24.08.2019 17:33:38
DAXSECTOR INDUS.PR
3136.03
$$$
-31.2400
-0.99%
23.08.2019 17:45
 
Chart
Kursdaten
Kurs 3136.03 Eröffnung 3136.03
Diff. absolut -31.24 Tages-Hoch 3136.03
Diff. % -0.99 % Tages-Tief 3136.03
Volumen - Umsatz 479701090
Schlusskurs vom 22.08.2019 3167.27 Volatilität in % -
Börse Xetra Letzter Handel 23.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 24.08.2019 / 17:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.68% 3486.9 2800.5
1 Woche 1.79% 3197.4 3127.1
1 Monat -8.34% 3434.4 3047.7
3 Monate -4.62% 3444.9 3047.7
6 Monate -2.24% 3486.9 3047.7
1 Jahr -11.17% 3600.3 2800.5
3 Jahre 10.75% 3747.0 2698.3
12.63
13
SMI
9.68
15.61
SMI
-17.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.63,"chartHeight":23.330992871313,"year":2017,"ID_NOTATION":"2043361"},"2018":{"performance":-17.87,"chartHeight":25.284185123745,"year":2018,"ID_NOTATION":"2043361"},"2019":{"performance":9.68,"chartHeight":21.833868522323,"year":2019,"ID_NOTATION":"2043361"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 17:33:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMADEUS FIRE 110.20 -0.18% -0.20 5859 110.00 109.40 111.20 - - - - -1.43% 35.21%
Airbus Group 122.64 -1.45% -1.80 72776 125.32 122.64 125.46 - - - - -0.24% 46.86%
BRENNTAG 41.50 -1.35% -0.57 162545 42.34 41.50 42.55 - - - - 2.37% 10.08%
Basler 34.55 -3.22% -1.15 1577 35.20 34.50 35.55 - - - - -4.69% -16.41%
BayWa 31.60 0.00% 0.00 - 31.60 31.60 31.60 - - - - - 18.80%
BayWa Vink. 24.05 -0.21% -0.05 4632 24.30 23.80 24.30 - - - - 2.78% 16.75%
Bilfinger SE 22.34 0.90% 0.20 206262 22.42 21.94 22.68 - - - - 4.20% -12.32%
Centrotec Sustainabl 11.88 -0.17% -0.02 6620 11.92 11.76 11.92 - - - - 3.30% 3.85%
CropEnergies 5.62 -2.26% -0.13 28180 5.79 5.59 5.79 - - - - 4.66% 24.75%
DMG Mori 42.65 -0.81% -0.35 7489 42.85 42.60 42.90 - - - - 0.47% -1.04%
Deutz 5.18 -1.99% -0.10 669984 5.34 5.16 5.38 - - - - 1.67% 0.68%
Dr. Hönle 48.70 1.35% 0.65 4501 48.00 46.25 49.40 - - - - 8.10% 12.21%
Dürr 22.82 -0.61% -0.14 294219 22.98 22.58 23.40 - - - - 2.19% -25.25%
Francotyp-Postalia 3.46 -0.29% -0.01 139078 3.48 3.42 3.54 - - - - -0.86% 15.33%
GEA GROUP 23.96 0.04% 0.01 350974 24.05 23.90 24.44 - - - - 4.67% 6.49%
GFK SE 47.19 - - - - - - - - - - 0.19% -
Gesco 21.10 -0.94% -0.20 4966 21.45 21.00 21.65 - - - - 5.24% -3.21%
Heidelberger Druck 1.01 -1.08% -0.01 384502 1.02 1.00 1.04 - - - - 8.34% -36.71%
Heliocentris Energy 0.01 - - - - - - 90000 0.01 0.01 62000 - 50.00%
INDUS Holding 34.10 -0.87% -0.30 13419 34.45 34.05 34.70 - - - - 4.44% -12.56%
JENOPTIK 21.75 -0.46% -0.10 202577 21.85 21.60 22.20 - - - - 3.57% -4.52%
Jungheinrich Vz 19.38 -1.42% -0.28 165443 19.59 19.33 20.04 - - - - 1.89% -15.15%
KION GROUP 42.67 -0.30% -0.13 257292 43.06 42.59 43.76 - - - - 2.89% -3.74%
KLOECKNER & CO 5.18 7.13% 0.34 4217859 5.63 4.95 5.70 - - - - 12.82% -14.44%
KROMI Logistik 8.15 1.88% 0.15 3373 8.35 8.10 8.35 - - - - 9.40% -15.98%
KUKA 37.60 -2.21% -0.85 2028 38.45 37.25 38.50 - - - - -1.05% -25.98%
KWS SAAT 61.30 -0.33% -0.20 3897 61.60 61.20 61.70 - - - - 0.33% 17.88%
Koenig & Bauer 30.86 -0.32% -0.10 63229 31.34 30.60 31.50 - - - - 5.04% -15.45%
Krones 49.98 -1.03% -0.52 63413 51.00 49.84 51.20 - - - - 0.20% -25.96%
LPKF Laser & Electro 8.30 1.22% 0.10 40493 8.10 8.02 8.42 - - - - 17.56% 50.36%
MBB SE 63.00 6.42% 3.80 4730 61.50 61.50 63.60 - - - - 5.18% -11.52%
MTU Aero Engines 246.20 -0.40% -1.00 87395 247.70 246.10 248.90 - - - - 1.99% 55.43%
Manz 16.08 0.50% 0.08 6272 15.82 15.82 17.10 - - - - -5.41% -22.51%
Masterflex SE 5.70 0.00% 0.00 - 5.70 5.70 5.70 - - - - -0.87% -19.26%
NORMA Group 28.02 -2.71% -0.78 90524 29.00 28.02 29.00 - - - - -0.64% -35.11%
Nordex 9.06 -3.67% -0.34 948395 9.47 9.04 9.56 - - - - 1.97% 19.50%
OSRAM Licht 36.63 -0.73% -0.27 437930 36.99 36.60 37.00 - - - - 4.36% -3.40%
PNE Wind 2.98 -3.87% -0.12 104156 3.07 2.95 3.12 - - - - 0.17% 22.63%
PVA TePla 11.32 0.35% 0.04 13096 11.38 11.14 11.38 - - - - 5.99% -7.21%
Pfeiffer Vacuum Tech 133.20 0.08% 0.10 15448 134.20 131.70 135.00 - - - - 4.31% 22.54%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
R. Stahl 26.40 0.00% 0.00 - 26.40 26.40 26.40 - - - - 1.54% 23.36%
RATIONAL 618.00 -0.16% -1.00 10598 622.00 614.50 624.50 - - - - 3.78% 24.60%
Rheinmetall 104.95 -1.04% -1.10 64236 106.90 104.85 107.55 - - - - 3.40% 36.02%
SAF HOLLAND 8.30 -1.95% -0.17 155945 8.41 8.18 8.45 - - - - 1.34% -25.89%
SENVION S.A. EUR -,0 0.30 -7.48% -0.02 34362 0.32 0.30 0.34 - - - - -15.60% -86.23%
SFC Energy 9.70 1.46% 0.14 25090 9.74 9.64 10.10 - - - - -5.37% 25.46%
SLM Solutions Grp 12.68 -0.47% -0.06 22814 12.70 12.66 12.98 - - - - - 40.89%
SMA Solar Technology 19.89 -3.91% -0.81 59659 20.60 19.89 20.94 - - - - -1.44% 19.89%
SMT Scharf 13.00 3.17% 0.40 689 12.70 12.70 13.00 - - - - 12.07% 10.17%
Schaltbau Holding 26.30 -0.75% -0.20 621 26.40 26.30 26.50 - - - - -4.01% 30.20%
Siemens 88.19 -0.83% -0.74 2476495 89.24 88.19 89.70 - - - - 2.74% -9.44%
Singulus Technologie 5.31 0.00% 0.00 6611 5.30 5.21 5.42 - - - - -9.08% -41.97%
Softing 6.88 -1.71% -0.12 2854 7.10 6.84 7.14 - - - - 2.99% 5.85%
SolarWorld 0.05 0.00% 0.00 23 0.04 0.04 0.05 32353 0.03 0.08 13665 1.11% -30.11%
Stabilus 43.08 -0.37% -0.16 82163 43.96 42.74 43.98 - - - - 4.72% -21.46%
THYSSENKRUPP 10.35 -0.72% -0.07 6822490 10.71 10.21 10.90 - - - - 8.62% -30.94%
United Power Technol 0.03 0.00% 0.00 - 0.03 0.03 0.03 - - - - -17.50% -13.16%
VA-Q-TEC AG NA O.N. 8.88 -0.89% -0.08 9254 8.82 8.74 8.94 - - - - 0.91% 71.43%
VERBIO Ver. BioEner 8.25 4.43% 0.35 101932 8.05 7.88 8.47 - - - - 16.53% 23.60%
Viscom 9.28 -1.28% -0.12 5674 9.59 9.23 9.59 - - - - 8.79% -31.00%
Vossloh 36.60 -1.21% -0.45 28355 37.35 35.55 38.05 - - - - 5.02% -13.78%
Wacker Neuson 15.85 0.32% 0.05 250287 15.92 15.71 16.13 - - - - 7.02% -4.06%
WashTec 48.35 0.73% 0.35 21799 47.85 47.85 49.20 - - - - 2.76% -19.95%
ZhongDe Waste Techno 0.24 0.00% 0.00 - 0.24 0.24 0.24 - - - - - -7.75%
technotrans 20.95 -0.24% -0.05 3680 21.00 20.65 21.15 - - - - 5.49% -14.49%