17.09.2021 09:22:44
DAXSECTOR AUTOMOB. PR
795.14
$$$
-11.4300
-1.42%
16.09.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 806.57 Volatilität in % -
Börse Xetra Letzter Handel 16.09.2021 / 17:55
Währung $$$ Aktualisierungsstand 17.09.2021 / 09:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.32% 923.3 641.2
1 Woche 2.35% 806.6 780.5
1 Monat -3.53% 809.7 775.8
3 Monate -10.61% 895.3 775.8
6 Monate -1.12% 923.3 775.8
1 Jahr 39.53% 923.3 517.1
3 Jahre 16.21% 923.3 314.0
11.4
26.51
0.81
1.13
20.32
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.4,"chartHeight":20.904618250958,"year":2019,"ID_NOTATION":"2043236"},"2020":{"performance":0.81,"chartHeight":8.3216073527738,"year":2020,"ID_NOTATION":"2043236"},"2021":{"performance":20.32,"chartHeight":23.893130367103,"year":2021,"ID_NOTATION":"2043236"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 09:22:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BMW 82.90 1.01% 0.83 49442 82.84 82.67 83.04 70 82.88 82.90 27 4.36% 13.62%
BMW Vz 66.20 0.84% 0.55 6300 66.10 66.10 66.40 539 66.15 66.25 100 0.69% 18.93%
Bertrandt 49.80 1.12% 0.55 4358 48.85 48.80 49.80 82 49.30 50.20 20 -0.99% 25.76%
CONTINENTAL 96.49 1.69% 1.60 48336 95.57 95.50 96.60 202 96.35 96.44 133 -11.32% -21.74%
Daimler 72.77 0.89% 0.64 85140 72.85 72.72 73.11 100 72.76 72.78 125 5.30% 24.81%
EDAG ENGINEERING G.S 12.00 0.00% 0.00 340 12.00 12.00 12.00 600 11.80 12.00 243 -1.64% 32.60%
ElringKlinger 12.75 1.27% 0.16 5126 12.78 12.75 12.84 3506 12.75 12.83 1283 -3.75% -20.52%
Grammer 22.30 -0.45% -0.10 901 22.20 22.20 22.30 496 22.20 22.60 90 -0.45% 12.06%
HELLA GmbH & Co KgaA 60.66 0.26% 0.16 1229 60.68 60.66 60.68 148 60.60 60.70 88 -0.10% 14.37%
Leoni 14.97 1.29% 0.19 6026 15.01 14.94 15.02 125 14.92 14.97 62 -4.15% 122.26%
Progress-Werk Oberki 29.40 -1.34% -0.40 738 29.60 29.00 29.80 163 29.00 29.60 12 -2.00% 51.55%
SCHAEFFLER AG INH. V 6.66 1.29% 0.09 181496 6.66 6.62 6.70 2390 6.65 6.66 243 -7.14% -3.88%
Volkswagen 281.00 1.01% 2.80 2719 280.00 279.80 281.40 58 280.80 281.20 15 -0.22% 63.55%
Volkswagen VZ 194.50 0.53% 1.02 26925 194.46 194.28 195.00 78 194.40 194.46 81 -1.53% 26.94%