16.06.2019 01:27:37
DAXSEC.BASIC RESOUR.PR
637.57
$$$
-6.8700
-1.07%
14.06.2019 17:45
 
Chart
Kursdaten
Kurs 637.57 Eröffnung 637.57
Diff. absolut -6.87 Tages-Hoch 637.57
Diff. % -1.07 % Tages-Tief 637.57
Volumen - Umsatz 15711704
Schlusskurs vom 13.06.2019 644.44 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 16.06.2019 / 01:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -10.72% 841.1 637.6
1 Woche -3.72% 689.0 637.6
1 Monat -8.48% 699.3 637.6
3 Monate -18.66% 841.1 637.6
6 Monate -14.80% 841.1 637.6
1 Jahr -45.68% 1144.3 637.6
3 Jahre -9.56% 1392.4 637.6
38.51
13
SMI
16.83
SMI
-44.57
-10.68
-10.72
SMI
2017
2018
2019
{"2017":{"performance":38.51,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"2043267"},"2018":{"performance":-44.57,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"2043267"},"2019":{"performance":-10.72,"chartHeight":20.429077022092,"year":2019,"ID_NOTATION":"2043267"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 01:27:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AURUBIS 37.76 -0.24% -0.09 296258 38.16 37.34 38.43 - - - - -5.55% -12.63%
Petrowelt Tech 4.45 -2.41% -0.11 720 4.50 4.45 4.59 - - - - 1.83% -13.42%
SALZGITTER 22.99 -2.29% -0.54 194776 23.52 22.76 23.55 - - - - -1.16% -10.09%
Surteco 25.70 -0.19% -0.05 235 25.65 25.65 25.70 - - - - -3.20% 15.25%