12.07.2020 09:52:59
DAXSEC. TECHNOLOGY PR
815.94
$$$
25.8300
3.27%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 815.94 Eröffnung 815.94
Diff. absolut 25.83 Tages-Hoch 815.94
Diff. % 3.27 % Tages-Tief 815.94
Volumen - Umsatz 252644134
Schlusskurs vom 09.07.2020 790.11 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 12.07.2020 / 09:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.64% 833.4 405.8
1 Woche 6.63% 815.9 777.4
1 Monat 7.55% 815.9 711.1
3 Monate 36.90% 815.9 559.5
6 Monate 2.17% 833.4 405.8
1 Jahr 35.90% 833.4 405.8
3 Jahre 17.18% 926.7 405.8
SMI
25.4
26.51
7.64
SMI
-27.46
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-27.46,"chartHeight":22,"year":2018,"ID_NOTATION":"2043295"},"2019":{"performance":25.4,"chartHeight":22,"year":2019,"ID_NOTATION":"2043295"},"2020":{"performance":7.64,"chartHeight":16.5984204225,"year":2020,"ID_NOTATION":"2043295"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 09:52:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADVA Optical Network 5.82 0.00% 0.00 118064 5.90 5.75 5.90 - - - - -3.96% -28.06%
AIXTRON 11.19 -0.04% -0.01 553251 11.20 11.09 11.38 - - - - 2.43% 31.21%
DATA MODUL Prod. 44.60 -1.33% -0.60 120 45.00 44.60 45.00 - - - - -4.70% -12.55%
Dialog Semiconductor 41.66 -0.83% -0.35 196033 41.75 41.52 42.30 - - - - 1.73% -7.65%
Elmos Semiconductor 26.85 5.29% 1.35 27958 25.10 25.10 27.20 - - - - 11.64% -5.79%
euromicron 0.10 - - - - - - - - - - 9.56% 51.69%
exceet Group 3.92 0.00% 0.00 - 3.92 3.92 3.92 - - - - -2.97% -20.65%
First Sensor 39.00 0.00% 0.00 1824 38.80 38.70 39.00 - - - - 0.26% 3.04%
FORTEC Elektronik 17.90 0.00% 0.00 - 17.90 17.90 17.90 - - - - -0.56% -6.53%
Gigaset 0.25 -3.82% -0.01 18700 0.25 0.24 0.25 - - - - -0.79% -25.88%
Infineon Technologie 22.55 4.13% 0.90 9912221 21.73 21.71 23.00 - - - - 8.28% 11.03%
INIT innovation in t 33.60 4.35% 1.40 6397 32.50 32.50 33.80 - - - - -8.70% 45.45%
InTiCa Systems 6.20 0.00% 0.00 - 6.20 6.20 6.20 - - - - 0.81% -18.42%
METRIC mobility sol. 0.01 - - - - - - - - - - -30.56% -40.48%
OHB 41.50 0.73% 0.30 7159 41.05 41.05 42.40 - - - - -5.25% -4.60%
Paragon 11.16 1.09% 0.12 1398 10.84 10.70 11.30 - - - - -13.22% -23.03%
QSC 1.41 0.71% 0.01 84809 1.40 1.38 1.43 - - - - 3.22% 34.03%
S & T 24.46 1.75% 0.42 136880 23.98 23.84 24.88 - - - - 5.34% 14.94%
SILTRONIC AG NA O.N. 91.92 1.12% 1.02 102997 91.08 90.48 94.10 - - - - 2.54% 2.45%
Süss MicroTec 13.80 0.58% 0.08 77231 13.64 13.58 14.04 - - - - -1.57% 15.00%
Vtion Wireless Techn 0.53 - - - - - - - - - - -0.19% 0.00%