23.01.2020 12:52:32
DAXSEC.BASIC RESOUR.PR
706.86
$$$
11.3900
1.64%
22.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 695.47 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 23.01.2020 / 12:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.77% 769.5 691.8
1 Woche 2.18% 706.9 694.6
1 Monat -7.70% 769.5 691.8
3 Monate 15.12% 790.6 616.1
6 Monate 13.87% 790.6 527.2
1 Jahr -5.33% 841.1 527.2
3 Jahre -23.82% 1392.4 527.2
SMI
7.55
26.51
2.62
-44.57
-10.68
SMI
-6.77
SMI
2018
2019
2020
{"2018":{"performance":-44.57,"chartHeight":22,"year":2018,"ID_NOTATION":"2043267"},"2019":{"performance":7.55,"chartHeight":16.544426234804,"year":2019,"ID_NOTATION":"2043267"},"2020":{"performance":-6.77,"chartHeight":16.047560743054,"year":2020,"ID_NOTATION":"2043267"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 12:52:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AURUBIS 54.18 -0.40% -0.22 73950 53.94 53.60 54.40 131 54.16 54.18 17 4.25% -0.58%
Petro Welt Tech 3.39 1.19% 0.04 44 3.39 3.39 3.39 661 3.31 3.39 964 0.30% -0.59%
SALZGITTER 15.57 1.47% 0.23 165977 15.21 15.08 15.75 42 15.55 15.58 349 -3.79% -22.34%
Surteco 22.45 3.46% 0.75 1320 21.65 21.65 22.60 97 22.45 22.60 704 2.36% -4.19%