17.01.2021 11:18:20
DAXSEC. TECHNOLOGY PR
1170.20
$$$
-19.3800
-1.63%
15.01.2021 17:47
 
Chart
Kursdaten
Kurs 1170.20 Eröffnung 1170.20
Diff. absolut -19.38 Tages-Hoch 1170.20
Diff. % -1.63 % Tages-Tief 1170.20
Volumen - Umsatz 292727111
Schlusskurs vom 14.01.2021 1189.58 Volatilität in % -
Börse Xetra Letzter Handel 15.01.2021 / 17:47
Währung $$$ Aktualisierungsstand 17.01.2021 / 11:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.39% 1199.3 1101.8
1 Woche -0.49% 1199.3 1158.0
1 Monat 11.43% 1199.3 1035.0
3 Monate 25.14% 1199.3 816.6
6 Monate 44.21% 1199.3 756.1
1 Jahr 48.63% 1199.3 405.8
3 Jahre 35.25% 1199.3 405.8
Benchmark:
25.4
26.51
40.57
1.13
7.39
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.4,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"2043295"},"2020":{"performance":40.57,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"2043295"},"2021":{"performance":7.39,"chartHeight":27.292286598476,"year":2021,"ID_NOTATION":"2043295"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.01.2021 11:18:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADVA Optical Network 8.49 -4.18% -0.37 224070 8.93 8.28 8.93 - - - - 8.43% 20.25%
AIXTRON 14.53 -1.59% -0.23 756502 14.68 14.35 14.72 - - - - 1.15% 1.82%
DATA MODUL Prod. 46.40 -2.52% -1.20 1136 48.00 46.40 50.50 - - - - 0.00% -5.31%
Dialog Semiconductor 49.83 0.93% 0.46 979532 49.00 48.56 51.40 - - - - 7.44% 11.50%
Elmos Semiconductor 32.10 -3.02% -1.00 19257 33.00 32.05 33.00 - - - - 11.07% 16.94%
exceet Group 4.18 0.00% 0.00 239 4.18 4.16 4.18 - - - - 0.48% 0.97%
First Sensor 41.00 0.24% 0.10 3205 40.90 40.70 41.00 - - - - 0.00% 1.49%
FORTEC Elektronik 18.00 0.00% 0.00 1594 18.10 17.80 18.10 - - - - -0.55% 1.12%
Gigaset 0.30 0.67% 0.00 3800 0.29 0.29 0.30 - - - - 0.67% 0.00%
Infineon Technologie 33.67 -1.92% -0.66 5596778 33.96 33.38 34.24 - - - - -1.62% 7.26%
INIT innovation in t 32.60 -7.39% -2.60 7847 35.00 32.60 35.00 - - - - -7.39% -2.10%
InTiCa Systems 9.20 -1.60% -0.15 2059 9.15 9.10 9.25 - - - - 2.79% 6.98%
METRIC mobility sol. 0.01 - - - - - - - - - - -30.56% -40.48%
OHB 46.00 3.95% 1.75 144794 44.30 44.25 49.85 - - - - 15.72% 19.17%
Paragon 9.63 -2.63% -0.26 4134 10.00 9.50 10.00 - - - - -1.53% -1.53%
q.beyond 1.63 -2.40% -0.04 186506 1.66 1.62 1.68 - - - - -4.12% -3.21%
S & T 18.74 -2.14% -0.41 158138 19.20 18.69 19.20 - - - - 0.21% -2.90%
SILTRONIC AG NA O.N. 140.00 0.18% 0.25 167962 139.00 138.30 140.15 - - - - 1.38% 9.29%
Süss MicroTec 22.60 2.26% 0.50 167615 22.15 22.15 22.95 - - - - 20.86% 19.58%