20.10.2021 16:48:48
DAXSEC. TECHNOLOGY PR
1336.13
$$$
8.9000
0.67%
19.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 1327.23 Volatilität in % -
Börse Xetra Letzter Handel 19.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 20.10.2021 / 16:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.62% 1352.8 1101.8
1 Woche 6.17% 1336.1 1279.9
1 Monat 1.82% 1342.1 1216.4
3 Monate 17.94% 1352.8 1138.3
6 Monate 7.64% 1352.8 1108.4
1 Jahr 42.17% 1352.8 816.6
3 Jahre 111.70% 1352.8 405.8
25.4
26.51
40.57
1.13
22.62
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.4,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"2043295"},"2020":{"performance":40.57,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"2043295"},"2021":{"performance":22.62,"chartHeight":24.873444574003,"year":2021,"ID_NOTATION":"2043295"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 16:48:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADVA Optical Network 11.90 -1.98% -0.24 55385 11.98 11.82 12.26 1800 11.88 11.92 564 2.71% 71.95%
AIXTRON 20.42 -1.54% -0.32 349082 20.53 20.25 20.92 513 20.43 20.45 507 -1.80% 45.39%
DATA MODUL Prod. 62.00 0.00% 0.00 - 62.00 62.00 62.00 92 61.00 62.00 98 2.48% 26.53%
Elmos Semiconductor 43.65 -1.24% -0.55 9429 43.95 43.35 44.60 103 43.65 43.80 39 11.90% 61.02%
exceet Group 5.10 0.00% 0.00 - 5.10 5.10 5.10 971 5.00 5.20 5971 -0.97% 23.19%
First Sensor 42.70 -0.47% -0.20 450 42.30 42.30 42.70 300 42.30 42.70 275 -0.23% 6.19%
FORTEC Elektronik 19.30 1.05% 0.20 150 19.40 19.30 19.40 550 18.80 19.30 420 0.00% 7.30%
Gigaset 0.32 -8.02% -0.03 23002 0.34 0.32 0.34 2471 0.33 0.36 3023 2.95% 16.33%
Infineon Technologie 37.81 -0.12% -0.04 2360436 37.67 37.44 38.10 1675 37.80 37.81 815 7.12% 20.61%
INIT innovation in t 43.30 0.81% 0.35 2416 43.30 42.70 43.40 25 43.10 43.45 33 -2.61% 28.98%
InTiCa Systems 15.00 0.67% 0.10 600 15.00 15.00 15.00 343 14.70 15.00 786 3.47% 73.26%
OHB 37.05 -0.40% -0.15 6965 37.65 36.65 37.65 235 37.05 37.25 199 2.20% -3.63%
Paragon 8.62 -1.37% -0.12 2417 8.64 8.62 8.74 299 8.52 8.60 995 5.56% -10.63%
q.beyond 1.94 -0.72% -0.01 78131 1.95 1.92 1.96 628 1.93 1.95 879 1.35% 16.03%
S & T 22.12 -1.43% -0.32 214390 22.40 22.04 22.74 321 22.10 22.14 653 5.75% 16.27%
SILTRONIC AG NA O.N. 134.75 -0.19% -0.25 4523 133.85 132.85 135.65 40 134.65 134.85 59 -0.95% 5.39%
Süss MicroTec 21.15 -1.86% -0.40 92851 21.50 20.90 21.55 500 21.15 21.20 189 0.00% 14.02%