20.08.2019 23:16:42
DAXSEC.BASIC RESOUR.PR
546.65
$$$
-1.1200
-0.20%
20.08.2019 17:45
 
Chart
Kursdaten
Kurs 546.65 Eröffnung 546.65
Diff. absolut -1.12 Tages-Hoch 546.65
Diff. % -0.20 % Tages-Tief 546.65
Volumen - Umsatz 11291074
Schlusskurs vom 19.08.2019 547.77 Volatilität in % -
Börse Xetra Letzter Handel 20.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.08.2019 / 23:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -23.45% 841.1 527.2
1 Woche -2.54% 547.8 527.2
1 Monat -11.06% 643.9 527.2
3 Monate -19.62% 710.6 527.2
6 Monate -29.60% 841.1 527.2
1 Jahr -46.89% 1060.5 527.2
3 Jahre -31.42% 1392.4 527.2
38.51
13
SMI
15.91
SMI
-44.57
-10.68
-23.45
SMI
2017
2018
2019
{"2017":{"performance":38.51,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"2043267"},"2018":{"performance":-44.57,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"2043267"},"2019":{"performance":-23.45,"chartHeight":26.56593753259,"year":2019,"ID_NOTATION":"2043267"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.08.2019 23:16:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AURUBIS 37.54 1.46% 0.54 164619 37.07 36.85 37.63 - - - - 1.16% -13.14%
Petrowelt Tech 3.61 2.27% 0.08 4108 3.51 3.45 3.64 - - - - -4.75% -29.77%
SALZGITTER 15.08 -3.77% -0.59 333796 15.74 15.05 15.89 - - - - -10.08% -41.02%
Surteco 23.05 -0.22% -0.05 278 23.25 23.05 23.25 - - - - 0.22% 3.36%