24.02.2019 00:31:48
DAXSECTOR AUTOMOB. PR
642.43
$$$
0.8500
0.13%
22.02.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 641.58 Volatilität in % -
Börse Xetra Letzter Handel 22.02.2019 / 17:45
Währung $$$ Aktualisierungsstand 24.02.2019 / 00:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.50% 652.4 573.9
1 Woche 2.85% 642.4 621.5
1 Monat 2.53% 652.4 598.8
3 Monate 0.68% 652.6 573.9
6 Monate -6.03% 716.6 573.9
1 Jahr -22.98% 843.4 573.9
3 Jahre -7.59% 916.1 573.9
6.67
13
SMI
9.5
10.91
SMI
-29.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.67,"chartHeight":20.571009516769,"year":2017,"ID_NOTATION":"2043236"},"2018":{"performance":-29.71,"chartHeight":28.320972817367,"year":2018,"ID_NOTATION":"2043236"},"2019":{"performance":9.5,"chartHeight":22.645508794686,"year":2019,"ID_NOTATION":"2043236"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.02.2019 00:31:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 73.13 - - - - - - - - - - 3.33% 3.44%
BMW Vz 63.95 - - - - - - - - - - 3.40% 2.98%
Bertrandt 74.00 - - - - - - - - - - 0.95% 7.95%
CONTINENTAL 143.90 - - - - - - - - - - 3.79% 19.17%
Daimler 52.20 - - - - - - - - - - 3.14% 13.70%
EDAG ENGINEERING G.S 15.60 - - - - - - - - - - 0.26% -1.64%
ElringKlinger 6.31 - - - - - - - - - - -13.80% -7.21%
Grammer 36.68 - - - - - - - - - - -0.86% -2.71%
HELLA GmbH & Co KgaA 39.02 - - - - - - - - - - 2.85% 12.13%
Leoni 23.74 - - - - - - - - - - 10.06% -21.60%
Progress-Werk Oberki 27.10 - - - - - - - - - - -2.52% 10.61%
SCHAEFFLER AG INH. V 7.77 - - - - - - - - - - -1.55% 4.21%
SHW 19.36 - - - - - - - - - - 1.26% -1.93%
Volkswagen 152.00 - - - - - - - - - - 3.05% 9.27%
Volkswagen VZ 146.72 - - - - - - - - - - 1.61% 5.61%