Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 11.12.2019 | 745.75 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 12.12.2019 / 17:45 |
Währung | $$$ | Aktualisierungsstand | 13.12.2019 / 07:25 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 26.49% | 773.2 | 541.3 |
1 Woche | 6.48% | 764.5 | 734.0 |
1 Monat | 4.43% | 764.5 | 703.4 |
3 Monate | 11.53% | 764.5 | 603.9 |
6 Monate | 31.79% | 764.5 | 541.3 |
1 Jahr | 21.10% | 773.2 | 541.3 |
3 Jahre | 27.62% | 926.7 | 541.3 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADVA Optical Network | 8.00 | 2.04% | 0.16 | 76439 | 7.90 | 7.85 | 8.07 | - | - | - | - | 2.43% | 27.90% |
AIXTRON | 8.19 | 1.94% | 0.16 | 823221 | 8.07 | 8.04 | 8.23 | - | - | - | - | -0.17% | -2.59% |
DATA MODUL Prod. | 53.50 | -1.83% | -1.00 | 1138 | 55.00 | 53.00 | 55.00 | - | - | - | - | 2.88% | -3.78% |
Dialog Semiconductor | 44.68 | -0.76% | -0.34 | 350748 | 45.19 | 44.53 | 45.74 | - | - | - | - | 0.93% | 98.23% |
Elmos Semiconductor | 28.00 | 1.63% | 0.45 | 17219 | 27.50 | 27.25 | 28.25 | - | - | - | - | -2.78% | 44.63% |
euromicron | 0.25 | -27.01% | -0.09 | 393505 | 0.36 | 0.22 | 0.36 | - | - | - | - | -93.45% | -89.79% |
exceet Group | 4.76 | -1.24% | -0.06 | 500 | 4.80 | 4.76 | 4.80 | - | - | - | - | -1.24% | -25.62% |
First Sensor | 37.65 | -0.13% | -0.05 | 1617 | 37.65 | 37.55 | 37.85 | - | - | - | - | 6.21% | 76.76% |
FORTEC Elektronik | 19.70 | -1.99% | -0.40 | 890 | 20.00 | 19.70 | 20.00 | - | - | - | - | -1.25% | 3.14% |
Gigaset | 0.37 | 7.18% | 0.03 | 11105 | 0.34 | 0.34 | 0.38 | - | - | - | - | 4.19% | 26.44% |
Infineon Technologie | 20.70 | 2.40% | 0.48 | 8621355 | 20.34 | 20.33 | 20.89 | - | - | - | - | 7.47% | 19.21% |
INIT innovation in t | 23.00 | -2.13% | -0.50 | 7081 | 23.30 | 22.80 | 23.30 | - | - | - | - | 1.77% | 61.97% |
InTiCa Systems | 7.55 | 2.72% | 0.20 | 120 | 7.50 | 7.50 | 7.65 | - | - | - | - | 0.67% | 19.84% |
METRIC mobility sol. | 0.03 | - | - | - | - | - | - | - | - | - | - | 361.54% | 17.65% |
OHB | 47.50 | 1.93% | 0.90 | 14619 | 47.10 | 46.80 | 47.70 | - | - | - | - | 8.94% | 53.72% |
Paragon | 13.66 | 7.56% | 0.96 | 15514 | 12.66 | 12.66 | 13.72 | - | - | - | - | 10.52% | -21.85% |
QSC | 1.10 | -2.83% | -0.03 | 189377 | 1.15 | 1.10 | 1.15 | - | - | - | - | -0.36% | -13.25% |
S & T | 20.74 | 0.39% | 0.08 | 137709 | 20.70 | 20.38 | 20.90 | - | - | - | - | 2.47% | 31.18% |
SILTRONIC AG NA O.N. | 87.86 | 5.15% | 4.30 | 279520 | 84.30 | 84.14 | 89.00 | - | - | - | - | 6.57% | 21.69% |
Süss MicroTec | 12.00 | 0.00% | 0.00 | 36151 | 12.00 | 11.84 | 12.00 | - | - | - | - | 4.35% | 37.93% |
Vtion Wireless Techn | 0.53 | - | - | - | - | - | - | - | - | - | - | -0.19% | 0.00% |