18.06.2021 08:16:54
DAXSECTOR AUTOMOB. PR
892.49
$$$
2.9400
0.33%
17.06.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 889.55 Volatilität in % -
Börse Xetra Letzter Handel 17.06.2021 / 17:55
Währung $$$ Aktualisierungsstand 18.06.2021 / 08:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 35.05% 923.3 641.2
1 Woche -0.33% 910.7 889.5
1 Monat 7.48% 923.3 817.9
3 Monate 5.73% 923.3 805.9
6 Monate 33.96% 923.3 641.2
1 Jahr 81.14% 923.3 473.7
3 Jahre 13.26% 923.3 314.0
11.4
26.51
0.81
1.13
35.05
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.4,"chartHeight":20.718164250795,"year":2019,"ID_NOTATION":"2043236"},"2020":{"performance":0.81,"chartHeight":8.2473846637926,"year":2020,"ID_NOTATION":"2043236"},"2021":{"performance":35.05,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"2043236"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2021 08:16:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BMW 93.26 0.30% 0.28 1023587 92.37 91.42 94.20 - - - - 0.44% 29.12%
BMW Vz 77.25 0.13% 0.10 69382 76.40 76.05 77.95 - - - - -3.32% 39.95%
Bertrandt 55.80 -2.11% -1.20 5151 57.60 55.00 57.70 - - - - -1.76% 40.91%
CONTINENTAL 126.44 -0.05% -0.06 453671 126.54 125.90 127.88 - - - - -1.79% 4.28%
Daimler 79.46 0.53% 0.42 2385386 78.75 78.75 80.39 - - - - 1.65% 37.50%
EDAG ENGINEERING G.S 8.90 0.68% 0.06 699 8.90 8.72 8.90 - - - - 1.14% -1.66%
ElringKlinger 15.11 -3.02% -0.47 208424 15.60 15.09 15.65 - - - - -8.70% -4.61%
Grammer 26.40 0.00% 0.00 1136 26.40 26.20 26.70 - - - - -5.04% 32.66%
HELLA GmbH & Co KgaA 56.78 -1.01% -0.58 77084 58.06 56.58 58.24 - - - - -3.44% 7.33%
Leoni 13.17 -1.50% -0.20 311948 13.40 13.02 13.56 - - - - -14.37% 98.05%
Progress-Werk Oberki 31.40 1.29% 0.40 1 31.20 31.20 31.40 - - - - -5.42% 61.86%
SCHAEFFLER AG INH. V 7.73 0.59% 0.04 374870 7.66 7.66 7.81 - - - - -2.58% 13.09%
Volkswagen 293.40 1.31% 3.80 43357 287.40 286.80 296.60 - - - - -0.20% 72.49%
Volkswagen VZ 224.10 0.20% 0.45 737337 223.05 222.35 228.25 - - - - -2.59% 47.03%