23.01.2020 15:19:42
DAXSECTOR AUTOMOB. PR
623.39
$$$
-8.3600
-1.32%
22.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 631.75 Volatilität in % -
Börse Xetra Letzter Handel 22.01.2020 / 17:45
Währung $$$ Aktualisierungsstand 23.01.2020 / 15:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.34% 660.6 623.4
1 Woche -2.86% 635.1 623.4
1 Monat -4.25% 660.6 623.4
3 Monate -1.63% 686.3 623.4
6 Monate 5.41% 686.3 523.4
1 Jahr -0.50% 710.9 523.4
3 Jahre -21.07% 916.1 523.4
SMI
11.4
26.51
2.62
-29.71
-10.68
SMI
-3.34
SMI
2018
2019
2020
{"2018":{"performance":-29.71,"chartHeight":22,"year":2018,"ID_NOTATION":"2043236"},"2019":{"performance":11.4,"chartHeight":18.421985962755,"year":2019,"ID_NOTATION":"2043236"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"2043236"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 15:19:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BMW 69.93 -1.44% -1.02 540965 70.55 69.90 70.90 170 69.94 69.95 78 -1.72% -2.99%
BMW Vz 53.75 -0.83% -0.45 31654 54.05 53.70 54.20 599 53.75 53.80 125 -1.00% -1.54%
Bertrandt 53.30 -1.66% -0.90 273 53.70 53.20 54.00 2 53.00 53.10 66 0.37% -3.73%
CONTINENTAL 108.46 -1.77% -1.96 481823 109.50 108.04 109.52 208 108.44 108.48 200 -5.82% -4.20%
Daimler 44.67 -1.64% -0.74 2033116 45.01 44.55 45.41 576 44.66 44.67 224 -3.86% -8.01%
EDAG ENGINEERING G.S 9.80 -2.00% -0.20 879 9.86 9.80 9.86 344 9.80 9.85 192 0.00% -0.99%
ElringKlinger 6.71 -0.45% -0.03 54948 6.74 6.67 6.74 108 6.70 6.72 1066 -12.47% -17.40%
Grammer 30.70 0.00% 0.00 1459 31.20 30.50 31.20 2256 30.50 30.80 500 -5.54% -3.91%
HELLA GmbH & Co KgaA 44.94 -2.18% -1.00 68960 45.70 44.82 45.82 229 44.92 44.94 100 -1.20% -6.89%
Leoni 9.47 -0.96% -0.09 67805 9.57 9.42 9.65 1358 9.45 9.50 100 -4.74% -7.55%
Progress-Werk Oberki 24.20 -2.81% -0.70 1265 24.90 24.20 24.90 289 24.20 24.60 195 -1.19% 2.47%
SCHAEFFLER AG INH. V 9.50 0.30% 0.03 239565 9.59 9.42 9.72 286 9.49 9.50 200 -2.47% -1.66%
SHW 19.85 0.00% 0.00 50 19.90 19.85 19.90 13 19.85 20.00 200 -1.73% -0.75%
Volkswagen 177.60 -0.78% -1.40 34572 178.30 177.35 179.40 281 177.50 177.60 55 -0.94% 3.32%
Volkswagen VZ 177.78 -0.76% -1.36 384669 178.20 177.34 180.12 104 177.76 177.82 375 -1.91% 1.65%