15.12.2019 03:50:07
DAXSECTOR BANKS KURSINDEX
32.40
$$$
-0.0600
-0.18%
13.12.2019 17:45
 
Chart
Kursdaten
Kurs 32.40 Eröffnung 32.40
Diff. absolut -0.06 Tages-Hoch 32.40
Diff. % -0.18 % Tages-Tief 32.40
Volumen - Umsatz 251505125
Schlusskurs vom 12.12.2019 32.46 Volatilität in % -
Börse Xetra Letzter Handel 13.12.2019 / 17:45
Währung $$$ Aktualisierungsstand 15.12.2019 / 03:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.19% 39.0 27.8
1 Woche 3.45% 32.5 31.1
1 Monat 2.60% 32.5 30.4
3 Monate -7.93% 34.4 29.5
6 Monate 5.54% 35.2 27.8
1 Jahr -10.77% 39.0 27.8
3 Jahre -45.44% 72.9 27.8
16.14
13
SMI
0.19
23.73
SMI
-53.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.14,"chartHeight":20.006207945808,"year":2017,"ID_NOTATION":"2043244"},"2018":{"performance":-53.35,"chartHeight":22,"year":2018,"ID_NOTATION":"2043244"},"2019":{"performance":0.19,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"2043244"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.12.2019 03:50:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aareal Bank 29.53 2.18% 0.63 316301 29.15 29.00 29.63 - - - - 3.98% 9.41%
Commerzbank 5.47 0.53% 0.03 14215658 5.61 5.46 5.65 - - - - 5.25% -5.36%
DEUTSCHE BANK 6.72 -0.90% -0.06 22171271 6.97 6.72 7.00 - - - - 3.00% -3.53%
Dt Pfandbriefbank 14.29 0.85% 0.12 782892 14.25 14.19 14.44 - - - - 1.78% 63.50%