12.05.2021 10:48:26
DAXSECTOR BANKS KURSINDEX
44.64
$$$
-0.9400
-2.06%
11.05.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 45.58 Volatilität in % -
Börse Xetra Letzter Handel 11.05.2021 / 17:55
Währung $$$ Aktualisierungsstand 12.05.2021 / 10:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.67% 45.6 35.1
1 Woche 2.22% 45.6 44.6
1 Monat 8.59% 45.6 39.0
3 Monate 24.45% 45.6 36.4
6 Monate 26.03% 45.6 35.1
1 Jahr 76.03% 45.6 23.4
3 Jahre -18.69% 54.1 21.5
1.07
26.51
4.83
1.13
21.67
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.07,"chartHeight":9.3816294554748,"year":2019,"ID_NOTATION":"2043244"},"2020":{"performance":4.83,"chartHeight":17.812794344274,"year":2020,"ID_NOTATION":"2043244"},"2021":{"performance":21.67,"chartHeight":26.209805403897,"year":2021,"ID_NOTATION":"2043244"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.05.2021 10:48:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 21.96 -0.09% -0.02 96002 22.28 21.96 22.40 1865 21.94 21.98 1393 -4.52% 12.43%
Commerzbank 6.20 7.47% 0.43 11044319 5.90 5.85 6.28 1607 6.20 6.21 2186 2.54% 9.55%
DEUTSCHE BANK 11.40 0.64% 0.07 1936351 11.38 11.26 11.45 4685 11.40 11.40 1851 2.61% 26.58%
Dt Pfandbriefbank 9.41 -1.78% -0.17 167331 9.63 9.39 9.68 200 9.40 9.40 1168 1.76% 8.88%