23.04.2019 02:45:03
DAXSEC.BASIC RESOUR.PR
840.74
$$$
-0.3800
-0.05%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 841.12 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.04.2019 / 02:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.73% 841.1 691.6
1 Woche 6.42% 841.1 811.0
1 Monat 6.98% 841.1 748.7
3 Monate 9.34% 841.1 721.1
6 Monate -13.65% 937.4 691.6
1 Jahr -30.84% 1270.0 691.6
3 Jahre 11.76% 1392.4 657.3
38.51
13
SMI
17.73
13.55
SMI
-44.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.51,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"2043267"},"2018":{"performance":-44.57,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"2043267"},"2019":{"performance":17.73,"chartHeight":22.596661605198,"year":2019,"ID_NOTATION":"2043267"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 02:45:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AURUBIS 50.10 -0.08% -0.04 138356 50.26 49.28 50.34 - - - - 6.32% 15.92%
Petrowelt Tech 5.10 0.00% 0.00 3049 5.04 5.04 5.14 - - - - -1.16% -0.78%
SALZGITTER 31.04 -0.03% -0.01 154314 30.85 30.27 31.29 - - - - 7.37% 21.39%
Surteco 25.20 0.40% 0.10 3134 25.30 25.05 25.30 - - - - -0.20% 13.00%