13.12.2018 14:31:35
DAXSECTOR AUTOMOB. PR
612.92
$$$
12.1200
2.02%
12.12.2018 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2018 600.80 Volatilität in % -
Börse Xetra Letzter Handel 12.12.2018 / 17:45
Währung $$$ Aktualisierungsstand 13.12.2018 / 14:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -26.84% 916.1 585.4
1 Woche -2.22% 612.9 585.4
1 Monat -2.54% 652.6 585.4
3 Monate -8.42% 716.6 585.4
6 Monate -21.62% 793.7 585.4
1 Jahr -26.74% 916.1 585.4
3 Jahre -24.87% 916.1 585.4
SMI
6.67
13
SMI
-4.11
-5.58
SMI
-26.84
-5.55
2016
2017
2018
{"2016":{"performance":-4.11,"chartHeight":15.916549264051,"year":2016,"ID_NOTATION":"2043236"},"2017":{"performance":6.67,"chartHeight":18.466035618651,"year":2017,"ID_NOTATION":"2043236"},"2018":{"performance":-26.84,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"2043236"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2018 14:31:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
BMW 74.59 2.50% 1.82 938009 73.24 73.23 74.83 269 74.58 74.60 1079 -1.87% -16.19%
BMW Vz 65.70 2.02% 1.30 50585 64.40 64.40 65.90 737 65.65 65.75 295 -2.28% -13.72%
Bertrandt 75.95 -1.56% -1.20 4520 76.90 75.90 77.20 85 75.95 76.20 46 1.92% -24.10%
CONTINENTAL 127.35 0.32% 0.40 247584 127.60 125.25 128.05 353 127.30 127.40 639 -2.16% -43.59%
Daimler 48.22 1.69% 0.80 1873290 47.69 47.48 48.26 877 48.21 48.23 1160 -5.16% -33.02%
EDAG ENGINEERING G.S 16.64 -3.37% -0.58 12606 17.20 16.04 17.20 75 16.56 16.64 275 -2.27% 17.14%
ElringKlinger 7.39 -0.94% -0.07 27444 7.51 7.31 7.54 633 7.37 7.39 992 -3.18% -60.03%
Grammer 35.70 -0.89% -0.32 12 36.00 35.70 36.00 139 35.78 36.22 9 8.04% -30.53%
HELLA GmbH & Co KgaA 35.32 -0.73% -0.26 94034 35.54 35.00 35.98 51 35.32 35.38 616 -3.05% -31.01%
Leoni 27.17 1.34% 0.36 62421 27.08 26.47 27.32 89 27.15 27.19 240 -3.63% -57.03%
Progress-Werk Oberki 25.70 1.58% 0.40 752 25.30 25.30 25.70 139 25.30 25.70 298 -4.89% -45.60%
SCHAEFFLER AG INH. V 7.17 -0.06% -0.00 387096 7.18 7.11 7.26 142 7.16 7.17 573 -5.03% -51.50%
SHW 20.35 0.74% 0.15 1242 20.40 20.30 20.55 24 20.35 20.65 97 2.33% -40.24%
Volkswagen 150.50 1.55% 2.30 91349 148.80 148.20 150.70 50 150.50 150.60 338 2.77% -12.15%
Volkswagen VZ 151.72 1.05% 1.58 425918 151.36 149.26 152.22 7 151.70 151.74 145 1.72% -9.80%