23.01.2020 16:16:37
DAXSEC. TECHNOLOGY PR
789.70
$$$
9.5100
1.22%
22.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 780.19 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 23.01.2020 / 16:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.18% 807.0 749.9
1 Woche 0.30% 789.7 780.2
1 Monat 3.37% 807.0 749.9
3 Monate 23.25% 807.0 637.1
6 Monate 23.18% 807.0 580.3
1 Jahr 23.89% 807.0 541.3
3 Jahre 26.90% 926.7 541.3
SMI
25.4
26.51
4.18
2.62
-27.46
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-27.46,"chartHeight":22,"year":2018,"ID_NOTATION":"2043295"},"2019":{"performance":25.4,"chartHeight":22,"year":2019,"ID_NOTATION":"2043295"},"2020":{"performance":4.18,"chartHeight":13.850483861623,"year":2020,"ID_NOTATION":"2043295"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 16:16:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADVA Optical Network 7.96 -1.61% -0.13 101675 8.05 7.90 8.17 719 7.95 7.98 400 -1.10% 0.00%
AIXTRON 9.57 -2.21% -0.22 567059 9.75 9.56 9.87 834 9.57 9.58 195 -0.04% 14.77%
DATA MODUL Prod. 49.40 -1.20% -0.60 219 50.50 49.40 50.50 202 49.40 50.50 200 2.46% -1.96%
Dialog Semiconductor 43.06 0.14% 0.06 109678 42.66 42.42 43.65 682 43.04 43.08 170 -6.32% -4.68%
Elmos Semiconductor 29.10 0.00% 0.00 3109 28.85 28.85 29.35 1 29.10 29.20 195 0.00% 2.11%
euromicron 0.08 -8.99% -0.01 31317 0.08 0.08 0.10 101380 0.08 0.10 2826 -22.27% 36.92%
exceet Group 4.78 -1.65% -0.08 650 4.78 4.78 4.78 50 4.78 4.90 438 -1.22% -1.62%
First Sensor 38.35 0.00% 0.00 795 38.40 37.90 38.40 367 37.95 38.45 459 -0.13% 1.32%
FORTEC Elektronik 20.00 -0.50% -0.10 968 19.90 19.90 20.00 100 19.90 20.00 1732 -0.50% 4.96%
Gigaset 0.36 2.87% 0.01 13427 0.36 0.33 0.36 2879 0.33 0.36 977 3.25% 2.65%
Infineon Technologie 21.58 1.08% 0.23 5284406 21.30 21.25 21.98 2502 21.57 21.59 500 0.85% 5.12%
INIT innovation in t 22.90 4.09% 0.90 18589 21.80 21.10 23.00 110 22.70 22.80 31 -6.78% -4.76%
InTiCa Systems 8.30 3.75% 0.30 2724 7.85 7.85 8.45 648 8.20 8.55 1303 8.50% 9.21%
METRIC mobility sol. 0.02 0.00% 0.00 0 0.02 0.02 0.02 47620 0.02 0.10 9804 0.00% 0.00%
OHB 42.50 -0.58% -0.25 8981 42.95 42.15 43.00 40 42.30 42.50 1 -0.47% -1.72%
Paragon 19.80 -14.47% -3.35 33127 23.15 19.76 23.40 265 19.56 20.05 5000 -10.79% 59.66%
QSC 1.19 -2.30% -0.03 84349 1.21 1.18 1.21 6136 1.19 1.20 1000 -3.79% 15.78%
S & T 25.04 1.79% 0.44 459992 24.20 24.10 25.08 685 25.02 25.04 580 15.06% 15.60%
SILTRONIC AG NA O.N. 89.56 0.36% 0.32 73298 88.50 88.50 91.22 143 89.50 89.64 24 1.02% -0.53%
Süss MicroTec 12.96 -0.46% -0.06 12883 13.02 12.80 13.12 300 12.88 12.98 814 3.66% 8.50%
Vtion Wireless Techn 0.53 - - - - - - - - - - -0.19% 0.00%