20.10.2019 06:49:08
DAXSEC. TECHNOLOGY PR
627.18
$$$
-6.4700
-1.02%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 627.18 Eröffnung 627.18
Diff. absolut -6.47 Tages-Hoch 627.18
Diff. % -1.02 % Tages-Tief 627.18
Volumen - Umsatz 137950509
Schlusskurs vom 17.10.2019 633.65 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.10.2019 / 06:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.78% 773.2 541.3
1 Woche -2.83% 650.6 627.2
1 Monat -9.48% 691.1 603.9
3 Monate 2.16% 700.1 580.3
6 Monate -18.88% 773.1 541.3
1 Jahr -3.40% 773.2 541.3
3 Jahre 4.70% 926.7 541.3
32.36
13
SMI
3.78
18.22
SMI
-27.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.36,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"2043295"},"2018":{"performance":-27.46,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"2043295"},"2019":{"performance":3.78,"chartHeight":14.095116582965,"year":2019,"ID_NOTATION":"2043295"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 06:49:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADVA Optical Network 6.50 -2.99% -0.20 79115 6.67 6.50 6.67 - - - - 2.69% 3.92%
AIXTRON 9.37 -1.45% -0.14 552656 9.49 9.36 9.54 - - - - 5.52% 11.47%
DATA MODUL Prod. 47.20 1.72% 0.80 321 46.80 46.80 47.60 - - - - -6.53% -15.11%
Dialog Semiconductor 41.00 -0.75% -0.31 288506 41.06 40.94 41.85 - - - - -5.29% 81.90%
Elmos Semiconductor 25.15 -2.52% -0.65 3250 25.75 24.90 25.80 - - - - -1.76% 29.91%
FORTEC Elektronik 19.95 -1.24% -0.25 890 20.20 19.95 20.20 - - - - -5.00% 4.45%
First Sensor 33.10 -0.60% -0.20 2409 33.05 33.05 33.40 - - - - - 55.40%
Gigaset 0.35 -3.62% -0.01 5547 0.33 0.33 0.36 - - - - -1.70% 17.29%
INIT innovation in t 22.00 2.80% 0.60 26365 21.70 21.50 22.30 - - - - 3.77% 54.93%
InTiCa Systems 5.50 0.00% 0.00 - 5.50 5.50 5.50 - - - - - -12.70%
Infineon Technologie 16.29 -1.04% -0.17 5979497 16.40 16.12 16.50 - - - - -3.47% -6.18%
METRIC mobility sol. 0.01 0.00% 0.00 40 0.01 0.01 0.01 125000 0.01 0.01 125000 - -66.67%
OHB 32.80 0.61% 0.20 2991 32.60 32.55 33.00 - - - - -0.46% 6.15%
Paragon 12.98 0.46% 0.06 7029 12.66 12.50 13.04 - - - - -1.07% -25.74%
QSC 1.28 0.31% 0.00 50141 1.29 1.28 1.30 - - - - 1.90% 1.26%
S & T 17.59 -4.56% -0.84 272772 18.29 17.47 18.45 - - - - -5.07% 11.26%
SILTRONIC AG NA O.N. 76.64 1.56% 1.18 216539 75.42 74.50 76.98 - - - - 4.30% 6.15%
Süss MicroTec 8.46 -0.12% -0.01 24327 8.50 8.43 8.53 - - - - 2.30% -2.76%
Vtion Wireless Techn 0.53 - - - - - - - - - - -0.19% -
euromicron 4.75 0.64% 0.03 2189 4.71 4.69 4.79 - - - - -0.84% 91.03%
exceet Group 7.00 0.72% 0.05 5000 6.95 6.95 7.00 - - - - 1.45% 9.38%