Finanz und Wirtschaft

23.04.2019 02:57:07 Autoupdate

DAXSEC. TECHNOLOGY PR

773.13

$$$

-0.0800

-0.01%

18.04.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	773.21	Volatilität in %	-
Börse	Xetra	Letzter Handel	18.04.2019 / 17:45
Währung	$$$	Aktualisierungsstand	23.04.2019 / 02:57

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	27.93%	773.2	575.7
1 Woche	6.53%	773.2	745.7
1 Monat	12.04%	773.2	636.8
3 Monate	19.68%	773.2	636.8
6 Monate	19.08%	773.2	575.6
1 Jahr	-5.05%	885.2	575.6
3 Jahre	59.37%	926.7	452.7

32.36 13	SMI	27.93 13.55
SMI	-27.46 -10.68	SMI
2017	2018	2019

{"2017":{"performance":32.36,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"2043295"},"2018":{"performance":-27.46,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"2043295"},"2019":{"performance":27.93,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"2043295"}}

{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:57:07

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADVA Optical Network	8.25	-13.79%	-1.32	1545947	9.47	7.82	9.58	-	-	-	-	-15.21%	31.89%
AIXTRON	9.90	-2.20%	-0.22	1486810	10.10	9.76	10.11	-	-	-	-	11.89%	17.77%
DATA MODUL Prod.	69.50	1.46%	1.00	9	69.50	69.50	70.00	-	-	-	-	-	25.00%
Dialog Semiconductor	32.96	-0.06%	-0.02	294023	32.82	32.45	33.03	-	-	-	-	6.25%	46.23%
Elmos Semiconductor	23.20	2.43%	0.55	36983	22.85	22.60	23.30	-	-	-	-	12.08%	19.83%
FORTEC Elektronik	22.00	3.77%	0.80	1916	21.50	21.50	22.00	-	-	-	-	6.28%	15.18%
First Sensor	23.40	2.18%	0.50	8369	22.50	22.40	23.55	-	-	-	-	9.09%	9.86%
Gigaset	0.45	-1.32%	-0.01	3325	0.46	0.43	0.46	-	-	-	-	2.28%	51.86%
INIT innovation in t	13.75	1.48%	0.20	5048	13.65	13.60	13.90	-	-	-	-	3.00%	-3.17%
InTiCa Systems	5.80	1.75%	0.10	1500	5.85	5.80	5.85	-	-	-	-	1.75%	-7.94%
Infineon Technologie	21.48	0.40%	0.09	4564678	21.26	21.12	21.61	-	-	-	-	6.76%	23.67%
METRIC mobility sol.	0.02	-2.22%	-0.00	-	0.02	0.02	0.02	54500	0.02	0.02	43479	-2.22%	-13.73%
OHB	36.05	-0.83%	-0.30	5911	36.00	35.45	36.35	-	-	-	-	2.56%	16.67%
Paragon	29.65	-0.50%	-0.15	7429	29.60	29.50	30.70	-	-	-	-	-5.72%	69.62%
QSC	1.48	1.09%	0.02	172603	1.45	1.44	1.48	-	-	-	-	11.30%	16.56%
S & T	23.78	-0.25%	-0.06	88273	23.80	23.66	23.94	-	-	-	-	1.71%	50.41%
SILTRONIC AG NA O.N.	89.68	-1.54%	-1.40	242133	90.80	88.88	91.78	-	-	-	-	12.83%	24.21%
Süss MicroTec	11.46	-4.18%	-0.50	28061	12.00	11.32	12.10	-	-	-	-	8.11%	31.72%
Vtion Wireless Techn	0.53	-	-	-	-	-	-	-	-	-	-	-0.19%	-
euromicron	3.99	1.53%	0.06	14778	4.00	3.84	4.00	-	-	-	-	12.08%	52.29%
exceet Group	6.20	0.81%	0.05	3875	6.05	6.05	6.25	-	-	-	-	1.64%	-3.12%