25.09.2020 15:28:37
DAXSECTOR AUTOMOB. PR
536.25
$$$
2.2600
0.42%
24.09.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 533.99 Volatilität in % -
Börse Xetra Letzter Handel 24.09.2020 / 17:45
Währung $$$ Aktualisierungsstand 25.09.2020 / 15:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.85% 660.6 314.0
1 Woche -5.68% 553.9 525.5
1 Monat 1.85% 571.8 522.5
3 Monate 13.20% 571.8 476.3
6 Monate 36.52% 571.8 356.1
1 Jahr -7.79% 686.3 314.0
3 Jahre -30.83% 916.1 314.0
SMI
11.4
26.51
SMI
-29.71
-10.68
SMI
-16.85
-3.82
2018
2019
2020
{"2018":{"performance":-29.71,"chartHeight":22,"year":2018,"ID_NOTATION":"2043236"},"2019":{"performance":11.4,"chartHeight":18.421985962755,"year":2019,"ID_NOTATION":"2043236"},"2020":{"performance":-16.85,"chartHeight":20.202363357112,"year":2020,"ID_NOTATION":"2043236"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2020 15:28:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BMW 59.23 -2.33% -1.41 656993 60.55 58.78 60.62 592 59.22 59.23 195 -6.43% -17.09%
BMW Vz 46.64 -1.69% -0.80 27622 47.90 46.54 47.90 294 46.64 46.66 118 -6.43% -13.82%
Bertrandt 31.50 -0.94% -0.30 1059 31.50 31.50 31.70 671 31.50 31.60 262 -4.36% -43.52%
CONTINENTAL 89.12 0.36% 0.32 382024 89.16 88.34 89.94 113 89.12 89.14 161 -5.23% -22.96%
Daimler 44.05 -0.97% -0.43 1666162 44.53 43.52 44.91 902 44.04 44.05 372 -4.13% -9.89%
EDAG ENGINEERING G.S 7.78 -0.26% -0.02 525 7.72 7.69 7.85 138 7.69 7.78 100 6.41% -22.77%
ElringKlinger 6.43 0.47% 0.03 212088 6.50 6.35 6.78 1794 6.39 6.44 734 8.66% -21.57%
Grammer 15.70 -1.88% -0.30 390 16.00 15.70 16.00 116 15.70 15.95 62 -13.51% -49.92%
HELLA GmbH & Co KgaA 40.60 -3.33% -1.40 99468 42.48 39.84 42.48 205 40.58 40.62 340 -5.36% -14.88%
Leoni 4.86 -2.45% -0.12 113591 5.01 4.81 5.04 412 4.85 4.87 359 -13.01% -51.86%
Progress-Werk Oberki 16.70 -0.60% -0.10 75 16.70 16.70 16.70 758 16.70 16.90 96 -1.18% -30.86%
SCHAEFFLER AG INH. V 5.23 -3.77% -0.20 301985 5.42 5.20 5.45 1235 5.22 5.23 3908 -6.62% -43.55%
SHW 14.25 -2.40% -0.35 9640 14.50 14.00 14.50 481 14.15 14.45 398 -4.04% -28.75%
Volkswagen 143.70 -2.11% -3.10 27539 147.50 142.80 148.00 249 143.60 143.80 124 -5.90% -15.27%
Volkswagen VZ 132.70 -2.81% -3.84 802648 136.74 131.94 136.78 173 132.68 132.72 367 -7.52% -22.53%