21.08.2019 16:19:39
DAXSECTOR BANKS KURSINDEX
29.46
$$$
-0.2500
-0.84%
20.08.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 29.71 Volatilität in % -
Börse Xetra Letzter Handel 20.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 21.08.2019 / 16:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -8.91% 39.0 27.8
1 Woche -1.07% 29.7 27.8
1 Monat -9.88% 34.0 27.8
3 Monate -14.46% 34.7 27.8
6 Monate -18.12% 39.0 27.8
1 Jahr -34.69% 49.5 27.8
3 Jahre -30.02% 72.9 27.8
16.14
13
SMI
15.91
SMI
-53.35
-10.68
-8.91
SMI
2017
2018
2019
{"2017":{"performance":16.14,"chartHeight":24.482900085423,"year":2017,"ID_NOTATION":"2043244"},"2018":{"performance":-53.35,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"2043244"},"2019":{"performance":-8.91,"chartHeight":21.170031973859,"year":2019,"ID_NOTATION":"2043244"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 16:19:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aareal Bank 26.43 1.85% 0.48 105113 25.99 25.99 26.52 960 26.42 26.44 122 0.97% -3.85%
Commerzbank 4.95 -0.18% -0.01 4013535 4.96 4.90 4.99 4158 4.95 4.95 500 -2.30% -14.31%
DEUTSCHE BANK 6.33 0.56% 0.04 5742622 6.31 6.29 6.43 18509 6.33 6.33 4254 -1.25% -9.62%
Dt Pfandbriefbank 10.82 1.88% 0.20 213648 10.64 10.64 10.85 1105 10.81 10.83 2519 2.61% 21.51%