21.01.2020 01:08:44
DAXSECTOR BANKS KURSINDEX
34.03
$$$
-0.6500
-1.87%
20.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 34.68 Volatilität in % -
Börse Xetra Letzter Handel 20.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 21.01.2020 / 01:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.69% 36.1 34.0
1 Woche -3.73% 35.8 34.0
1 Monat 1.04% 36.1 33.0
3 Monate 3.72% 36.1 30.4
6 Monate 4.10% 36.1 27.8
1 Jahr -7.55% 39.0 27.8
3 Jahre -44.72% 72.9 27.8
SMI
1.07
26.51
2.69
2.16
-53.35
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-53.35,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"2043244"},"2019":{"performance":1.07,"chartHeight":15.216134470916,"year":2019,"ID_NOTATION":"2043244"},"2020":{"performance":2.69,"chartHeight":23.580285409039,"year":2020,"ID_NOTATION":"2043244"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2020 01:08:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aareal Bank 29.84 0.24% 0.07 99228 30.02 29.65 30.06 - - - - -5.24% -1.36%
Commerzbank 5.16 -2.31% -0.12 10270036 5.32 5.14 5.33 - - - - -9.01% -6.43%
DEUTSCHE BANK 7.42 -2.16% -0.16 10334007 7.56 7.41 7.58 - - - - -2.06% 7.33%
Dt Pfandbriefbank 14.31 -0.69% -0.10 295770 14.43 14.31 14.46 - - - - -0.97% -1.72%