22.04.2019 20:29:08
DAXSECTOR AUTOMOB. PR
710.91
$$$
8.1600
1.16%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs 710.91 Eröffnung 710.91
Diff. absolut 8.16 Tages-Hoch 710.91
Diff. % 1.16 % Tages-Tief 710.91
Volumen - Umsatz 1209189522
Schlusskurs vom 17.04.2019 702.75 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 22.04.2019 / 20:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.17% 710.9 573.9
1 Woche 6.56% 710.9 680.2
1 Monat 11.85% 710.9 609.3
3 Monate 12.50% 710.9 598.8
6 Monate 10.22% 710.9 573.9
1 Jahr -13.43% 843.4 573.9
3 Jahre 0.44% 916.1 573.9
6.67
13
SMI
21.17
13.55
SMI
-29.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.67,"chartHeight":17.670717733662,"year":2017,"ID_NOTATION":"2043236"},"2018":{"performance":-29.71,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"2043236"},"2019":{"performance":21.17,"chartHeight":23.490144105215,"year":2019,"ID_NOTATION":"2043236"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2019 20:29:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 77.75 0.65% 0.50 2868292 77.20 76.85 78.30 - - - - 5.77% 9.97%
BMW Vz 67.85 0.30% 0.20 60484 67.75 67.20 68.45 - - - - 6.02% 9.26%
Bertrandt 73.00 0.27% 0.20 3603 73.50 72.00 73.50 - - - - 4.73% 6.49%
CONTINENTAL 155.60 -0.71% -1.12 953993 155.84 152.46 157.26 - - - - 3.44% 28.86%
Daimler 59.31 2.12% 1.23 8129621 57.87 57.65 59.34 - - - - 6.96% 29.19%
EDAG ENGINEERING G.S 14.86 0.41% 0.06 10937 14.78 14.50 14.86 - - - - -1.72% -6.31%
ElringKlinger 7.01 1.45% 0.10 113011 6.90 6.80 7.10 - - - - 13.25% 3.09%
Grammer 38.30 1.59% 0.60 749 38.00 37.70 38.30 - - - - 6.09% 1.59%
HELLA GmbH & Co KgaA 49.24 2.24% 1.08 234128 48.04 47.48 49.24 - - - - 10.40% 41.49%
Leoni 21.35 1.52% 0.32 263459 20.99 20.61 21.45 - - - - 4.04% -29.49%
Progress-Werk Oberki 27.70 -0.72% -0.20 633 28.00 27.70 28.00 - - - - 2.97% 13.06%
SCHAEFFLER AG INH. V 8.47 0.47% 0.04 904145 8.45 8.30 8.51 - - - - 8.20% 13.62%
SHW 22.00 -1.35% -0.30 874 22.00 22.00 22.00 - - - - 5.26% 11.45%
Volkswagen 166.60 0.88% 1.45 118976 164.00 162.70 166.85 - - - - 7.76% 19.77%
Volkswagen VZ 163.14 1.10% 1.78 1880629 159.62 159.22 163.82 - - - - 7.94% 17.43%