13.12.2019 07:25:03
DAXSEC. TECHNOLOGY PR
764.45
$$$
18.7000
2.51%
12.12.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 745.75 Volatilität in % -
Börse Xetra Letzter Handel 12.12.2019 / 17:45
Währung $$$ Aktualisierungsstand 13.12.2019 / 07:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.49% 773.2 541.3
1 Woche 6.48% 764.5 734.0
1 Monat 4.43% 764.5 703.4
3 Monate 11.53% 764.5 603.9
6 Monate 31.79% 764.5 541.3
1 Jahr 21.10% 773.2 541.3
3 Jahre 27.62% 926.7 541.3
32.36
13
SMI
26.49
23.99
SMI
-27.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.36,"chartHeight":22,"year":2017,"ID_NOTATION":"2043295"},"2018":{"performance":-27.46,"chartHeight":22,"year":2018,"ID_NOTATION":"2043295"},"2019":{"performance":26.49,"chartHeight":22,"year":2019,"ID_NOTATION":"2043295"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2019 07:25:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADVA Optical Network 8.00 2.04% 0.16 76439 7.90 7.85 8.07 - - - - 2.43% 27.90%
AIXTRON 8.19 1.94% 0.16 823221 8.07 8.04 8.23 - - - - -0.17% -2.59%
DATA MODUL Prod. 53.50 -1.83% -1.00 1138 55.00 53.00 55.00 - - - - 2.88% -3.78%
Dialog Semiconductor 44.68 -0.76% -0.34 350748 45.19 44.53 45.74 - - - - 0.93% 98.23%
Elmos Semiconductor 28.00 1.63% 0.45 17219 27.50 27.25 28.25 - - - - -2.78% 44.63%
euromicron 0.25 -27.01% -0.09 393505 0.36 0.22 0.36 - - - - -93.45% -89.79%
exceet Group 4.76 -1.24% -0.06 500 4.80 4.76 4.80 - - - - -1.24% -25.62%
First Sensor 37.65 -0.13% -0.05 1617 37.65 37.55 37.85 - - - - 6.21% 76.76%
FORTEC Elektronik 19.70 -1.99% -0.40 890 20.00 19.70 20.00 - - - - -1.25% 3.14%
Gigaset 0.37 7.18% 0.03 11105 0.34 0.34 0.38 - - - - 4.19% 26.44%
Infineon Technologie 20.70 2.40% 0.48 8621355 20.34 20.33 20.89 - - - - 7.47% 19.21%
INIT innovation in t 23.00 -2.13% -0.50 7081 23.30 22.80 23.30 - - - - 1.77% 61.97%
InTiCa Systems 7.55 2.72% 0.20 120 7.50 7.50 7.65 - - - - 0.67% 19.84%
METRIC mobility sol. 0.03 - - - - - - - - - - 361.54% 17.65%
OHB 47.50 1.93% 0.90 14619 47.10 46.80 47.70 - - - - 8.94% 53.72%
Paragon 13.66 7.56% 0.96 15514 12.66 12.66 13.72 - - - - 10.52% -21.85%
QSC 1.10 -2.83% -0.03 189377 1.15 1.10 1.15 - - - - -0.36% -13.25%
S & T 20.74 0.39% 0.08 137709 20.70 20.38 20.90 - - - - 2.47% 31.18%
SILTRONIC AG NA O.N. 87.86 5.15% 4.30 279520 84.30 84.14 89.00 - - - - 6.57% 21.69%
Süss MicroTec 12.00 0.00% 0.00 36151 12.00 11.84 12.00 - - - - 4.35% 37.93%
Vtion Wireless Techn 0.53 - - - - - - - - - - -0.19% 0.00%