Chart
Kursdaten
Kurs | 1221.03 | Eröffnung | 1221.03 |
Diff. absolut | 19.17 | Tages-Hoch | 1221.03 |
Diff. % | 1.60 % | Tages-Tief | 1221.03 |
Volumen | - | Umsatz | 187761693 |
Schlusskurs vom 21.04.2021 | 1201.86 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 22.04.2021 / 17:55 |
Währung | $$$ | Aktualisierungsstand | 22.04.2021 / 20:16 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 10.30% | 1295.4 | 1101.8 |
1 Woche | -5.13% | 1267.0 | 1196.4 |
1 Monat | -0.15% | 1295.4 | 1196.4 |
3 Monate | -2.67% | 1295.4 | 1147.6 |
6 Monate | 30.81% | 1295.4 | 816.6 |
1 Jahr | 114.82% | 1295.4 | 565.0 |
3 Jahre | 53.73% | 1295.4 | 405.8 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADVA Optical Network | 9.88 | -2.37% | -0.24 | 429494 | 10.00 | 9.63 | 10.04 | - | - | - | - | 0.20% | 39.94% |
AIXTRON | 18.75 | 4.40% | 0.79 | 859299 | 18.20 | 18.04 | 18.89 | - | - | - | - | -8.06% | 25.94% |
DATA MODUL Prod. | 46.60 | 0.00% | 0.00 | - | 46.60 | 46.60 | 46.60 | - | - | - | - | -1.27% | -4.90% |
Dialog Semiconductor | 64.38 | 0.12% | 0.08 | 123598 | 64.28 | 64.20 | 64.70 | - | - | - | - | -0.40% | 44.06% |
Elmos Semiconductor | 34.50 | 2.07% | 0.70 | 10453 | 33.85 | 33.70 | 34.75 | - | - | - | - | 1.47% | 25.68% |
exceet Group | 4.52 | -0.44% | -0.02 | 11 | 4.54 | 4.52 | 4.54 | - | - | - | - | 0.00% | 9.18% |
First Sensor | 43.00 | 0.23% | 0.10 | 829 | 43.00 | 42.40 | 43.00 | - | - | - | - | 2.38% | 6.44% |
FORTEC Elektronik | 17.90 | -0.56% | -0.10 | 300 | 17.90 | 17.90 | 17.90 | - | - | - | - | -4.76% | 1.12% |
Gigaset | 0.31 | -7.16% | -0.02 | 368467 | 0.32 | 0.30 | 0.33 | - | - | - | - | 2.13% | 11.67% |
Infineon Technologie | 33.87 | 1.65% | 0.55 | 4247790 | 33.60 | 33.42 | 34.23 | - | - | - | - | -4.48% | 7.90% |
INIT innovation in t | 37.00 | -0.13% | -0.05 | 8804 | 37.45 | 37.00 | 37.70 | - | - | - | - | 5.86% | 11.26% |
InTiCa Systems | 12.50 | 0.81% | 0.10 | 4145 | 12.30 | 12.30 | 12.60 | - | - | - | - | 7.83% | 44.19% |
OHB | 35.75 | 0.99% | 0.35 | 7946 | 35.25 | 35.25 | 36.40 | - | - | - | - | 0.00% | -7.38% |
Paragon | 11.10 | 0.91% | 0.10 | 557 | 10.95 | 10.90 | 11.10 | - | - | - | - | -1.77% | 13.50% |
q.beyond | 1.89 | 3.73% | 0.07 | 220366 | 1.82 | 1.82 | 1.92 | - | - | - | - | -0.63% | 12.23% |
S & T | 23.68 | 0.85% | 0.20 | 111575 | 23.40 | 23.28 | 23.82 | - | - | - | - | 1.11% | 22.69% |
SILTRONIC AG NA O.N. | 142.50 | 0.07% | 0.10 | 22065 | 142.15 | 142.15 | 143.20 | - | - | - | - | 1.93% | 11.24% |
Süss MicroTec | 29.65 | 7.62% | 2.10 | 121952 | 27.75 | 27.65 | 29.80 | - | - | - | - | 6.27% | 56.88% |