Finanz und Wirtschaft

20.10.2019 06:49:08 Autoupdate

DAXSEC. TECHNOLOGY PR

627.18

$$$

-6.4700

-1.02%

18.10.2019 17:45

Chart

Kursdaten

Kurs	627.18	Eröffnung	627.18
Diff. absolut	-6.47	Tages-Hoch	627.18
Diff. %	-1.02 %	Tages-Tief	627.18
Volumen	-	Umsatz	137950509
Schlusskurs vom 17.10.2019	633.65	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.10.2019 / 17:45
Währung	$$$	Aktualisierungsstand	20.10.2019 / 06:49

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	3.78%	773.2	541.3
1 Woche	-2.83%	650.6	627.2
1 Monat	-9.48%	691.1	603.9
3 Monate	2.16%	700.1	580.3
6 Monate	-18.88%	773.1	541.3
1 Jahr	-3.40%	773.2	541.3
3 Jahre	4.70%	926.7	541.3

32.36 13	SMI	3.78 18.22
SMI	-27.46 -10.68	SMI
2017	2018	2019

{"2017":{"performance":32.36,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"2043295"},"2018":{"performance":-27.46,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"2043295"},"2019":{"performance":3.78,"chartHeight":14.095116582965,"year":2019,"ID_NOTATION":"2043295"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 06:49:08

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADVA Optical Network	6.50	-2.99%	-0.20	79115	6.67	6.50	6.67	-	-	-	-	2.69%	3.92%
AIXTRON	9.37	-1.45%	-0.14	552656	9.49	9.36	9.54	-	-	-	-	5.52%	11.47%
DATA MODUL Prod.	47.20	1.72%	0.80	321	46.80	46.80	47.60	-	-	-	-	-6.53%	-15.11%
Dialog Semiconductor	41.00	-0.75%	-0.31	288506	41.06	40.94	41.85	-	-	-	-	-5.29%	81.90%
Elmos Semiconductor	25.15	-2.52%	-0.65	3250	25.75	24.90	25.80	-	-	-	-	-1.76%	29.91%
FORTEC Elektronik	19.95	-1.24%	-0.25	890	20.20	19.95	20.20	-	-	-	-	-5.00%	4.45%
First Sensor	33.10	-0.60%	-0.20	2409	33.05	33.05	33.40	-	-	-	-	-	55.40%
Gigaset	0.35	-3.62%	-0.01	5547	0.33	0.33	0.36	-	-	-	-	-1.70%	17.29%
INIT innovation in t	22.00	2.80%	0.60	26365	21.70	21.50	22.30	-	-	-	-	3.77%	54.93%
InTiCa Systems	5.50	0.00%	0.00	-	5.50	5.50	5.50	-	-	-	-	-	-12.70%
Infineon Technologie	16.29	-1.04%	-0.17	5979497	16.40	16.12	16.50	-	-	-	-	-3.47%	-6.18%
METRIC mobility sol.	0.01	0.00%	0.00	40	0.01	0.01	0.01	125000	0.01	0.01	125000	-	-66.67%
OHB	32.80	0.61%	0.20	2991	32.60	32.55	33.00	-	-	-	-	-0.46%	6.15%
Paragon	12.98	0.46%	0.06	7029	12.66	12.50	13.04	-	-	-	-	-1.07%	-25.74%
QSC	1.28	0.31%	0.00	50141	1.29	1.28	1.30	-	-	-	-	1.90%	1.26%
S & T	17.59	-4.56%	-0.84	272772	18.29	17.47	18.45	-	-	-	-	-5.07%	11.26%
SILTRONIC AG NA O.N.	76.64	1.56%	1.18	216539	75.42	74.50	76.98	-	-	-	-	4.30%	6.15%
Süss MicroTec	8.46	-0.12%	-0.01	24327	8.50	8.43	8.53	-	-	-	-	2.30%	-2.76%
Vtion Wireless Techn	0.53	-	-	-	-	-	-	-	-	-	-	-0.19%	-
euromicron	4.75	0.64%	0.03	2189	4.71	4.69	4.79	-	-	-	-	-0.84%	91.03%
exceet Group	7.00	0.72%	0.05	5000	6.95	6.95	7.00	-	-	-	-	1.45%	9.38%