07.07.2020 14:36:45
DAXSECTOR BANKS KURSINDEX
34.52
$$$
1.4600
4.42%
06.07.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 33.06 Volatilität in % -
Börse Xetra Letzter Handel 06.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 07.07.2020 / 14:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.16% 44.6 21.5
1 Woche 5.57% 34.5 32.4
1 Monat -0.20% 36.1 31.5
3 Monate 42.06% 36.1 22.5
6 Monate 1.20% 44.6 21.5
1 Jahr 1.41% 44.6 21.5
3 Jahre -49.66% 72.9 21.5
SMI
1.07
26.51
4.16
SMI
-53.35
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-53.35,"chartHeight":22,"year":2018,"ID_NOTATION":"2043244"},"2019":{"performance":1.07,"chartHeight":7.6416170007604,"year":2019,"ID_NOTATION":"2043244"},"2020":{"performance":4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"2043244"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.07.2020 14:36:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aareal Bank 17.24 -2.32% -0.41 118629 17.60 17.15 17.62 906 17.22 17.24 970 2.02% -41.65%
Commerzbank 4.63 4.31% 0.19 14398377 4.52 4.43 4.66 900 4.63 4.63 4675 11.82% -19.59%
DEUTSCHE BANK 8.78 -0.30% -0.03 6985424 8.75 8.63 8.87 2186 8.78 8.79 2101 4.48% 27.34%
Dt Pfandbriefbank 6.45 -2.42% -0.16 342710 6.61 6.42 6.61 2270 6.43 6.45 1805 2.96% -54.60%