% 0.00 2262 21.20 21.20 21.40 - - - - 0.94% -12.65%