22.05.2019 16:38:11
STX NORDIC TM MID RE.USD
1626.55
$$$
19.2400
1.20%
21.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 1607.31 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 22.05.2019 / 16:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.85% 1702.1 1453.5
1 Woche 1.33% 1628.8 1606.4
1 Monat -3.76% 1689.2 1589.0
3 Monate 0.70% 1702.1 1589.0
6 Monate 5.15% 1702.1 1437.8
1 Jahr -10.97% 1840.8 1437.8
3 Jahre 26.58% 1851.6 1184.4
29.79
13
SMI
9.85
14.18
SMI
-15.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.79,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"2043160"},"2018":{"performance":-15.56,"chartHeight":22.183344805671,"year":2018,"ID_NOTATION":"2043160"},"2019":{"performance":9.85,"chartHeight":19.853853060259,"year":2019,"ID_NOTATION":"2043160"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.05.2019 16:38:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALFA LAVAL - - - - - - - - - - - - -
Aker BP 271.60 0.15% 0.40 391887 272.00 271.00 274.00 4621 271.60 271.70 1698 2.61% 24.40%
Boliden - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CHRISTIAN HANSEN - - - - - - - - - - - - -
DSV - - - - - - - - - - - - -
ESSITY AB A - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Elekta B - - - - - - - - - - - - -
Elisa Corp. - - - - - - - - - - - - -
GETINGE - - - - - - - - - - - - -
Genmab - - - - - - - - - - - - -
Gjensidige Forsikr 173.95 0.55% 0.95 418203 173.00 172.40 173.95 3537 173.60 174.00 1611 1.88% 27.96%
H. Lundbeck - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Huhtamki - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
ISS - - - - - - - - - - - - -
Industrivrden A - - - - - - - - - - - - -
Industrivrden C - - - - - - - - - - - - -
JYSKE BANK - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
Kesko 'A' - - - - - - - - - - - - -
Kinnevik AB 'B' - - - - - - - - - - - - -
Latour Investment B - - - - - - - - - - - - -
Lundbergfretagen B - - - - - - - - - - - - -
Lundun Petroleum - - - - - - - - - - - - -
METSO OYJ - - - - - - - - - - - - -
Mowi 204.50 0.00% 0.00 1356281 203.00 202.30 204.70 29460 204.50 204.70 1000 4.44% 11.93%
NOKIAN TYRES - - - - - - - - - - - - -
NOVOZYMES - - - - - - - - - - - - -
Neste Corp - - - - - - - - - - - - -
Norsk Hydro 34.13 -3.34% -1.18 10634630 35.50 34.04 35.57 26588 34.13 34.15 29953 9.29% -9.95%
Orion A - - - - - - - - - - - - -
Orion B - - - - - - - - - - - - -
Orkla ASA 75.88 0.50% 0.38 1302389 75.46 75.44 76.18 7823 75.88 75.90 300 1.10% 10.96%
SCHIBSTED ASA B NK-, 210.00 1.45% 3.00 73614 205.00 205.00 210.00 1100 209.20 210.00 1130 -2.63% 1.25%
SKF A - - - - - - - - - - - - -
SKF B - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Saab B - - - - - - - - - - - - -
Schibsted 228.20 1.51% 3.40 234229 224.80 223.30 228.20 878 227.90 228.20 4496 -3.39% -1.90%
Securitas B - - - - - - - - - - - - -
Skanska B - - - - - - - - - - - - -
Stora Enso Oyj R - - - - - - - - - - - - -
Subsea 7 110.80 -0.05% -0.05 924417 110.40 110.15 111.55 900 110.60 110.90 7520 2.92% 31.53%
Svenska Cellulos B - - - - - - - - - - - - -
Svenska Cellulosa A - - - - - - - - - - - - -
Tele2 B - - - - - - - - - - - - -
Trelleborg B - - - - - - - - - - - - -
Tryg - - - - - - - - - - - - -
UPM-KYMMENE - - - - - - - - - - - - -
WARTSILA - - - - - - - - - - - - -
WILLIAM DEMANT - - - - - - - - - - - - -
Yara Intl. 380.50 0.37% 1.40 562324 378.00 374.70 384.60 386 380.10 380.50 54 5.01% 13.67%