Finanz und Wirtschaft

18.06.2019 03:56:47 Autoupdate

DAXSEC. TECHNOLOGY PR

549.69

$$$

-0.8000

-0.15%

17.06.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 14.06.2019	550.49	Volatilität in %	-
Börse	Xetra	Letzter Handel	17.06.2019 / 17:45
Währung	$$$	Aktualisierungsstand	18.06.2019 / 03:56

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	-9.04%	773.2	549.7
1 Woche	-2.97%	584.9	549.7
1 Monat	-17.54%	642.5	549.7
3 Monate	-21.90%	773.2	549.7
6 Monate	-10.27%	773.2	549.7
1 Jahr	-36.81%	863.1	549.7
3 Jahre	14.13%	926.7	453.1

32.36 13	SMI	16.87
SMI	-27.46 -10.68	-9.04 SMI
2017	2018	2019

{"2017":{"performance":32.36,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"2043295"},"2018":{"performance":-27.46,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"2043295"},"2019":{"performance":-9.04,"chartHeight":19.585980031093,"year":2019,"ID_NOTATION":"2043295"}}

{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 03:56:47

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADVA Optical Network	6.51	0.00%	0.00	72656	6.50	6.42	6.55	-	-	-	-	-5.52%	4.08%
AIXTRON	8.13	-0.37%	-0.03	737792	8.18	8.04	8.22	-	-	-	-	-2.31%	-3.33%
DATA MODUL Prod.	69.50	0.00%	0.00	24	69.50	69.50	69.50	-	-	-	-	-2.11%	25.00%
Dialog Semiconductor	31.74	3.12%	0.96	262758	30.60	30.60	31.78	-	-	-	-	5.45%	40.82%
Elmos Semiconductor	21.25	1.92%	0.40	13067	20.95	20.85	21.40	-	-	-	-	-2.07%	9.76%
FORTEC Elektronik	21.20	-2.30%	-0.50	98	21.30	21.10	21.40	-	-	-	-	-1.85%	10.99%
First Sensor	28.00	-0.18%	-0.05	5526	28.00	28.00	28.05	-	-	-	-	-0.18%	31.46%
Gigaset	0.43	8.86%	0.04	48377	0.40	0.39	0.46	-	-	-	-	26.47%	45.76%
INIT innovation in t	14.90	-1.97%	-0.30	3173	15.25	14.90	15.30	-	-	-	-	-2.93%	4.93%
InTiCa Systems	5.25	0.96%	0.05	1000	5.30	5.25	5.30	-	-	-	-	-2.78%	-16.67%
Infineon Technologie	14.36	-0.18%	-0.03	4695997	14.43	14.27	14.55	-	-	-	-	-3.77%	-17.28%
METRIC mobility sol.	0.02	2.38%	0.00	70	0.02	0.02	0.02	50000	0.02	0.02	45455	2.38%	-15.69%
OHB	33.20	-0.45%	-0.15	1563	33.35	33.20	33.85	-	-	-	-	0.45%	7.44%
Paragon	21.70	-3.98%	-0.90	6200	22.85	21.30	22.85	-	-	-	-	-12.32%	24.14%
QSC	1.34	-0.74%	-0.01	29045	1.34	1.34	1.36	-	-	-	-	1.82%	5.99%
S & T	19.39	-6.87%	-1.43	733531	20.64	18.76	20.68	-	-	-	-	-5.60%	22.64%
SILTRONIC AG NA O.N.	57.64	-0.17%	-0.10	214582	58.00	57.12	58.70	-	-	-	-	-5.57%	-20.17%
Süss MicroTec	9.30	0.22%	0.02	19710	9.29	9.23	9.36	-	-	-	-	-2.72%	6.90%
Vtion Wireless Techn	0.53	-	-	-	-	-	-	-	-	-	-	-0.19%	-
euromicron	3.23	-3.29%	-0.11	1923	3.36	3.23	3.37	-	-	-	-	7.67%	23.28%
exceet Group	6.05	0.00%	0.00	5200	6.05	6.05	6.10	-	-	-	-	-	-5.47%