20.10.2020 05:16:38
DAXSECTOR BANKS KURSINDEX
31.87
$$$
0.5100
1.63%
19.10.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 31.36 Volatilität in % -
Börse Xetra Letzter Handel 19.10.2020 / 17:45
Währung $$$ Aktualisierungsstand 20.10.2020 / 05:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.83% 44.6 21.5
1 Woche -0.44% 31.9 30.8
1 Monat 2.44% 32.3 27.7
3 Monate -7.41% 34.8 27.7
6 Monate 30.51% 36.1 22.5
1 Jahr -2.86% 44.6 21.5
3 Jahre -49.02% 72.9 21.5
SMI
1.07
26.51
SMI
-53.35
-10.68
SMI
-3.83
-4.07
2018
2019
2020
{"2018":{"performance":-53.35,"chartHeight":22,"year":2018,"ID_NOTATION":"2043244"},"2019":{"performance":1.07,"chartHeight":7.6416170007604,"year":2019,"ID_NOTATION":"2043244"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"2043244"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2020 05:16:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aareal Bank 16.94 -0.76% -0.13 130432 16.97 16.85 17.21 - - - - -3.20% -44.00%
Commerzbank 4.40 1.99% 0.09 5409177 4.32 4.31 4.44 - - - - -6.91% -20.17%
DEUTSCHE BANK 8.00 1.72% 0.14 8822512 7.88 7.87 8.08 - - - - 1.78% 15.66%
Dt Pfandbriefbank 5.62 0.36% 0.02 369271 5.58 5.55 5.71 - - - - -4.01% -61.40%