07.04.2020 15:13:54
DAXSECTOR INDUS.PR
2162.39
$$$
141.6600
7.01%
06.04.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 2020.73 Volatilität in % -
Börse Xetra Letzter Handel 06.04.2020 / 17:45
Währung $$$ Aktualisierungsstand 07.04.2020 / 15:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -41.87% 3802.8 1780.6
1 Woche 1.15% 2164.1 2020.7
1 Monat -23.82% 2603.1 1780.6
3 Monate -41.89% 3802.8 1780.6
6 Monate -32.98% 3802.8 1780.6
1 Jahr -35.91% 3802.8 1780.6
3 Jahre -36.64% 3802.8 1780.6
SMI
29.1
26.51
SMI
-17.87
-10.68
SMI
-41.87
-10.88
2018
2019
2020
{"2018":{"performance":-17.87,"chartHeight":20.470158463758,"year":2018,"ID_NOTATION":"2043361"},"2019":{"performance":29.1,"chartHeight":22,"year":2019,"ID_NOTATION":"2043361"},"2020":{"performance":-41.87,"chartHeight":22,"year":2020,"ID_NOTATION":"2043361"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.04.2020 15:13:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Airbus Group 58.00 8.39% 4.49 382975 57.10 57.10 59.30 23 57.93 58.05 200 -12.28% -59.51%
AMADEUS FIRE 79.10 5.33% 4.00 32373 78.00 75.10 80.00 140 78.50 79.00 425 -3.35% -49.19%
Basler 40.00 4.99% 1.90 5162 39.00 37.60 40.80 31 40.30 40.60 13 11.57% -29.96%
BayWa 29.00 0.00% 0.00 - 29.00 29.00 29.00 249 28.00 29.80 284 3.57% -2.03%
BayWa Vink. 26.20 0.77% 0.20 10574 26.55 25.90 26.75 387 26.10 26.25 310 2.36% -7.96%
Bilfinger SE 15.28 5.89% 0.85 227607 14.95 14.70 15.75 150 15.24 15.30 363 -5.07% -58.27%
BRENNTAG 37.47 3.42% 1.24 145813 36.96 36.94 38.64 339 37.47 37.53 253 11.51% -25.27%
CENTROTEC 11.52 6.67% 0.72 7129 11.50 11.32 11.68 434 11.52 11.62 550 -1.82% -34.39%
CropEnergies 9.06 8.89% 0.74 100073 8.65 8.60 9.16 2032 9.01 9.07 865 4.39% -24.23%
Deutz 3.53 5.81% 0.19 520689 3.48 3.48 3.63 1092 3.54 3.56 920 -1.82% -40.04%
DMG Mori 40.70 0.37% 0.15 12493 40.75 40.55 40.95 196 40.65 40.75 436 -0.98% -4.25%
Dr. Hönle 31.30 0.64% 0.20 3742 31.50 31.00 31.80 125 31.05 31.30 251 17.14% -29.64%
Dürr 20.24 3.58% 0.70 70056 20.00 19.72 20.74 495 20.22 20.28 68 7.19% -35.68%
Francotyp-Postalia 2.79 4.10% 0.11 6357 2.74 2.74 2.88 250 2.79 2.86 1781 -11.84% -22.32%
GEA GROUP 21.48 6.23% 1.26 267105 20.71 20.56 21.81 408 21.47 21.50 325 10.64% -31.41%
Gesco 13.40 3.88% 0.50 1955 13.10 13.10 15.00 133 13.50 13.90 80 -3.73% -31.60%
GFK SE 47.19 - - - - - - - - - - 0.19% 0.00%
Heidelberger Druck 0.63 3.69% 0.02 420892 0.63 0.62 0.65 1770 0.63 0.64 4003 11.73% -47.00%
Heliocentris Energy 0.05 - - - - - - - - - - -32.05% -29.33%
INDUS Holding 25.40 1.60% 0.40 22785 25.30 25.20 26.65 159 25.30 25.45 339 8.46% -35.65%
JENOPTIK 16.84 7.67% 1.20 208612 16.40 16.00 17.66 264 16.83 16.87 100 6.98% -38.62%
Jungheinrich Vz 14.87 4.50% 0.64 94572 14.98 14.59 15.21 703 14.87 14.91 137 6.11% -33.81%
KION GROUP 42.67 6.60% 2.64 184690 41.00 40.96 43.45 181 42.67 42.70 190 1.78% -34.97%
KLOECKNER & CO 3.41 0.89% 0.03 496656 3.46 3.36 3.64 660 3.41 3.41 1948 4.25% -46.11%
Koenig & Bauer 19.68 4.07% 0.77 15734 19.15 19.14 20.16 142 19.60 19.71 100 4.07% -32.32%
KROMI Logistik 4.90 -2.97% -0.15 981 4.90 4.90 4.90 337 4.52 5.10 100 -3.92% -37.97%
Krones 52.15 5.61% 2.77 35267 51.20 50.85 52.40 137 52.00 52.15 256 1.23% -26.84%
KUKA 33.00 -4.62% -1.60 4044 34.60 33.00 34.60 54 33.20 33.40 264 21.19% -5.21%
KWS SAAT 46.70 -0.74% -0.35 14946 47.25 46.30 48.65 60 46.60 46.80 13 7.42% -18.46%
LPKF Laser & Electro 17.52 8.55% 1.38 94878 17.24 17.04 17.90 1140 17.50 17.56 164 -1.88% 2.15%
Manz 13.35 0.00% 0.00 10383 13.50 13.05 14.00 319 13.25 13.45 80 8.89% -37.62%
Masterflex SE 4.50 8.17% 0.34 27250 4.30 4.30 4.76 356 4.50 4.68 791 0.00% -7.14%
MBB SE 56.20 4.46% 2.40 6076 54.00 54.00 57.60 50 55.60 56.00 50 12.20% -24.33%
MTU Aero Engines 129.30 9.16% 10.85 693761 126.40 125.20 131.20 288 129.20 129.30 132 -12.16% -53.48%
Nordex 7.77 5.00% 0.37 350365 7.79 7.72 8.03 310 7.75 7.78 1608 2.00% -38.74%
NORMA Group 18.95 2.77% 0.51 93936 19.35 18.68 19.35 100 18.90 18.95 111 5.92% -51.47%
OSRAM Licht 34.06 1.31% 0.44 70329 33.53 33.40 34.89 408 33.99 34.11 441 7.65% -23.85%
Pfeiffer Vacuum Tech 136.40 0.74% 1.00 6667 136.80 135.20 139.80 133 136.20 136.60 77 3.44% -14.84%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
PNE Wind 4.62 -0.32% -0.01 24813 4.65 4.52 4.65 2606 4.62 4.64 1399 16.29% 15.42%
PVA TePla 8.16 0.74% 0.06 96470 8.00 8.00 8.32 21 8.15 8.18 150 7.57% -47.06%
R. Stahl 18.00 7.14% 1.20 723 17.00 17.00 18.00 345 17.70 18.20 80 5.00% -46.84%
RATIONAL 494.40 4.75% 22.40 32918 488.20 486.60 496.40 39 494.20 494.80 17 -1.17% -34.17%
Rheinmetall 63.08 1.74% 1.08 309670 63.30 62.50 63.88 216 63.06 63.14 156 -1.65% -39.45%
SAF-HOLLAND 4.22 5.55% 0.22 99390 4.19 4.15 4.43 490 4.21 4.23 253 13.96% -45.95%
Schaltbau Holding 25.50 3.66% 0.90 46547 25.00 24.90 26.50 307 25.20 25.50 66 1.65% -27.65%
SENVION S.A. EUR -,0 0.02 - - - - - - - - - - -7.77% -3.78%
SFC Energy 10.12 2.02% 0.20 12199 10.04 10.02 10.38 1398 10.00 10.10 409 9.25% 2.06%
Siemens 86.27 5.21% 4.27 2398860 84.86 84.25 86.51 806 86.28 86.31 125 8.96% -29.64%
Singulus Technologie 4.30 4.37% 0.18 30248 4.07 3.90 4.30 1437 4.24 4.31 210 8.42% -20.77%
SLM Solutions Grp 6.23 3.83% 0.23 32944 6.05 6.05 6.61 1007 6.01 6.24 945 -13.54% -65.99%
SMA Solar Technology 25.80 0.70% 0.18 63243 26.82 25.10 27.32 166 25.70 25.80 50 3.47% -25.87%
SMT Scharf 7.96 0.25% 0.02 4322 8.00 7.94 8.00 300 7.90 7.96 3405 1.02% -20.60%
Softing 5.74 0.00% 0.00 7919 5.72 5.56 5.74 249 5.64 5.74 487 6.30% -26.41%
SolarWorld 0.03 0.00% 0.00 0 0.03 0.03 0.03 37289 0.03 0.06 18334 -33.33% -62.41%
Stabilus 34.34 8.40% 2.66 26526 32.14 32.14 35.18 321 34.30 34.50 110 -2.22% -47.77%
technotrans 12.26 4.97% 0.58 11318 11.70 11.68 13.00 153 12.12 12.26 105 2.82% -37.54%
THYSSENKRUPP 5.41 10.18% 0.50 3298798 5.21 5.21 5.60 1935 5.40 5.41 142 5.93% -59.22%
United Power Technol 0.03 -13.04% -0.00 0 0.03 0.03 0.03 21154 0.03 0.04 10705 -10.39% 115.62%
VA-Q-TEC AG NA O.N. 9.92 -0.80% -0.08 29447 10.10 9.92 10.60 148 9.92 10.00 624 10.62% -25.93%
VERBIO Ver. BioEner 9.09 4.84% 0.42 66227 9.01 8.92 9.33 866 9.01 9.06 363 9.47% -26.02%
Viscom 6.92 2.37% 0.16 6095 7.10 6.86 7.10 50 6.92 7.12 417 0.90% -25.71%
Vossloh 30.95 0.00% 0.00 10365 31.40 30.95 32.15 27 30.95 31.05 347 4.03% -16.35%
Wacker Neuson 10.75 2.38% 0.25 205055 10.63 10.63 11.12 760 10.70 10.74 1240 8.47% -38.42%
WashTec 36.40 0.97% 0.35 5753 36.55 36.05 37.70 50 36.30 36.55 50 9.74% -32.87%