22.04.2021 20:16:27
DAXSEC. TECHNOLOGY PR
1221.03
$$$
19.1700
1.60%
22.04.2021 17:55
 
Chart
Kursdaten
Kurs 1221.03 Eröffnung 1221.03
Diff. absolut 19.17 Tages-Hoch 1221.03
Diff. % 1.60 % Tages-Tief 1221.03
Volumen - Umsatz 187761693
Schlusskurs vom 21.04.2021 1201.86 Volatilität in % -
Börse Xetra Letzter Handel 22.04.2021 / 17:55
Währung $$$ Aktualisierungsstand 22.04.2021 / 20:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.30% 1295.4 1101.8
1 Woche -5.13% 1267.0 1196.4
1 Monat -0.15% 1295.4 1196.4
3 Monate -2.67% 1295.4 1147.6
6 Monate 30.81% 1295.4 816.6
1 Jahr 114.82% 1295.4 565.0
3 Jahre 53.73% 1295.4 405.8
25.4
26.51
40.57
1.13
10.3
4.87
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.4,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"2043295"},"2020":{"performance":40.57,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"2043295"},"2021":{"performance":10.3,"chartHeight":21.319907800982,"year":2021,"ID_NOTATION":"2043295"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2021 20:16:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADVA Optical Network 9.88 -2.37% -0.24 429494 10.00 9.63 10.04 - - - - 0.20% 39.94%
AIXTRON 18.75 4.40% 0.79 859299 18.20 18.04 18.89 - - - - -8.06% 25.94%
DATA MODUL Prod. 46.60 0.00% 0.00 - 46.60 46.60 46.60 - - - - -1.27% -4.90%
Dialog Semiconductor 64.38 0.12% 0.08 123598 64.28 64.20 64.70 - - - - -0.40% 44.06%
Elmos Semiconductor 34.50 2.07% 0.70 10453 33.85 33.70 34.75 - - - - 1.47% 25.68%
exceet Group 4.52 -0.44% -0.02 11 4.54 4.52 4.54 - - - - 0.00% 9.18%
First Sensor 43.00 0.23% 0.10 829 43.00 42.40 43.00 - - - - 2.38% 6.44%
FORTEC Elektronik 17.90 -0.56% -0.10 300 17.90 17.90 17.90 - - - - -4.76% 1.12%
Gigaset 0.31 -7.16% -0.02 368467 0.32 0.30 0.33 - - - - 2.13% 11.67%
Infineon Technologie 33.87 1.65% 0.55 4247790 33.60 33.42 34.23 - - - - -4.48% 7.90%
INIT innovation in t 37.00 -0.13% -0.05 8804 37.45 37.00 37.70 - - - - 5.86% 11.26%
InTiCa Systems 12.50 0.81% 0.10 4145 12.30 12.30 12.60 - - - - 7.83% 44.19%
OHB 35.75 0.99% 0.35 7946 35.25 35.25 36.40 - - - - 0.00% -7.38%
Paragon 11.10 0.91% 0.10 557 10.95 10.90 11.10 - - - - -1.77% 13.50%
q.beyond 1.89 3.73% 0.07 220366 1.82 1.82 1.92 - - - - -0.63% 12.23%
S & T 23.68 0.85% 0.20 111575 23.40 23.28 23.82 - - - - 1.11% 22.69%
SILTRONIC AG NA O.N. 142.50 0.07% 0.10 22065 142.15 142.15 143.20 - - - - 1.93% 11.24%
Süss MicroTec 29.65 7.62% 2.10 121952 27.75 27.65 29.80 - - - - 6.27% 56.88%