18.06.2019 03:56:47
DAXSEC. TECHNOLOGY PR
549.69
$$$
-0.8000
-0.15%
17.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 550.49 Volatilität in % -
Börse Xetra Letzter Handel 17.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 18.06.2019 / 03:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -9.04% 773.2 549.7
1 Woche -2.97% 584.9 549.7
1 Monat -17.54% 642.5 549.7
3 Monate -21.90% 773.2 549.7
6 Monate -10.27% 773.2 549.7
1 Jahr -36.81% 863.1 549.7
3 Jahre 14.13% 926.7 453.1
32.36
13
SMI
16.87
SMI
-27.46
-10.68
-9.04
SMI
2017
2018
2019
{"2017":{"performance":32.36,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"2043295"},"2018":{"performance":-27.46,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"2043295"},"2019":{"performance":-9.04,"chartHeight":19.585980031093,"year":2019,"ID_NOTATION":"2043295"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 03:56:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADVA Optical Network 6.51 0.00% 0.00 72656 6.50 6.42 6.55 - - - - -5.52% 4.08%
AIXTRON 8.13 -0.37% -0.03 737792 8.18 8.04 8.22 - - - - -2.31% -3.33%
DATA MODUL Prod. 69.50 0.00% 0.00 24 69.50 69.50 69.50 - - - - -2.11% 25.00%
Dialog Semiconductor 31.74 3.12% 0.96 262758 30.60 30.60 31.78 - - - - 5.45% 40.82%
Elmos Semiconductor 21.25 1.92% 0.40 13067 20.95 20.85 21.40 - - - - -2.07% 9.76%
FORTEC Elektronik 21.20 -2.30% -0.50 98 21.30 21.10 21.40 - - - - -1.85% 10.99%
First Sensor 28.00 -0.18% -0.05 5526 28.00 28.00 28.05 - - - - -0.18% 31.46%
Gigaset 0.43 8.86% 0.04 48377 0.40 0.39 0.46 - - - - 26.47% 45.76%
INIT innovation in t 14.90 -1.97% -0.30 3173 15.25 14.90 15.30 - - - - -2.93% 4.93%
InTiCa Systems 5.25 0.96% 0.05 1000 5.30 5.25 5.30 - - - - -2.78% -16.67%
Infineon Technologie 14.36 -0.18% -0.03 4695997 14.43 14.27 14.55 - - - - -3.77% -17.28%
METRIC mobility sol. 0.02 2.38% 0.00 70 0.02 0.02 0.02 50000 0.02 0.02 45455 2.38% -15.69%
OHB 33.20 -0.45% -0.15 1563 33.35 33.20 33.85 - - - - 0.45% 7.44%
Paragon 21.70 -3.98% -0.90 6200 22.85 21.30 22.85 - - - - -12.32% 24.14%
QSC 1.34 -0.74% -0.01 29045 1.34 1.34 1.36 - - - - 1.82% 5.99%
S & T 19.39 -6.87% -1.43 733531 20.64 18.76 20.68 - - - - -5.60% 22.64%
SILTRONIC AG NA O.N. 57.64 -0.17% -0.10 214582 58.00 57.12 58.70 - - - - -5.57% -20.17%
Süss MicroTec 9.30 0.22% 0.02 19710 9.29 9.23 9.36 - - - - -2.72% 6.90%
Vtion Wireless Techn 0.53 - - - - - - - - - - -0.19% -
euromicron 3.23 -3.29% -0.11 1923 3.36 3.23 3.37 - - - - 7.67% 23.28%
exceet Group 6.05 0.00% 0.00 5200 6.05 6.05 6.10 - - - - - -5.47%