23.04.2019 02:57:07
DAXSEC. TECHNOLOGY PR
773.13
$$$
-0.0800
-0.01%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 773.21 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.04.2019 / 02:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 27.93% 773.2 575.7
1 Woche 6.53% 773.2 745.7
1 Monat 12.04% 773.2 636.8
3 Monate 19.68% 773.2 636.8
6 Monate 19.08% 773.2 575.6
1 Jahr -5.05% 885.2 575.6
3 Jahre 59.37% 926.7 452.7
32.36
13
SMI
27.93
13.55
SMI
-27.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.36,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"2043295"},"2018":{"performance":-27.46,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"2043295"},"2019":{"performance":27.93,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"2043295"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:57:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADVA Optical Network 8.25 -13.79% -1.32 1545947 9.47 7.82 9.58 - - - - -15.21% 31.89%
AIXTRON 9.90 -2.20% -0.22 1486810 10.10 9.76 10.11 - - - - 11.89% 17.77%
DATA MODUL Prod. 69.50 1.46% 1.00 9 69.50 69.50 70.00 - - - - - 25.00%
Dialog Semiconductor 32.96 -0.06% -0.02 294023 32.82 32.45 33.03 - - - - 6.25% 46.23%
Elmos Semiconductor 23.20 2.43% 0.55 36983 22.85 22.60 23.30 - - - - 12.08% 19.83%
FORTEC Elektronik 22.00 3.77% 0.80 1916 21.50 21.50 22.00 - - - - 6.28% 15.18%
First Sensor 23.40 2.18% 0.50 8369 22.50 22.40 23.55 - - - - 9.09% 9.86%
Gigaset 0.45 -1.32% -0.01 3325 0.46 0.43 0.46 - - - - 2.28% 51.86%
INIT innovation in t 13.75 1.48% 0.20 5048 13.65 13.60 13.90 - - - - 3.00% -3.17%
InTiCa Systems 5.80 1.75% 0.10 1500 5.85 5.80 5.85 - - - - 1.75% -7.94%
Infineon Technologie 21.48 0.40% 0.09 4564678 21.26 21.12 21.61 - - - - 6.76% 23.67%
METRIC mobility sol. 0.02 -2.22% -0.00 - 0.02 0.02 0.02 54500 0.02 0.02 43479 -2.22% -13.73%
OHB 36.05 -0.83% -0.30 5911 36.00 35.45 36.35 - - - - 2.56% 16.67%
Paragon 29.65 -0.50% -0.15 7429 29.60 29.50 30.70 - - - - -5.72% 69.62%
QSC 1.48 1.09% 0.02 172603 1.45 1.44 1.48 - - - - 11.30% 16.56%
S & T 23.78 -0.25% -0.06 88273 23.80 23.66 23.94 - - - - 1.71% 50.41%
SILTRONIC AG NA O.N. 89.68 -1.54% -1.40 242133 90.80 88.88 91.78 - - - - 12.83% 24.21%
Süss MicroTec 11.46 -4.18% -0.50 28061 12.00 11.32 12.10 - - - - 8.11% 31.72%
Vtion Wireless Techn 0.53 - - - - - - - - - - -0.19% -
euromicron 3.99 1.53% 0.06 14778 4.00 3.84 4.00 - - - - 12.08% 52.29%
exceet Group 6.20 0.81% 0.05 3875 6.05 6.05 6.25 - - - - 1.64% -3.12%