08.08.2020 14:25:31
DAXSEC.BASIC RESOUR.PR
680.48
$$$
-2.5100
-0.37%
31.07.2020 17:45
 
Chart
Kursdaten
Kurs 680.48 Eröffnung 680.48
Diff. absolut -2.51 Tages-Hoch 680.48
Diff. % -0.37 % Tages-Tief 680.48
Volumen - Umsatz 9030835
Schlusskurs vom 30.07.2020 682.99 Volatilität in % -
Börse Xetra Letzter Handel 31.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 08.08.2020 / 14:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.25% 769.5 416.4
1 Woche -6.08% 727.7 680.5
1 Monat 0.77% 735.5 661.5
3 Monate 12.61% 735.5 566.2
6 Monate 3.46% 735.5 416.4
1 Jahr 10.22% 790.6 416.4
3 Jahre -40.58% 1392.4 416.4
SMI
7.55
26.51
SMI
-44.57
-10.68
SMI
-10.25
-5.17
2018
2019
2020
{"2018":{"performance":-44.57,"chartHeight":22,"year":2018,"ID_NOTATION":"2043267"},"2019":{"performance":7.55,"chartHeight":16.544426234804,"year":2019,"ID_NOTATION":"2043267"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"2043267"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.08.2020 14:25:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AURUBIS 59.12 -0.91% -0.54 95873 59.60 59.12 59.94 - - - - 4.60% 8.04%
Petro Welt Tech 2.01 -1.47% -0.03 975 2.10 2.01 2.19 - - - - -4.74% -40.36%
SALZGITTER 12.36 -1.87% -0.23 160743 12.50 12.20 12.64 - - - - 6.14% -37.47%
Surteco 23.30 4.48% 1.00 5412 22.40 22.00 23.30 - - - - 10.43% 2.87%