18.06.2019 03:17:00
DAXSECTOR AUTOMOB. PR
577.23
$$$
-2.7400
-0.47%
17.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 579.97 Volatilität in % -
Börse Xetra Letzter Handel 17.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 18.06.2019 / 03:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -1.62% 710.9 571.9
1 Woche -0.80% 591.5 577.2
1 Monat -7.70% 613.0 571.9
3 Monate -9.60% 710.9 571.9
6 Monate -5.17% 710.9 571.9
1 Jahr -26.75% 777.9 571.9
3 Jahre -11.31% 916.1 571.9
6.67
13
SMI
16.87
SMI
-29.71
-10.68
-1.62
SMI
2017
2018
2019
{"2017":{"performance":6.67,"chartHeight":18.023461993289,"year":2017,"ID_NOTATION":"2043236"},"2018":{"performance":-29.71,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"2043236"},"2019":{"performance":-1.62,"chartHeight":10.75050223236,"year":2019,"ID_NOTATION":"2043236"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2019 03:17:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 62.10 -0.58% -0.36 1211681 62.63 62.10 62.86 - - - - -0.35% -12.16%
BMW Vz 52.90 -0.56% -0.30 57916 53.50 52.90 53.80 - - - - -0.19% -14.81%
Bertrandt 62.40 -0.95% -0.60 3737 63.10 61.70 63.80 - - - - -2.95% -8.97%
CONTINENTAL 122.10 -1.85% -2.30 571618 122.62 121.78 124.68 - - - - -1.69% 1.12%
Daimler 47.31 -0.22% -0.10 2001281 47.55 47.24 47.84 - - - - -0.61% 3.06%
EDAG ENGINEERING G.S 11.98 1.18% 0.14 7305 11.98 11.74 12.00 - - - - -4.77% -24.46%
ElringKlinger 5.23 2.35% 0.12 40929 5.14 5.14 5.28 - - - - -1.13% -23.09%
Grammer 32.20 2.06% 0.65 82 31.95 31.95 32.70 - - - - -3.30% -14.59%
HELLA GmbH & Co KgaA 39.86 -0.05% -0.02 111802 39.70 39.58 40.28 - - - - -2.73% 14.54%
Leoni 13.17 -0.42% -0.06 123021 13.38 12.98 13.38 - - - - -2.59% -56.51%
Progress-Werk Oberki 27.60 1.84% 0.50 1643 27.90 27.30 28.10 - - - - 11.29% 12.65%
SCHAEFFLER AG INH. V 6.33 -0.35% -0.02 1018207 6.43 6.33 6.46 - - - - -6.16% -15.07%
SHW 19.80 -0.25% -0.05 760 19.90 19.80 19.90 - - - - -0.50% 0.30%
Volkswagen 145.00 0.62% 0.90 61346 144.35 144.00 145.75 - - - - -0.07% 4.24%
Volkswagen VZ 140.72 -0.37% -0.52 573699 141.36 140.72 142.30 - - - - -0.82% 1.30%