14.12.2019 03:37:52
DAXSECTOR AUTOMOB. PR
666.41
$$$
9.7100
1.48%
13.12.2019 17:45
 
Chart
Kursdaten
Kurs 666.41 Eröffnung 666.41
Diff. absolut 9.71 Tages-Hoch 666.41
Diff. % 1.48 % Tages-Tief 666.41
Volumen - Umsatz 1072593864
Schlusskurs vom 12.12.2019 656.70 Volatilität in % -
Börse Xetra Letzter Handel 13.12.2019 / 17:45
Währung $$$ Aktualisierungsstand 14.12.2019 / 03:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.58% 710.9 523.4
1 Woche 2.67% 666.4 642.2
1 Monat -1.31% 667.6 640.5
3 Monate 9.21% 686.3 560.1
6 Monate 13.53% 686.3 523.4
1 Jahr 8.20% 710.9 523.4
3 Jahre -12.38% 916.1 523.4
6.67
13
SMI
13.58
23.73
SMI
-29.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.67,"chartHeight":15.979755084239,"year":2017,"ID_NOTATION":"2043236"},"2018":{"performance":-29.71,"chartHeight":22,"year":2018,"ID_NOTATION":"2043236"},"2019":{"performance":13.58,"chartHeight":19.219296385713,"year":2019,"ID_NOTATION":"2043236"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.12.2019 03:37:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 75.87 1.42% 1.06 2872500 76.01 75.70 77.06 - - - - 2.82% 7.31%
BMW Vz 57.15 0.53% 0.30 85845 57.65 57.15 58.55 - - - - -0.35% -7.97%
Bertrandt 55.40 2.59% 1.40 15904 54.00 52.20 55.80 - - - - 4.53% -19.18%
CONTINENTAL 119.14 0.27% 0.32 714845 121.80 119.14 122.90 - - - - 1.50% -1.33%
Daimler 50.63 1.42% 0.71 5577452 51.00 50.36 51.69 - - - - 2.38% 10.28%
EDAG ENGINEERING G.S 10.42 2.56% 0.26 18738 10.36 10.14 10.42 - - - - 1.96% -34.30%
ElringKlinger 8.86 -0.11% -0.01 211375 8.99 8.66 9.09 - - - - 11.45% 30.29%
Grammer 34.30 5.21% 1.70 3862 33.40 32.70 34.40 - - - - 3.16% -9.02%
HELLA GmbH & Co KgaA 49.42 -0.36% -0.18 220639 50.20 49.42 50.80 - - - - 0.45% 42.01%
Leoni 10.71 0.47% 0.05 368055 10.50 10.46 10.96 - - - - -3.12% -64.63%
Progress-Werk Oberki 24.90 0.00% 0.00 1400 25.20 24.70 25.20 - - - - -1.58% 1.63%
SCHAEFFLER AG INH. V 10.27 3.21% 0.32 1208137 10.11 9.95 10.27 - - - - 0.98% 37.64%
SHW 20.10 0.75% 0.15 1261 19.95 19.95 20.10 - - - - 1.01% 1.82%
Volkswagen 180.70 1.63% 2.90 156933 181.00 180.10 185.00 - - - - 2.55% 29.91%
Volkswagen VZ 183.30 2.07% 3.72 2233831 183.16 182.88 187.74 - - - - 3.79% 31.95%