01.12.2020 09:51:31
DAXSECTOR AUTOMOB. PR
636.76
$$$
-8.0700
-1.25%
30.11.2020 17:47
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 644.83 Volatilität in % -
Börse Xetra Letzter Handel 30.11.2020 / 17:47
Währung $$$ Aktualisierungsstand 01.12.2020 / 09:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.27% 670.0 314.0
1 Woche -1.09% 670.0 636.8
1 Monat 22.62% 670.0 531.8
3 Monate 19.58% 670.0 517.1
6 Monate 36.57% 670.0 473.7
1 Jahr -2.70% 670.0 314.0
3 Jahre -23.96% 916.1 314.0
SMI
11.4
26.51
SMI
-29.71
-10.68
SMI
-1.27
-1.32
2018
2019
2020
{"2018":{"performance":-29.71,"chartHeight":22,"year":2018,"ID_NOTATION":"2043236"},"2019":{"performance":11.4,"chartHeight":18.421985962755,"year":2019,"ID_NOTATION":"2043236"},"2020":{"performance":-1.27,"chartHeight":8.4224033682248,"year":2020,"ID_NOTATION":"2043236"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.12.2020 09:51:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BMW 74.33 1.77% 1.29 106312 73.74 73.50 74.37 236 74.32 74.34 100 -1.15% -0.14%
BMW Vz 55.95 0.99% 0.55 4671 56.00 55.35 56.00 352 55.90 56.00 159 0.82% 0.64%
Bertrandt 38.05 0.26% 0.10 862 38.35 37.90 38.35 76 38.10 38.55 57 6.90% -32.59%
CONTINENTAL 116.90 2.36% 2.70 35581 115.20 115.20 116.95 428 116.85 117.00 398 1.65% -0.92%
Daimler 57.50 1.86% 1.05 358320 56.99 56.85 57.50 1138 57.49 57.50 895 0.80% 14.34%
EDAG ENGINEERING G.S 8.70 -2.03% -0.18 647 8.65 8.65 8.70 350 8.47 8.68 55 8.29% -12.08%
ElringKlinger 13.86 2.97% 0.40 24489 13.68 13.50 13.90 78 13.82 13.86 252 10.33% 64.95%
Grammer 17.95 1.99% 0.35 179 17.95 17.80 17.95 13 17.70 17.90 530 4.45% -43.46%
HELLA GmbH & Co KgaA 49.52 2.95% 1.42 8801 48.40 48.40 49.54 370 49.48 49.56 70 2.38% -2.51%
Leoni 6.46 3.61% 0.23 19776 6.25 6.25 6.46 2186 6.43 6.47 1496 -2.88% -39.68%
Progress-Werk Oberki 20.40 0.00% 0.00 554 20.60 20.20 20.60 2746 20.00 20.40 193 3.55% -16.05%
SCHAEFFLER AG INH. V 6.37 1.68% 0.10 45298 6.37 6.33 6.38 928 6.36 6.37 1124 1.13% -34.98%
SHW AG 17.15 -0.29% -0.05 1222 16.85 16.85 17.35 291 16.90 17.35 150 -4.72% -14.25%
Volkswagen 160.10 2.96% 4.60 13460 158.00 157.40 160.10 72 160.10 160.20 48 -3.42% -10.25%
Volkswagen VZ 144.74 2.41% 3.40 192780 143.60 142.72 144.88 33 144.70 144.74 136 -5.84% -19.80%