07.12.2021 22:53:57
DAXSECTOR BANKS KURSINDEX
46.69
$$$
0.6900
1.50%
07.12.2021 17:55
 
Chart
Kursdaten
Kurs 46.69 Eröffnung 46.69
Diff. absolut 0.69 Tages-Hoch 46.69
Diff. % 1.50 % Tages-Tief 46.69
Volumen - Umsatz 175813028
Schlusskurs vom 06.12.2021 46.00 Volatilität in % -
Börse Xetra Letzter Handel 07.12.2021 / 17:55
Währung $$$ Aktualisierungsstand 07.12.2021 / 22:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.37% 49.5 35.1
1 Woche 4.36% 46.0 44.0
1 Monat -0.41% 47.5 44.0
3 Monate 7.73% 47.8 40.0
6 Monate -5.91% 49.0 39.3
1 Jahr 16.28% 49.5 35.1
3 Jahre 26.62% 49.5 21.5
1.07
26.51
4.83
1.13
25.37
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.07,"chartHeight":8.5105726880388,"year":2019,"ID_NOTATION":"2043244"},"2020":{"performance":4.83,"chartHeight":16.158928655572,"year":2020,"ID_NOTATION":"2043244"},"2021":{"performance":25.37,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"2043244"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.12.2021 22:53:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 29.40 0.48% 0.14 290259 29.28 29.18 29.44 - - - - 1.10% 50.38%
Commerzbank 6.54 0.48% 0.03 6098740 6.60 6.50 6.64 - - - - 4.91% 24.21%
DEUTSCHE BANK 11.39 1.90% 0.21 10848052 11.28 11.23 11.45 - - - - 0.39% 20.04%
Dt Pfandbriefbank 10.85 0.93% 0.10 223666 10.82 10.77 10.91 - - - - 4.99% 23.31%