Finanz und Wirtschaft

18.08.2019 18:12:39 Autoupdate

DAXSEC. TECHNOLOGY PR

592.72

$$$

12.4000

2.14%

16.08.2019 17:45

Chart

Kursdaten

Kurs	592.72	Eröffnung	592.72
Diff. absolut	12.40	Tages-Hoch	592.72
Diff. %	2.14 %	Tages-Tief	592.72
Volumen	-	Umsatz	158321232
Schlusskurs vom 15.08.2019	580.32	Volatilität in %	-
Börse	Xetra	Letzter Handel	16.08.2019 / 17:45
Währung	$$$	Aktualisierungsstand	18.08.2019 / 18:12

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	-1.92%	773.2	541.3
1 Woche	-5.28%	631.6	580.3
1 Monat	-3.36%	679.9	580.3
3 Monate	-12.19%	679.9	541.3
6 Monate	-16.90%	773.2	541.3
1 Jahr	-21.30%	783.5	541.3
3 Jahre	4.62%	926.7	539.3

32.36 13	SMI	15.41
SMI	-27.46 -10.68	-1.92 SMI
2017	2018	2019

{"2017":{"performance":32.36,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"2043295"},"2018":{"performance":-27.46,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"2043295"},"2019":{"performance":-1.92,"chartHeight":12.884930036251,"year":2019,"ID_NOTATION":"2043295"}}

{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 18:12:39

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADVA Optical Network	5.89	3.33%	0.19	173976	5.76	5.61	5.92	-	-	-	-	-8.40%	-5.84%
AIXTRON	9.33	3.71%	0.33	635147	9.10	9.05	9.35	-	-	-	-	-5.32%	10.99%
DATA MODUL Prod.	50.50	0.00%	0.00	25	48.80	48.80	50.50	-	-	-	-	-9.01%	-9.17%
Dialog Semiconductor	40.53	1.07%	0.43	932062	40.70	40.28	41.03	-	-	-	-	1.60%	79.81%
Elmos Semiconductor	27.15	0.56%	0.15	10055	27.05	26.95	27.35	-	-	-	-	4.83%	40.24%
FORTEC Elektronik	19.25	-3.75%	-0.75	1294	20.20	19.25	20.20	-	-	-	-	-7.00%	0.79%
First Sensor	29.70	0.00%	0.00	38368	29.75	29.65	29.80	-	-	-	-	-	39.44%
Gigaset	0.35	0.00%	0.00	-	0.35	0.35	0.35	-	-	-	-	5.12%	18.31%
INIT innovation in t	19.90	5.29%	1.00	15846	19.10	18.80	19.90	-	-	-	-	-0.50%	40.14%
InTiCa Systems	5.20	0.00%	0.00	-	5.20	5.20	5.20	-	-	-	-	1.96%	-17.46%
Infineon Technologie	15.18	2.03%	0.30	6341602	15.10	14.99	15.26	-	-	-	-	-6.45%	-12.58%
METRIC mobility sol.	0.00	0.00%	0.00	20	0.00	0.00	0.00	333334	0.00	0.00	333334	-40.00%	-88.24%
OHB	32.10	2.39%	0.75	4561	31.10	30.75	32.15	-	-	-	-	-0.31%	3.88%
Paragon	9.86	0.51%	0.05	8727	10.00	9.75	10.10	-	-	-	-	-41.79%	-43.59%
QSC	1.28	5.44%	0.07	252291	1.22	1.18	1.30	-	-	-	-	-3.18%	0.95%
S & T	17.95	5.16%	0.88	278978	17.35	17.24	18.20	-	-	-	-	-8.42%	13.54%
SILTRONIC AG NA O.N.	59.04	3.91%	2.22	171020	57.32	57.00	59.48	-	-	-	-	-0.40%	-18.23%
Süss MicroTec	8.29	-0.12%	-0.01	14094	8.15	8.15	8.39	-	-	-	-	-3.04%	-4.71%
Vtion Wireless Techn	0.53	-	-	-	-	-	-	-	-	-	-	-0.19%	-
euromicron	3.83	1.59%	0.06	18281	3.71	3.65	3.85	-	-	-	-	-0.52%	54.03%
exceet Group	6.40	0.00%	0.00	-	6.40	6.40	6.40	-	-	-	-	-6.57%	-