20.06.2019 13:02:09
DAXSECTOR INDUS.PR
3402.11
$$$
-15.3500
-0.45%
19.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 3417.46 Volatilität in % -
Börse Xetra Letzter Handel 19.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.06.2019 / 13:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.98% 3486.9 2800.5
1 Woche 0.56% 3417.5 3351.3
1 Monat -0.56% 3417.5 3233.8
3 Monate 2.37% 3486.9 3180.3
6 Monate 15.97% 3486.9 2800.5
1 Jahr -4.39% 3670.3 2800.5
3 Jahre 32.76% 3747.0 2449.8
12.63
13
SMI
18.98
18.18
SMI
-17.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.63,"chartHeight":20.647640307326,"year":2017,"ID_NOTATION":"2043361"},"2018":{"performance":-17.87,"chartHeight":22.376191308208,"year":2018,"ID_NOTATION":"2043361"},"2019":{"performance":18.98,"chartHeight":22.676341790502,"year":2019,"ID_NOTATION":"2043361"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:02:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMADEUS FIRE 119.60 1.18% 1.40 754 118.40 118.40 120.00 108 119.60 120.00 79 -1.50% 45.03%
Airbus Group 123.02 -0.02% -0.02 34666 123.10 121.78 123.64 75 123.00 123.04 13 0.56% 47.34%
BRENNTAG 43.43 1.38% 0.59 60997 43.00 42.96 43.58 68 43.41 43.43 100 -2.19% 13.63%
Basler 154.40 0.39% 0.60 206 155.80 152.00 155.80 6 153.60 154.20 92 -0.77% 24.03%
BayWa 31.40 - - - - - - 341 30.20 32.20 903 2.61% 18.05%
BayWa Vink. 25.75 1.18% 0.30 2255 25.40 25.40 25.80 359 25.70 25.75 232 -4.50% 23.54%
Bilfinger SE 27.74 3.90% 1.04 36711 27.06 27.06 27.76 365 27.72 27.76 486 0.53% 4.79%
Centrotec Sustainabl 12.42 0.16% 0.02 232 12.38 12.38 12.46 1468 12.42 12.46 120 -0.64% 8.39%
CropEnergies 5.82 0.34% 0.02 4696 5.80 5.80 5.87 2532 5.80 5.82 1310 -5.23% 28.75%
DMG Mori 44.45 1.14% 0.50 6207 44.25 44.15 44.60 96 44.45 44.50 72 0.11% 1.97%
Deutz 8.91 3.06% 0.27 615256 8.70 8.67 9.05 500 8.91 8.93 292 8.53% 68.12%
Dr. Hönle 58.70 -0.84% -0.50 5701 59.00 58.70 59.40 61 58.70 58.90 20 -2.63% 36.41%
Dürr 32.73 3.41% 1.08 46241 31.91 31.88 32.81 129 32.73 32.79 98 -2.31% 3.67%
Francotyp-Postalia 3.42 -0.29% -0.01 100 3.42 3.42 3.42 1439 3.40 3.42 1181 -0.58% 14.33%
GEA GROUP 25.49 1.23% 0.31 691027 25.39 25.09 25.64 1956 25.48 25.50 983 -2.93% 11.91%
GFK SE 47.19 - - - - - - - - - - 0.19% -
Gesco 24.25 -0.82% -0.20 1377 24.75 24.25 24.80 60 24.35 24.60 105 -0.61% 12.16%
Heidelberger Druck 1.43 2.58% 0.04 248777 1.40 1.40 1.43 3116 1.43 1.44 539 0.07% -12.38%
Heliocentris Energy 0.01 - - - - - - 123000 0.01 0.02 97833 -48.57% 12.50%
INDUS Holding 40.40 0.62% 0.25 1288 40.35 40.35 40.60 32 40.30 40.35 71 2.55% 2.95%
JENOPTIK 28.20 2.55% 0.70 30360 27.35 27.35 28.25 770 28.15 28.25 1851 -2.48% 20.72%
Jungheinrich Vz 26.84 2.21% 0.58 16706 26.28 26.28 26.88 100 26.80 26.84 333 -1.28% 14.97%
KION GROUP 54.98 0.84% 0.46 47464 54.72 54.56 55.52 385 55.00 55.02 56 4.20% 22.99%
KLOECKNER & CO 5.29 8.25% 0.40 1575675 4.94 4.88 5.57 1237 5.28 5.29 1656 2.09% -19.44%
KROMI Logistik 8.20 - - - - - - 1300 8.05 8.30 61682 - -15.46%
KUKA 49.95 0.20% 0.10 262 49.50 49.50 50.00 92 49.55 49.95 20 2.05% -1.87%
KWS SAAT 62.00 0.49% 0.30 410 61.60 61.60 62.20 43 62.00 62.10 93 -0.48% 18.65%
Koenig & Bauer 36.66 2.23% 0.80 3493 36.26 36.20 36.86 35 36.56 36.64 19 1.07% -1.75%
Krones 71.45 2.07% 1.45 7498 70.50 70.50 71.70 4 71.40 71.45 120 -1.41% 3.70%
LPKF Laser & Electro 7.56 -1.05% -0.08 11713 7.60 7.40 7.66 348 7.56 7.62 2371 -1.55% 38.41%
MBB SE 71.00 1.00% 0.70 1539 70.90 70.80 71.90 467 70.80 71.60 30 -3.17% -1.26%
MTU Aero Engines 204.10 1.64% 3.30 23981 203.40 201.00 204.20 117 204.00 204.10 214 -0.20% 26.77%
Manz 23.10 2.21% 0.50 4399 22.75 22.75 23.60 700 23.05 23.20 100 -13.41% 8.92%
Masterflex SE 5.80 1.75% 0.10 2000 5.80 5.80 5.80 2000 5.75 5.85 2242 -1.72% -19.26%
NORMA Group 37.50 3.31% 1.20 25317 36.22 36.22 37.74 111 37.44 37.50 365 -1.41% -15.93%
Nordex 12.23 0.00% 0.00 117267 12.44 12.11 12.44 2044 12.23 12.25 350 -4.75% 61.22%
OSRAM Licht 27.70 3.82% 1.02 438410 26.71 26.71 28.00 486 27.68 27.72 553 2.65% -29.64%
PNE Wind 2.52 0.80% 0.02 19026 2.50 2.50 2.54 2302 2.52 2.54 1126 -2.34% 2.88%
PVA TePla 12.78 1.91% 0.24 1600 12.64 12.60 12.78 1158 12.66 12.78 57 -2.64% 2.79%
Pfeiffer Vacuum Tech 126.30 0.96% 1.20 1626 126.20 126.20 127.00 136 126.10 126.40 166 -3.25% 15.09%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
R. Stahl 26.60 - - - - - - 400 26.00 26.60 400 - 24.30%
RATIONAL 607.50 1.33% 8.00 700 607.00 605.00 607.50 28 607.00 608.00 597 -0.58% 20.87%
Rheinmetall 107.20 0.80% 0.85 52398 107.00 106.45 107.75 170 107.20 107.25 84 2.41% 37.83%
SAF HOLLAND 10.18 1.39% 0.14 70734 10.01 10.01 10.30 67 10.18 10.19 339 3.61% -10.36%
SENVION S.A. EUR -,0 0.79 -2.84% -0.02 12054 0.81 0.79 0.83 10135 0.78 0.83 1529 4.92% -63.18%
SFC Energy 14.65 0.00% 0.00 13564 14.70 14.65 14.95 400 14.60 14.70 1000 7.72% 77.36%
SLM Solutions Grp 10.30 0.39% 0.04 6241 10.34 10.20 10.40 381 10.34 10.48 189 -1.54% 14.00%
SMA Solar Technology 24.10 1.95% 0.46 5492 23.86 23.86 24.30 161 24.14 24.22 152 2.34% 42.50%
SMT Scharf 14.20 0.35% 0.05 2262 14.20 14.10 14.20 1100 14.10 14.20 320 1.07% 19.92%
Schaltbau Holding 28.20 0.71% 0.20 500 28.10 28.10 28.20 69 27.90 28.00 500 -0.71% 38.61%
Siemens 107.18 0.85% 0.90 462611 107.00 106.60 107.52 859 107.16 107.20 1509 1.20% 9.14%
Singulus Technologie 8.95 0.22% 0.02 413 9.09 8.95 9.09 1098 8.85 9.04 1718 -3.77% -2.40%
Softing 7.80 -0.76% -0.06 670 7.80 7.80 7.80 2000 7.78 7.88 44 -1.50% 20.92%
SolarWorld 0.07 - - - - - - - - - - -13.20% -
Stabilus 39.02 2.47% 0.94 13532 38.52 38.52 39.36 115 39.02 39.08 57 -1.75% -30.57%
THYSSENKRUPP 12.44 2.39% 0.29 3315186 12.32 12.13 12.73 250 12.44 12.45 650 0.54% -18.89%
United Power Technol 0.05 66.67% 0.02 - 0.05 0.05 0.05 12000 0.05 0.07 100000 -25.93% -21.05%
VA-Q-TEC AG NA O.N. 7.46 0.81% 0.06 3160 7.54 7.40 7.54 188 7.38 7.46 188 -2.89% 42.86%
VERBIO Ver. BioEner 7.41 0.41% 0.03 2878 7.34 7.34 7.47 67 7.34 7.37 433 -2.12% 10.56%
Viscom 13.46 - - - - - - 55 13.46 13.50 250 -1.90% 0.07%
Vossloh 31.35 -0.16% -0.05 15851 31.50 31.35 32.10 71 31.25 31.45 384 -3.24% -26.03%
Wacker Neuson 22.78 0.62% 0.14 27793 22.80 22.68 22.96 251 22.76 22.80 10 3.00% 37.05%
WashTec 59.30 1.54% 0.90 5827 58.20 58.20 59.70 253 59.20 59.30 99 -2.50% -3.31%
ZhongDe Waste Techno 0.24 - - - - - - 2000 0.21 0.28 2004 -3.94% -5.43%
technotrans 21.65 - - - - - - 378 21.60 21.85 687 -1.81% -11.63%