03.06.2020 20:18:23
STX NORDIC TM MID RE.USD
1815.30
$$$
32.6800
1.83%
03.06.2020 17:50
 
Chart
Kursdaten
Kurs 1815.30 Eröffnung 1815.30
Diff. absolut 32.68 Tages-Hoch 1815.30
Diff. % 1.83 % Tages-Tief 1815.30
Volumen - Umsatz -
Schlusskurs vom 02.06.2020 1782.62 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.06.2020 / 17:50
Währung $$$ Aktualisierungsstand 03.06.2020 / 20:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.22% 1848.0 1197.7
1 Woche 7.68% 1815.3 1731.2
1 Monat 15.29% 1815.3 1514.8
3 Monate 4.57% 1815.3 1197.7
6 Monate 7.37% 1848.0 1197.7
1 Jahr 14.23% 1848.0 1197.7
3 Jahre 12.48% 1851.6 1197.7
SMI
22.19
26.51
1.22
SMI
-15.56
-10.68
SMI
-6.27
2018
2019
2020
{"2018":{"performance":-15.56,"chartHeight":19.839454662194,"year":2018,"ID_NOTATION":"2043160"},"2019":{"performance":22.19,"chartHeight":21.456715102406,"year":2019,"ID_NOTATION":"2043160"},"2020":{"performance":1.22,"chartHeight":8.2393885589074,"year":2020,"ID_NOTATION":"2043160"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.06.2020 20:18:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aker BP 174.05 4.79% 7.95 3516026 171.60 170.70 179.85 8011 174.05 174.30 1499 0.99% -39.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 179.80 1.75% 3.10 709596 177.00 176.70 179.80 6437 179.80 179.90 2625 1.52% -2.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 196.30 0.93% 1.80 1682631 194.90 191.90 196.30 1568 196.20 196.30 5304 6.92% -13.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 26.86 4.19% 1.08 9320442 26.00 26.00 26.89 3532 26.85 26.86 10797 5.79% -17.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 85.42 1.67% 1.40 2752776 84.40 83.84 85.50 953 85.32 85.42 2999 2.82% -3.98%
- - - - - - - - - - - 0.00% 0.00%
Schibsted 254.20 1.68% 4.20 266478 252.00 248.60 256.10 218 254.20 254.30 157 6.01% -4.18%
SCHIBSTED ASA B NK-, 240.80 0.75% 1.80 110631 236.00 236.00 242.60 460 240.80 241.00 89 3.26% -4.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 64.98 8.66% 5.18 2492434 60.50 60.50 64.98 822 64.66 65.00 12815 17.93% -38.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 345.30 1.50% 5.10 949649 340.50 340.40 345.30 5960 345.30 345.40 1000 1.56% -5.45%