20.01.2020 09:31:05
DAXSECTOR INDUS.PR
3787.30
$$$
49.1700
1.32%
17.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 3738.13 Volatilität in % -
Börse Xetra Letzter Handel 17.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 20.01.2020 / 09:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.81% 3787.3 3721.5
1 Woche 1.24% 3787.3 3732.4
1 Monat 1.26% 3787.3 3704.7
3 Monate 14.31% 3787.3 3322.9
6 Monate 12.08% 3787.3 3047.7
1 Jahr 26.10% 3787.3 2984.5
3 Jahre 21.58% 3787.3 2800.5
SMI
29.1
26.51
1.81
2.12
-17.87
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-17.87,"chartHeight":20.470158463758,"year":2018,"ID_NOTATION":"2043361"},"2019":{"performance":29.1,"chartHeight":22,"year":2019,"ID_NOTATION":"2043361"},"2020":{"performance":1.81,"chartHeight":10.036801108276,"year":2020,"ID_NOTATION":"2043361"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2020 09:31:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Airbus Group 136.58 -0.13% -0.18 9624 137.00 136.20 137.00 121 136.54 136.58 400 1.77% 3.50%
AMADEUS FIRE 148.60 0.41% 0.60 1342 150.20 148.60 150.20 53 148.00 148.60 22 1.23% 0.14%
Basler 56.60 3.47% 1.90 2787 55.80 55.20 57.40 229 56.20 57.20 308 0.00% 4.04%
BayWa 31.40 2.61% 0.80 10 31.40 31.40 31.40 50 30.00 31.20 210 0.00% 3.38%
BayWa Vink. 27.60 0.18% 0.05 530 27.55 27.55 27.70 922 27.55 27.65 80 -0.90% -2.48%
Bilfinger SE 33.16 -0.12% -0.04 1351 33.20 33.16 33.32 94 33.14 33.20 85 -0.30% -3.99%
BRENNTAG 48.93 0.25% 0.12 4235 48.89 48.83 49.00 212 48.95 49.00 903 -1.61% 0.68%
Centrotec Sustainabl 15.62 0.13% 0.02 3661 15.50 15.50 15.62 100 15.56 15.62 1 0.26% -5.22%
CropEnergies 10.60 0.38% 0.04 1414 10.66 10.60 10.66 975 10.58 10.64 997 -8.01% -3.83%
Deutz 5.14 0.59% 0.03 10729 5.12 5.11 5.14 744 5.12 5.14 1801 -5.19% -8.26%
DMG Mori 42.65 0.35% 0.15 12737 42.40 42.35 42.65 133 42.50 42.80 105 0.35% 0.71%
Dr. Hönle 47.60 -0.63% -0.30 1420 47.00 47.00 47.60 101 47.15 47.65 115 0.95% 8.37%
Dürr 29.24 0.41% 0.12 3569 29.03 29.03 29.25 177 29.21 29.28 230 -9.76% -4.15%
Francotyp-Postalia 3.53 0.86% 0.03 18499 3.53 3.49 3.53 3345 3.50 3.53 1028 3.22% 2.32%
GEA GROUP 28.86 -0.48% -0.14 31837 28.27 28.20 28.86 150 28.83 28.86 55 0.00% -1.63%
Gesco 19.18 0.42% 0.08 130 19.18 19.18 19.18 522 19.10 19.18 102 0.74% 1.27%
GFK SE 47.19 - - - - - - - - - - 0.19% 0.00%
Heidelberger Druck 1.07 0.09% 0.00 25643 1.06 1.06 1.07 2845 1.07 1.08 1500 -4.13% -7.22%
Heliocentris Energy 0.05 - - - - - - - - - - -32.05% -29.33%
INDUS Holding 38.80 0.00% 0.00 1958 38.80 38.65 38.95 133 38.70 38.95 1 -2.02% -0.13%
JENOPTIK 23.76 -0.83% -0.20 20874 23.92 23.54 23.92 150 23.72 23.80 452 -5.89% -5.97%
Jungheinrich Vz 21.26 -0.28% -0.06 39421 21.12 21.02 21.30 699 21.22 21.28 150 0.28% -0.84%
KION GROUP 62.38 1.56% 0.96 23310 61.34 61.34 62.78 100 62.34 62.42 192 1.02% -0.23%
KLOECKNER & CO 5.83 0.09% 0.01 35037 5.79 5.75 5.88 638 5.83 5.84 868 -2.35% -7.17%
Koenig & Bauer 27.00 0.52% 0.14 1743 27.12 27.00 27.14 100 26.94 27.06 254 -4.00% -3.87%
KROMI Logistik 7.75 0.00% 0.00 - 7.75 7.75 7.75 128 7.60 7.85 1400 1.97% -1.90%
Krones 69.35 0.80% 0.55 2404 68.75 68.75 69.35 97 69.25 69.40 100 1.03% 1.93%
KUKA 37.15 0.13% 0.05 811 37.15 37.10 37.15 281 36.95 37.20 422 0.13% 1.64%
KWS SAAT 57.30 -0.35% -0.20 651 57.30 57.30 57.30 426 57.30 57.50 111 -0.52% -0.35%
LPKF Laser & Electro 19.35 -2.52% -0.50 11246 19.60 19.35 19.75 165 19.30 19.40 242 21.41% 25.63%
Manz 24.15 1.47% 0.35 293 24.15 24.15 24.15 73 23.85 24.20 1695 9.17% 11.21%
Masterflex SE 4.92 0.00% 0.00 25 4.92 4.92 4.92 566 4.90 4.92 1475 -2.57% 9.82%
MBB SE 73.00 0.41% 0.30 10 73.00 73.00 73.00 9 73.00 73.60 25 -2.02% 2.25%
MTU Aero Engines 284.70 -0.38% -1.10 9870 285.30 283.80 285.90 40 284.80 284.90 50 6.32% 12.25%
Nordex 12.50 -0.24% -0.03 15488 12.46 12.46 12.58 460 12.48 12.55 946 3.21% 3.73%
NORMA Group 36.40 -0.66% -0.24 6185 36.54 36.40 36.62 441 36.50 36.70 242 -7.47% -3.58%
OSRAM Licht 45.70 -0.33% -0.15 3272 45.70 45.53 45.70 266 45.62 45.69 113 1.84% 3.85%
Pfeiffer Vacuum Tech 155.20 -1.21% -1.90 44 155.20 155.20 155.20 103 156.00 156.90 169 -0.19% -1.19%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
PNE Wind 4.45 0.00% 0.00 8264 4.48 4.45 4.48 966 4.46 4.47 737 1.95% 10.70%
PVA TePla 15.14 -0.53% -0.08 1100 15.14 15.14 15.14 365 15.14 15.22 546 -1.04% -0.52%
R. Stahl 32.60 1.24% 0.40 159 32.40 32.40 32.60 1000 32.00 32.60 150 5.84% 3.16%
RATIONAL 725.00 1.47% 10.50 898 722.00 713.00 725.50 22 724.50 726.00 40 0.56% -0.35%
Rheinmetall 108.25 3.34% 3.50 30371 106.50 106.50 108.60 7 108.25 108.30 135 1.70% 2.29%
SAF HOLLAND 6.99 0.94% 0.07 5055 6.95 6.95 6.99 1150 6.96 7.00 570 -3.01% -6.42%
Schaltbau Holding 35.10 -0.85% -0.30 1079 35.70 35.10 35.70 24 35.10 35.30 50 3.51% 4.12%
SENVION S.A. EUR -,0 0.02 -1.06% -0.00 111 0.02 0.02 0.02 12773 0.02 0.02 112743 -6.47% 1.62%
SFC Energy 12.35 0.00% 0.00 3960 12.45 12.35 12.50 545 12.40 12.45 285 13.30% 27.06%
Siemens 116.98 -0.10% -0.12 107289 116.68 116.36 117.00 897 116.96 117.00 781 0.95% 0.48%
Singulus Technologie 6.88 3.46% 0.23 3157 6.86 6.86 6.88 2000 6.80 6.86 1000 28.88% 27.88%
SLM Solutions Grp 13.62 0.00% 0.00 1760 13.62 13.62 13.74 194 13.66 13.84 130 -20.35% -22.79%
SMA Solar Technology 39.86 1.27% 0.50 16092 39.36 39.06 40.00 73 39.88 39.98 180 0.66% 13.89%
SMT Scharf 10.25 0.99% 0.10 7921 10.10 10.05 10.25 1750 10.15 10.35 100 0.99% 2.50%
Softing 8.22 0.98% 0.08 400 8.22 8.22 8.22 50 8.12 8.24 399 1.50% 4.36%
SolarWorld 0.06 0.00% 0.00 5 0.06 0.06 0.06 36590 0.06 0.09 10000 9.06% -24.56%
Stabilus 62.20 -0.16% -0.10 536 62.00 61.80 62.20 49 62.20 62.45 106 4.01% 2.72%
technotrans 20.60 -1.20% -0.25 468 20.70 20.60 20.85 20 20.50 20.65 84 10.32% 11.50%
THYSSENKRUPP 11.96 -0.33% -0.04 71439 12.01 11.93 12.03 1806 11.93 11.95 1432 1.05% -0.37%
United Power Technol 0.03 - - - - - - 164960 0.00 0.03 30040 78.12% 78.12%
VA-Q-TEC AG NA O.N. 14.15 0.71% 0.10 188 14.05 14.05 14.15 100 14.10 14.20 45 2.93% 4.07%
VERBIO Ver. BioEner 11.38 0.89% 0.10 16465 11.32 11.32 11.42 421 11.34 11.38 290 0.18% -3.75%
Viscom 10.94 0.55% 0.06 430 11.22 10.94 11.22 103 10.74 10.94 956 14.41% 19.56%
Vossloh 41.80 1.09% 0.45 3464 41.50 41.50 42.40 130 41.75 41.95 52 12.98% 11.76%
Wacker Neuson 15.99 0.57% 0.09 4152 15.98 15.86 16.00 163 15.95 16.01 212 -2.57% -6.74%
WashTec 53.40 0.75% 0.40 222 53.20 53.20 53.40 1 53.30 53.60 582 -3.64% -1.30%