19.08.2019 21:01:22
DAXSECTOR AUTOMOB. PR
539.59
$$$
8.3100
1.56%
19.08.2019 17:45
 
Chart
Kursdaten
Kurs 539.59 Eröffnung 539.59
Diff. absolut 8.31 Tages-Hoch 539.59
Diff. % 1.56 % Tages-Tief 539.59
Volumen - Umsatz 414679365
Schlusskurs vom 16.08.2019 531.28 Volatilität in % -
Börse Xetra Letzter Handel 19.08.2019 / 17:45
Währung $$$ Aktualisierungsstand 19.08.2019 / 21:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -8.03% 710.9 523.4
1 Woche -0.74% 548.6 523.4
1 Monat -8.09% 625.9 523.4
3 Monate -13.72% 625.9 523.4
6 Monate -13.46% 710.9 523.4
1 Jahr -22.06% 716.6 523.4
3 Jahre -22.78% 916.1 523.4
6.67
13
SMI
16.56
SMI
-29.71
-10.68
-8.03
SMI
2017
2018
2019
{"2017":{"performance":6.67,"chartHeight":19.275434001237,"year":2017,"ID_NOTATION":"2043236"},"2018":{"performance":-29.71,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"2043236"},"2019":{"performance":-8.03,"chartHeight":20.295331517549,"year":2019,"ID_NOTATION":"2043236"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 21:01:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 60.36 1.34% 0.80 1283004 60.23 59.89 60.78 - - - - -0.77% -14.63%
BMW Vz 49.18 1.78% 0.86 57171 49.34 48.58 49.34 - - - - -2.03% -20.81%
Bertrandt 58.40 0.17% 0.10 2734 57.60 57.60 59.00 - - - - 1.04% -14.81%
CONTINENTAL 106.80 0.51% 0.54 456646 106.22 106.22 107.72 - - - - -3.77% -11.55%
Daimler 41.97 1.76% 0.72 3627988 41.77 41.36 41.97 - - - - -0.90% -8.58%
EDAG ENGINEERING G.S 10.26 -0.58% -0.06 6786 10.30 10.08 10.34 - - - - -0.97% -35.31%
ElringKlinger 4.54 2.83% 0.12 66296 4.44 4.43 4.62 - - - - -1.94% -33.16%
Grammer 29.60 -1.33% -0.40 772 30.30 29.45 30.50 - - - - 3.86% -21.49%
HELLA GmbH & Co KgaA 36.94 2.78% 1.00 269644 36.20 36.20 37.12 - - - - 1.76% 6.15%
Leoni 9.03 6.29% 0.53 449733 8.75 8.67 9.27 - - - - -4.75% -70.19%
Progress-Werk Oberki 24.60 0.00% 0.00 80 24.30 24.30 24.60 - - - - -3.53% 0.41%
SCHAEFFLER AG INH. V 5.96 0.54% 0.03 310664 5.97 5.88 6.00 - - - - -3.65% -20.06%
SHW 18.90 1.07% 0.20 - 18.90 18.90 18.90 - - - - 0.27% -4.26%
Volkswagen 146.30 1.95% 2.80 44561 144.90 144.65 146.80 - - - - 0.55% 5.18%
Volkswagen VZ 142.32 1.76% 2.46 773315 141.34 140.98 143.16 - - - - 0.96% 2.45%